Home

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

11,284.79

7.88 (0.07%)

Open - 11,279.13

Prev. Close - 11,276.91

139 Gainers

107 Losers

Main Market Watch
MT30

1,445.62

0.39 (0.03%)

Open - 1,447.59

Prev. Close - 1,445.23
NomuC

27,525.78

46.28 (0.17%)

Open - 27,503.29

Prev. Close - 27,479.50

25 Gainers

24 Losers

Parallel Market Watch
Sukuk

911.63

0.00 (0.00%)

Open - 911.63

Prev. Close - 911.63

2 Gainers

2 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.89 -0.01 (-0.17%) |
ALKHABEER GROWTH AND INCOME 9.62 -0.07 (-0.72%) |
ALKHABEER INCOME 2030 7.60 0.00 (0.00%) |
SEDCO MULTI ASSET 6.24 0.02 (0.32%) |
SARCO 64.65 0.70 (1.09%) |
SAUDI ARAMCO 25.04 0.00 (0.00%) |
PETRO RABIGH 7.48 -0.12 (-1.58%) |
ARABIAN DRILLING 91.10 3.30 (3.76%) |
ADES 13.83 0.44 (3.29%) |
BAHRI 23.93 -0.05 (-0.21%) |
ALDREES 129.80 -0.30 (-0.23%) |
TAKWEEN 8.20 0.06 (0.74%) |
MEPCO 30.92 1.04 (3.48%) |
BCI 27.52 0.16 (0.58%) |
MAADEN 56.00 0.40 (0.72%) |
ASLAK 24.50 -0.01 (-0.04%) |
ALYAMAMAH STEEL 33.88 0.90 (2.73%) |
SSP 57.50 -0.50 (-0.86%) |
EAST PIPES 124.60 -0.10 (-0.08%) |
AMAK 68.35 1.15 (1.71%) |
UCIC 37.68 0.38 (1.02%) |
CHEMANOL 13.33 -0.11 (-0.82%) |
SABIC 55.20 -0.55 (-0.99%) |
SABIC AGRI-NUTRIENTS 115.20 0.60 (0.52%) |
TASNEE 9.74 -0.07 (-0.71%) |
NGC 22.24 -0.05 (-0.22%) |
ZOUJAJ 44.38 -0.20 (-0.45%) |
ALUJAIN 38.08 0.16 (0.42%) |
FIPCO 36.14 0.64 (1.80%) |
APC 6.50 0.01 (0.15%) |
NAMA CHEMICALS 28.08 -0.34 (-1.20%) |
MAADANIYAH 16.59 -0.04 (-0.24%) |
LUBEREF 107.40 0.40 (0.37%) |
ZAMIL INDUST 46.60 -0.70 (-1.48%) |
SIIG 16.74 -0.07 (-0.42%) |
YANSAB 29.94 0.00 (0.00%) |
SPM 62.70 -0.60 (-0.95%) |
SIPCHEM 19.15 -0.02 (-0.10%) |
ADVANCED 31.24 0.28 (0.90%) |
SAUDI KAYAN 4.95 -0.04 (-0.80%) |
SVCP 31.00 0.10 (0.32%) |
NAJRAN CEMENT 8.38 -0.02 (-0.24%) |
CITY CEMENT 17.55 -0.04 (-0.23%) |
NORTHERN CEMENT 7.94 -0.02 (-0.25%) |
UACC 16.20 0.00 (0.00%) |
OASIS 26.70 0.42 (1.60%) |
ALKATHIRI 2.20 -0.01 (-0.45%) |
ACC 23.12 0.01 (0.04%) |
YC 36.40 -0.02 (-0.05%) |
SAUDI CEMENT 40.82 0.02 (0.05%) |
QACCO 50.30 -0.20 (-0.40%) |
SPCC 27.90 -0.02 (-0.07%) |
YCC 19.50 0.00 (0.00%) |
EPCCO 30.62 -0.26 (-0.84%) |
TCC 10.91 -0.02 (-0.18%) |
JOUF CEMENT 7.16 -0.04 (-0.56%) |
RIYADH CEMENT 31.42 0.02 (0.06%) |
ASTRA INDUSTRIAL 158.00 -0.40 (-0.25%) |
SHAKER 28.60 0.58 (2.07%) |
BAWAN 56.05 -0.55 (-0.97%) |
EIC 8.92 0.07 (0.79%) |
SAUDI CERAMICS 33.96 0.08 (0.24%) |
SAUDI CABLE 139.50 0.70 (0.50%) |
AMIANTIT 23.30 0.52 (2.28%) |
ALBABTAIN 56.35 0.30 (0.54%) |
MESC 33.50 0.58 (1.76%) |
BATIC 2.47 0.01 (0.41%) |
SIECO 2.23 -0.01 (-0.45%) |
ALOMRAN 28.54 -0.06 (-0.21%) |
RIYADH CABLES 139.90 0.10 (0.07%) |
TALCO 44.80 0.14 (0.31%) |
RAOOM 65.35 0.45 (0.69%) |
MAHARAH 5.00 -0.01 (-0.20%) |
SADR 3.01 0.00 (0.00%) |
ALMAWARID 135.60 -0.40 (-0.29%) |
SMASCO 6.08 0.02 (0.33%) |
TAMKEEN 56.00 -0.80 (-1.41%) |
SPPC 13.24 0.01 (0.08%) |
CATRION 119.60 0.00 (0.00%) |
SISCO HOLDING 34.96 -0.48 (-1.35%) |
SGS 51.40 0.90 (1.78%) |
SAPTCO 14.65 0.03 (0.21%) |
BUDGET SAUDI 72.50 0.75 (1.05%) |
THEEB 66.45 0.40 (0.61%) |
LUMI 62.10 0.20 (0.32%) |
SAL 184.90 0.30 (0.16%) |
FLYNAS 78.10 0.80 (1.03%) |
NASEEJ 109.10 1.10 (1.02%) |
SIDC 32.98 0.98 (3.06%) |
ARTEX 13.30 -0.08 (-0.60%) |
LAZURDE 13.37 -0.09 (-0.67%) |
ALASEEL 4.19 -0.01 (-0.24%) |
FITAIHI GROUP 3.51 0.01 (0.29%) |
SEERA 25.38 -0.22 (-0.86%) |
BAAN 2.42 -0.02 (-0.82%) |
LEEJAM SPORTS 142.20 0.20 (0.14%) |
TECO 0.95 0.01 (1.06%) |
ALKHALEEJ TRNG 26.04 -0.06 (-0.23%) |
NCLE 166.90 0.90 (0.54%) |
ATAA 64.80 0.20 (0.31%) |
HERFY FOODS 23.89 -0.01 (-0.04%) |
RAYDAN 14.29 0.08 (0.56%) |
DWF 108.40 0.50 (0.46%) |
ALAMAR 55.00 -0.30 (-0.54%) |
AMERICANA 2.28 -0.01 (-0.44%) |
BURGERIZZR 16.80 0.04 (0.24%) |
JAHEZ 28.10 0.08 (0.29%) |
TAPRCO 16.72 -0.20 (-1.18%) |
ALARABIA 107.30 -0.30 (-0.28%) |
MBC GROUP 35.50 -0.04 (-0.11%) |
SRMG 194.30 1.20 (0.62%) |
EXTRA 90.35 0.70 (0.78%) |
SACO 30.06 0.08 (0.27%) |
SASCO 58.30 -0.30 (-0.51%) |
BAAZEEM 5.88 0.03 (0.51%) |
JARIR 12.67 -0.05 (-0.39%) |
ABO MOATI 41.28 0.48 (1.18%) |
ALSAIF GALLERY 7.22 -0.01 (-0.14%) |
NICE ONE 34.90 0.40 (1.16%) |
CENOMI RETAIL 32.54 1.16 (3.70%) |
A.OTHAIM MARKET 7.80 0.01 (0.13%) |
FARM SUPERSTORES 18.00 -0.24 (-1.32%) |
ANAAM HOLDING 16.29 -0.11 (-0.67%) |
THIMAR 36.48 -0.12 (-0.33%) |
BINDAWOOD 6.19 0.01 (0.16%) |
ALMUNAJEM 78.00 0.20 (0.26%) |
ALDAWAA 79.25 -0.05 (-0.06%) |
NAHDI 128.60 -0.20 (-0.16%) |
SAVOLA GROUP 26.90 0.04 (0.15%) |
WAFRAH 30.56 0.98 (3.31%) |
SADAFCO 280.60 -0.20 (-0.07%) |
ALMARAI 48.06 -0.12 (-0.25%) |
TANMIAH 95.35 0.05 (0.05%) |
NAQI 54.10 -0.30 (-0.55%) |
FIRST MILLS 57.20 -0.20 (-0.35%) |
MODERN MILLS 33.90 -0.30 (-0.88%) |
ARABIAN MILLS 47.10 -0.30 (-0.63%) |
FOURTH MILLING 4.11 -0.01 (-0.24%) |
ENTAJ 43.88 -0.12 (-0.27%) |
SINAD HOLDING 11.59 0.07 (0.61%) |
HB 43.70 0.02 (0.05%) |
NADEC 21.90 0.08 (0.37%) |
GACO 17.05 0.05 (0.29%) |
TADCO 11.21 -0.09 (-0.80%) |
SFICO 101.40 -1.00 (-0.98%) |
SHARQIYAH DEV 17.65 0.02 (0.11%) |
ALJOUF 44.68 0.02 (0.04%) |
JAZADCO 11.28 -0.02 (-0.18%) |
ALMAJED OUD 150.20 0.30 (0.20%) |
AYYAN 13.83 0.04 (0.29%) |
CHEMICAL 7.41 0.04 (0.54%) |
MOUWASAT 79.85 1.35 (1.72%) |
DALLAH HEALTH 128.50 0.40 (0.31%) |
CARE 167.60 0.30 (0.18%) |
ALHAMMADI 38.00 0.02 (0.05%) |
SAUDI GERMAN HEALTH 60.25 0.30 (0.50%) |
SULAIMAN ALHABIB 265.40 0.40 (0.15%) |
EQUIPMENT HOUSE 38.70 -0.26 (-0.67%) |
FAKEEH CARE 40.70 -0.12 (-0.29%) |
ALMOOSA 165.70 0.90 (0.55%) |
SMC HEALTHCARE 21.69 0.02 (0.09%) |
SPIMACO 25.46 -0.02 (-0.08%) |
JAMJOOM PHARMA 168.10 -0.50 (-0.30%) |
AVALON PHARMA 121.70 -1.10 (-0.90%) |
RIBL 28.58 0.08 (0.28%) |
BJAZ 12.70 0.01 (0.08%) |
SAIB 14.67 0.04 (0.27%) |
BSF 17.97 0.02 (0.11%) |
SAB 33.88 0.04 (0.12%) |
ANB 21.79 -0.07 (-0.32%) |
ALRAJHI 96.00 0.20 (0.21%) |
ALBILAD 27.18 0.18 (0.67%) |
ALINMA 26.68 0.04 (0.15%) |
SNB 37.34 -0.12 (-0.32%) |
TADAWUL GROUP 180.60 -0.30 (-0.17%) |
AMLAK 12.11 0.46 (3.95%) |
SHL 20.72 1.39 (7.19%) |
SAIC 28.40 -0.04 (-0.14%) |
NAYIFAT 13.80 -0.19 (-1.36%) |
MRNA 11.58 0.18 (1.58%) |
TASHEEL 169.40 -0.20 (-0.12%) |
DERAYAH 27.16 -0.08 (-0.29%) |
ALBAHA 3.45 0.01 (0.29%) |
KINGDOM 8.43 -0.04 (-0.47%) |
TAWUNIYA 153.60 -0.30 (-0.19%) |
JAZIRA TAKAFUL 13.62 0.10 (0.74%) |
MALATH INSURANCE 13.68 0.25 (1.86%) |
MEDGULF 19.92 0.52 (2.68%) |
MUTAKAMELA 15.77 0.16 (1.02%) |
SALAMA 13.69 0.14 (1.03%) |
WALAA 16.35 0.05 (0.31%) |
ARABIAN SHIELD 16.26 -0.04 (-0.25%) |
SAICO 15.54 0.14 (0.91%) |
GULF UNION ALAHLIA 14.67 -0.13 (-0.88%) |
ACIG 12.28 0.12 (0.99%) |
AICC 11.71 0.18 (1.56%) |
ALETIHAD 13.70 0.16 (1.18%) |
ALSAGR INSURANCE 14.67 0.77 (5.54%) |
UCA 7.35 0.04 (0.55%) |
SAUDI RE 49.58 0.80 (1.64%) |
BUPA ARABIA 175.70 -0.70 (-0.40%) |
ALRAJHI TAKAFUL 123.80 2.30 (1.89%) |
CHUBB 36.54 0.36 (1.00%) |
GIG 27.10 0.00 (0.00%) |
GULF GENERAL 5.83 0.03 (0.52%) |
BURUJ 19.06 0.20 (1.06%) |
LIVA 13.22 0.28 (2.16%) |
WATANIYA 17.91 0.33 (1.88%) |
AMANA INSURANCE 8.59 0.11 (1.30%) |
ENAYA 10.09 0.13 (1.31%) |
RASAN 90.25 -0.25 (-0.28%) |
MIS 138.70 -0.10 (-0.07%) |
ARAB SEA 5.50 0.01 (0.18%) |
SOLUTIONS 264.00 1.40 (0.53%) |
ELM 964.50 9.00 (0.94%) |
2P 11.27 -0.02 (-0.18%) |
STC 42.38 0.06 (0.14%) |
ETIHAD ETISALAT 60.20 0.55 (0.92%) |
ZAIN KSA 10.59 -0.02 (-0.19%) |
GO TELECOM 100.10 0.20 (0.20%) |
GASCO 78.10 0.10 (0.13%) |
AWPT 142.20 -0.20 (-0.14%) |
ACWA POWER 243.30 -2.70 (-1.10%) |
MARAFIQ 43.30 0.12 (0.28%) |
MIAHONA 26.46 -0.02 (-0.08%) |
SAUDI ELECTRICITY 14.94 -0.09 (-0.60%) |
RIYAD REIT 5.23 -0.05 (-0.95%) |
ALJAZIRA REIT 13.96 0.06 (0.43%) |
JADWA REIT ALHARAMAIN 5.36 0.01 (0.19%) |
TALEEM REIT 9.84 0.01 (0.10%) |
AL MAATHER REIT 9.30 0.05 (0.54%) |
MUSHARAKA REIT 4.28 -0.02 (-0.47%) |
MULKIA REIT 4.91 0.02 (0.41%) |
SICO SAUDI REIT 4.20 -0.02 (-0.47%) |
ALAHLI REIT 1 7.03 0.13 (1.88%) |
DERAYAH REIT 5.51 0.03 (0.55%) |
Al RAJHI REIT 8.32 0.02 (0.24%) |
JADWA REIT SAUDI 10.12 0.02 (0.20%) |
SEDCO CAPITAL REIT 6.98 -0.02 (-0.29%) |
ALINMA RETAIL REIT 4.62 -0.04 (-0.86%) |
MEFIC REIT 3.74 -0.04 (-1.06%) |
BONYAN REIT 9.14 0.08 (0.88%) |
ALKHABEER REIT 5.72 0.02 (0.35%) |
ALINMA HOSPITALITY REIT 8.12 -0.02 (-0.25%) |
ALISTITHMAR REIT 8.37 0.13 (1.58%) |
ALAKARIA 20.68 0.04 (0.19%) |
TAIBA 41.30 -0.20 (-0.48%) |
MCDC 91.90 0.05 (0.05%) |
ARDCO 33.16 -0.02 (-0.06%) |
EMAAR EC 14.39 -0.14 (-0.96%) |
RED SEA 48.18 0.38 (0.80%) |
JABAL OMAR 20.27 0.00 (0.00%) |
DAR ALARKAN 20.32 -0.09 (-0.44%) |
KEC 13.76 -0.09 (-0.65%) |
ALANDALUS 21.23 -0.21 (-0.98%) |
CENOMI CENTERS 21.10 -0.13 (-0.61%) |
RETAL 15.84 -0.13 (-0.81%) |
SUMOU 42.62 0.18 (0.42%) |
BANAN 4.81 0.02 (0.42%) |
MASAR 24.87 -0.19 (-0.76%) |
WATANI STEEL 2.17 0.00 (0.00%) |
ALNAQOOL 38.98 0.02 (0.05%) |
GROUP FIVE 28.70 -0.10 (-0.35%) |
AQASEEM 7.90 0.51 (6.56%) |
APICO 0.00 0.00 (0.00%) |
SAUDI TOP 7.95 0.00 (0.00%) |
MOLAN 2.44 -0.07 (-2.79%) |
BENA 0.00 0.00 (0.00%) |
MEYAR 57.00 0.00 (0.00%) |
LIME INDUSTRIES 13.30 0.00 (0.00%) |
MARBLE DESIGN 0.00 0.00 (0.00%) |
PAPER HOME 0.00 0.00 (0.00%) |
ALRASHID INDUSTRIAL 0.00 0.00 (0.00%) |
UNITED MINING 37.50 0.00 (0.00%) |
RIYADH STEEL 1.67 0.00 (0.00%) |
TAQAT 10.28 0.00 (0.00%) |
ALRASHEED 137.80 2.80 (2.07%) |
NEFT ALSHARQ 3.90 -0.04 (-1.02%) |
ASG 0.00 0.00 (0.00%) |
NAAS PETROL 55.95 0.00 (0.00%) |
ALBATTAL FACTORY 49.48 0.00 (0.00%) |
HKC 0.00 0.00 (0.00%) |
NBM 0.00 0.00 (0.00%) |
ALWASAIL INDUSTRIAL 3.62 -0.02 (-0.55%) |
GAS 16.39 -0.11 (-0.67%) |
OBEIKAN GLASS 37.70 0.94 (2.56%) |
SPC 49.00 0.00 (0.00%) |
KEIR 0.00 0.00 (0.00%) |
RAWASI 4.00 0.00 (0.00%) |
WAJA 7.44 0.05 (0.68%) |
MAYAR 3.76 -0.09 (-2.54%) |
ALMUNEEF 0.00 0.00 (0.00%) |
ATLAS ELEVATORS 18.12 0.00 (0.00%) |
UFG 0.00 0.00 (0.00%) |
ALSHEHILI METAL 65.20 0.00 (0.00%) |
SERVICE EQUIPMENT 0.00 0.00 (0.00%) |
ANMAT 12.50 0.17 (1.38%) |
TADWEEER 7.89 0.00 (0.00%) |
ALDAWLIAH 6.18 0.00 (0.00%) |
TAM DEVELOPMENT 0.00 0.00 (0.00%) |
CLEAN LIFE 0.00 0.00 (0.00%) |
PAN GULF 0.00 0.00 (0.00%) |
LEAF 0.00 0.00 (0.00%) |
THARWAH 42.30 0.00 (0.00%) |
ALASHGHAL ALMOYSRA 0.00 0.00 (0.00%) |
SHALFA 70.45 0.35 (0.50%) |
MULTI BUSINESS 16.87 0.00 (0.00%) |
DRC 52.40 0.00 (0.00%) |
ITMAM 16.65 0.00 (0.00%) |
MUNAWLA 51.00 0.45 (0.89%) |
DAR ALMARKABAH 0.00 0.00 (0.00%) |
RIYAL 0.00 0.00 (0.00%) |
ALFAKHERA 5.48 0.00 (0.00%) |
ACADEMY OF LEARNING 8.58 0.11 (1.31%) |
FOOD GATE 38.70 0.00 (0.00%) |
GHIDA ALSULTAN 37.60 -0.10 (-0.27%) |
ARMAH 84.65 0.15 (0.18%) |
ALMOHAFAZA FOR EDUCATION 0.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 0.00 0.00 (0.00%) |
ARABICA STAR 0.00 0.00 (0.00%) |
LAMASAT 6.37 0.00 (0.00%) |
RATIO 9.44 -0.31 (-3.18%) |
FUTURE VISION 5.90 0.00 (0.00%) |
ALKUZAMA 0.00 0.00 (0.00%) |
MUFEED 59.70 2.60 (4.55%) |
TIME 63.50 0.45 (0.71%) |
ALHASOOB 46.00 -0.52 (-1.12%) |
AMWAJ INTERNATIONAL 37.86 2.36 (6.65%) |
KNOWLEDGE TOWER 14.29 -0.28 (-2.00%) |
FAD 85.00 -2.00 (-2.30%) |
ALBABTAIN FOOD 0.00 0.00 (0.00%) |
ALMUJTAMA MEDICAL 30.40 -1.10 (-3.49%) |
FESH FASH 12.05 -0.30 (-2.44%) |
ALJOUF WATER 1.57 -0.01 (-0.64%) |
FADECO 67.20 -2.10 (-2.92%) |
LEEN ALKHAIR 19.98 0.00 (0.00%) |
NOFOTH 13.85 0.00 (0.00%) |
BALADY 0.00 0.00 (0.00%) |
HORIZON FOOD 0.00 0.00 (0.00%) |
SAMA WATER 2.64 0.02 (0.76%) |
SMC 15.97 0.00 (0.00%) |
MOBI INDUSTRY 13.00 -0.09 (-0.69%) |
IOUD 37.92 0.92 (2.49%) |
DKHOUN 82.60 -0.30 (-0.36%) |
CMCER 0.00 0.00 (0.00%) |
AME 126.90 -0.70 (-0.54%) |
TIBBIYAH 0.00 0.00 (0.00%) |
FUTURE CARE 2.36 -0.01 (-0.42%) |
NABA ALSAHA 68.00 0.00 (0.00%) |
ALRAZI 42.52 -0.90 (-2.09%) |
PRO MEDEX 90.00 0.05 (0.06%) |
LANA 0.00 0.00 (0.00%) |
ALMODAWAT 19.81 -0.03 (-0.15%) |
QOMEL 0.00 0.00 (0.00%) |
MIRAL 0.00 0.00 (0.00%) |
JANA 14.84 -0.24 (-1.65%) |
BALSM MEDICAL 0.00 0.00 (0.00%) |
SMILE CARE 5.00 -0.10 (-1.96%) |
TMC 18.20 0.00 (0.00%) |
MULKIA 0.00 0.00 (0.00%) |
OSOOL AND BAKHEET 0.00 0.00 (0.00%) |
QUARA 16.70 0.00 (0.00%) |
YAQEEN 11.92 -0.01 (-0.08%) |
AICTEC 0.00 0.00 (0.00%) |
AZM 30.40 0.02 (0.07%) |
NASEEJ TECH 50.00 1.00 (2.04%) |
NETWORKERS 70.75 1.00 (1.45%) |
SURE 84.20 0.00 (0.00%) |
EDARAT 246.80 0.00 (0.00%) |
ALQEMAM 0.00 0.00 (0.00%) |
KNOWLEDGENET 31.98 0.00 (0.00%) |
WSM 50.00 4.00 (8.70%) |
PURITY 21.00 0.00 (0.00%) |
AXELERATED SOLUTIONS 26.90 0.72 (2.75%) |
NGDC 0.00 0.00 (0.00%) |
ALWAHA REIT 0.00 0.00 (0.00%) |
ENMA ALRAWABI 22.94 0.48 (2.11%) |
LADUN 3.67 0.02 (0.55%) |
VIEW 0.00 0.00 (0.00%) |
FIRST AVENUE 9.08 0.00 (0.00%) |
ADEER 94.00 0.20 (0.21%) |
ASAS MAKEEN 108.90 4.70 (4.51%) |
HAWYIA 12.10 0.00 (0.00%) |

13 Jul 11:23 AM

Market Status

TASI

11,284.79

7.88 (0.07%)
MT30

1,445.62

0.39 (0.03%)
NomuC

27,525.78

46.28 (0.17%)
Sukuk

911.63

0.00 (0.00%)

My Watchlist

العربية

13 Jul

Market Status

Z7_5A602H80OGCJ40QNAM09E920O4

Web Content Viewer

Actions

Z7_5A602H80OOF35068G2P8CG10H6

MarketSummaryPortlet

Actions

Market Summary

Prices are delayed minimum 5 minutes

Main Market
0.00 0.00%
Parallel Market
0.00 0.00%
Sukuk and Bonds
0.00 0.00%

Market Watch

Which Market Are You Interested In?

Z7_5A602H80O0HTC060SG6UT81GM2

Market Summary Home V2

Actions

Today's Market Summary

Main Market

11,283.10

0.05%
Parallel Market

27,526.53

0.17%
Derivatives

1,445.80

0.04%
Sukuk and Bonds

911.63

0.00%
Funds

Commercial & Professional Svc

4,710.03

0.15%
TCPI 8,583,596.47 1,141,425 4,710.81 2512
Transportation

5,983.10

0.64%
TTNI 53,411,798.66 1,041,381 5,947.84 5234
Consumer Durables & Apparel

5,313.07

0.34%
TDAI 26,155,934.58 1,116,363 5,301.21 2191
Consumer Services

4,453.19

0.03%
TCSI 47,791,506.04 20,903,558 4,454.49 6684

Value Traded (^) 1,361,991,315.05
Volume Traded 73,231,009
Market Cap (MN ^) 9,334,988.08
Symbols Up 137
Symbols Down 105
Symbols Listed 256

Gainers
Losers
Volume
Value

SHL

Main Market

20.72

1.39 (7.19%)
ALSAGR INSURANCE

Main Market

14.64

0.74 (5.32%)
ARABIAN DRILLING

Main Market

91.15

3.35 (3.82%)
CENOMI RETAIL

Main Market

32.54

1.16 (3.70%)
AMLAK

Main Market

12.07

0.42 (3.61%)

View All

PETRO RABIGH

Main Market

7.48

0.12 (1.58%)
ZAMIL INDUST

Main Market

46.60

0.70 (1.48%)
NAMA CHEMICALS

Main Market

28.04

0.38 (1.34%)
TAMKEEN

Main Market

56.05

0.75 (1.32%)
FARM SUPERSTORES

Main Market

18.00

0.24 (1.32%)

View All

TECO

Main Market

0.95

16,271,219
ADES

Main Market

13.82

3,305,632
CENOMI RETAIL

Main Market

32.54

2,646,581
BJAZ

Main Market

12.71

2,483,083
BATIC

Main Market

2.46

2,356,140

View All

CENOMI RETAIL

Main Market

32.54

85,486,852.90
MAADEN

Main Market

56.05

65,300,005.50
ALRAJHI

Main Market

96.00

50,984,866.90
ADES

Main Market

13.82

45,418,382.63
SABIC

Main Market

55.20

44,753,790.65

View All

Value Traded (^) 7,767,958.89
Volume Traded 800,211
Market Cap (MN ^) 54,407.52
Symbols Up 25
Symbols Down 23
Symbols Listed 123

Gainers
Losers
Volume
Value

WSM

Parallel Market

50.00

4.00 (8.70%)
AMWAJ INTERNATIONAL

Parallel Market

37.86

2.36 (6.65%)
AQASEEM

Parallel Market

7.90

0.51 (6.56%)
MUFEED

Parallel Market

59.70

2.60 (4.55%)
ASAS MAKEEN

Parallel Market

108.90

4.70 (4.51%)

View All

ALMUJTAMA MEDICAL

Parallel Market

30.40

1.10 (3.49%)
RATIO

Parallel Market

9.44

0.31 (3.18%)
FADECO

Parallel Market

67.20

2.10 (2.92%)
MOLAN

Parallel Market

2.44

0.07 (2.79%)
MAYAR

Parallel Market

3.76

0.09 (2.54%)

View All

FUTURE CARE

Parallel Market

2.35

341,723
ALJOUF WATER

Parallel Market

1.57

100,573
ANMAT

Parallel Market

12.50

40,010
ALWASAIL INDUSTRIAL

Parallel Market

3.62

31,677
WSM

Parallel Market

50.00

24,968

View All

WSM

Parallel Market

50.00

1,264,415.68
FUTURE CARE

Parallel Market

2.35

821,987.91
OBEIKAN GLASS

Parallel Market

37.74

743,448.72
ANMAT

Parallel Market

12.50

502,288.82
ALRAZI

Parallel Market

44.66

462,607.70

View All

Derivative Market

Instrument Type	Volume Traded	Open Interest
Index Futures	0	0
Single Stock Futures	0	0
Single Stock Options	0	0

Index Futures

Underlying	Volume Traded	Open Interest
MT30 Index Futures	0	0

Single Stock Futures

Underlying	Volume Traded	Open Interest
ALRAJHI	0	0
ALINMA	0	0
SNB	0	0
MAADEN	0	0
SABIC	0	0
SAUDI ARAMCO	0	0
ALMARAI	0	0
SAUDI KAYAN	0	0
SAUDI ELECTRICITY	0	0
STC	0	0

Single Stock Options

Underlying	Volume Traded	Open Interest
ALRAJHI	0	0
ALINMA	0	0
SNB	0	0
MAADEN	0	0
SABIC	0	0
SAUDI ARAMCO	0	0
ALMARAI	0	0
SAUDI KAYAN	0	0
SAUDI ELECTRICITY	0	0
STC	0	0

Value Traded (^) 1,385,257.91
Nominal Value Traded (^) 1,372,000
Total size of issuances (MN ^) 677,901.67
Up 2
Down 2
Sukuk & Bonds Listed 67

Gainers
Losers
Volume
Value

Sukuk Aqaseem Factory 1

Sukuk and Bonds

104.90

0.47%
Sukuk Rawasi Albina Investment 1

Sukuk and Bonds

106.62

0.02%

View All

Sukuk AlKathiri 1

Sukuk and Bonds

100.75

-0.24%
Al Rajhi Sukuk

Sukuk and Bonds

100.80

-0.03%

View All

Al Rajhi Sukuk

Sukuk and Bonds

1,308,000

-0.03%
Sukuk Rawasi Albina Investment 1

Sukuk and Bonds

34,000

0.02%
Sukuk Aqaseem Factory 1

Sukuk and Bonds

10,000

0.47%
KSA Sukuk 2024-01-15

Sukuk and Bonds

10,000

0.00%
Sukuk AlKathiri 1

Sukuk and Bonds

7,000

-0.24%

View All

Al Rajhi Sukuk

Sukuk and Bonds

1,318,688.86

-0.03%
Sukuk Rawasi Albina Investment 1

Sukuk and Bonds

36,245.80

0.02%
Sukuk Aqaseem Factory 1

Sukuk and Bonds

10,466.60

0.47%
KSA Sukuk 2024-01-15

Sukuk and Bonds

9,753.00

0.00%
Sukuk AlKathiri 1

Sukuk and Bonds

7,058.65

-0.24%

View All

REITs
ETFs
CEFs

Value Traded (^) 6,583,487.64
Volume Traded 1,048,576
No. Of Trades 2,711
Listed Funds 20

Gainers
Losers
Volume
Value

ALAHLI REIT 1

Funds Market

7.03

0.13 (1.88%)
ALISTITHMAR REIT

Funds Market

8.37

0.13 (1.58%)
BONYAN REIT

Funds Market

9.14

0.08 (0.88%)
DERAYAH REIT

Funds Market

5.51

0.03 (0.55%)
AL MAATHER REIT

Funds Market

9.30

0.05 (0.54%)

View All

MEFIC REIT

Funds Market

3.73

0.05 (-1.32%)
ALINMA RETAIL REIT

Funds Market

4.62

0.04 (-0.86%)
RIYAD REIT

Funds Market

5.24

0.04 (-0.76%)
MUSHARAKA REIT

Funds Market

4.28

0.02 (-0.47%)
SICO SAUDI REIT

Funds Market

4.20

0.02 (-0.47%)

View All

RIYAD REIT

Funds Market

5.24

253,163
ALISTITHMAR REIT

Funds Market

8.37

176,656
MEFIC REIT

Funds Market

3.73

169,750
ALAHLI REIT 1

Funds Market

7.03

138,159
DERAYAH REIT

Funds Market

5.51

64,402

View All

ALISTITHMAR REIT

Funds Market

8.37

1,480,586.87
RIYAD REIT

Funds Market

5.24

1,329,250.54
ALAHLI REIT 1

Funds Market

7.03

983,510.89
MEFIC REIT

Funds Market

3.73

637,569.99
DERAYAH REIT

Funds Market

5.51

355,633.05

View All

ETFs	Price	% change	iNav Per unit
YAQEEN 30 ETF	47.78	-0.33%	47.81
YAQEEN PETROCHEMICAL ETF	23.92	-0.08%	23.93
SABI QUANT ETF	45.10	-1.31%	45.48
ALBILAD SOVEREIGN SUKUK ETF	8.36	0.0%	8.52
ALINMA GOVERNMENT SUKUK ETF	10.52	-0.09%	10.54
ALBILAD GOLD ETF	17.64	0.86%	17.66
ALBILAD US ETF	12.47	0.08%	12.46
ALBILAD US TECH ETF	20.39	0.15%	20.39
ALBILAD SAUDI GROWTH ETF	9.12	0.55%	9.12
YAQEEN ESG ETF	10.16	-0.1%	10.33
ALBILAD HONG KONG CHINA ETF	11.32	0.44%	11.32
SABI HK ETF	11.72	-0.85%	11.86

Value Traded (^) 637,425.26
Volume Traded 47,339
No. Of Trades 331
Listed Funds 12

Gainers
Losers
Volume
Value

ALBILAD GOLD ETF

Funds Market

17.64

0.15 (0.86%)
ALBILAD SAUDI GROWTH ETF

Funds Market

9.12

0.05 (0.55%)
ALBILAD HONG KONG CHINA ETF

Funds Market

11.32

0.05 (0.44%)
ALBILAD US TECH ETF

Funds Market

20.39

0.03 (0.15%)
ALBILAD US ETF

Funds Market

12.47

0.01 (0.08%)

View All

SABI QUANT ETF

Funds Market

45.10

0.60 (-1.31%)
SABI HK ETF

Funds Market

11.72

0.10 (-0.85%)
YAQEEN 30 ETF

Funds Market

47.78

0.16 (-0.33%)
YAQEEN ESG ETF

Funds Market

10.16

0.01 (-0.1%)
ALINMA GOVERNMENT SUKUK ETF

Funds Market

10.52

0.01 (-0.09%)

View All

ALBILAD GOLD ETF

Funds Market

17.64

15,888
ALBILAD SOVEREIGN SUKUK ETF

Funds Market

8.36

14,847
ALBILAD US ETF

Funds Market

12.47

10,994
YAQEEN PETROCHEMICAL ETF

Funds Market

23.92

1,180
ALBILAD US TECH ETF

Funds Market

20.39

1,133

View All

ALBILAD GOLD ETF

Funds Market

17.64

280,061.94
ALBILAD US ETF

Funds Market

12.47

137,091.12
ALBILAD SOVEREIGN SUKUK ETF

Funds Market

8.36

124,289.64
YAQEEN PETROCHEMICAL ETF

Funds Market

23.92

26,847.10
ALBILAD US TECH ETF

Funds Market

20.39

23,081.97

View All

CEFs	Price	% change	Volume Traded
ALKHABEER INCOME	5.90	0.00%	4,657
ALKHABEER GROWTH AND INCOME	9.61	-0.83%	15,066
ALKHABEER INCOME 2030	7.60	0.00%	7,480
SEDCO MULTI ASSET	6.24	0.32%	13,196

Value Traded (^) 310,955.94
Volume Traded 40,399
No. Of Trades 290
Listed Funds 4

Value Traded (^)
Volume Traded
Open
No. Of Trades

Value Traded (^)
Volume Traded
Open
No. Of Trades

Value Traded (^)
Volume Traded
Open
No. Of Trades

Value Traded (^)
Volume Traded
Open
No. Of Trades

Z7_5A602H80OOM6106QU2LPP900G2

Web Content Viewer

Actions

Z7_5A602H80O8TPC06GFF5TAG2006

NewsPortletV2

Actions

Latest News

A reminder announcement from Saudi AZM for Communication and Information Technology Co. in reference to Inspection Period for the transition Document

9534 AZM 0.02 (0.07%) 1447/01/18 13/07/2025 08:23:22

Saudi Fransi Capital Announces the Completion of the Offering Period for Individual Investors for Sport Clubs Company’s IPO

1005 Fransi Capital 0.0 (0.0%) 1447/01/18 13/07/2025 08:16:48

Announcement by Advance International Company for Communication and Information Technology regarding the conversion of one of its branches into an independent Limited Liability Company (subsidiary) under the name Nabah Technology Company, as part of the separation of the Technical Projects Execution

9524 AICTEC 0.0 (0.0%) 1447/01/18 13/07/2025 08:15:29

Al Kuzama Trading Co. Announces the Results of the Ordinary General Assembly Meeting (First Meeting)

9636 ALKUZAMA 0.0 (0.0%) 1447/01/18 13/07/2025 08:14:47

Alshehili Company for Metal Industries Announces About the death of the member of the Board of Directors, Mr. Abdullah Mohammad Ali AlMunif, may God have mercy on him.

9624 ALSHEHILI METAL 0.0 (0.0%) 1447/01/18 13/07/2025 08:13:43

The CMA Approves a Set of Amendments Aimed at Facilitating the Opening and Operation of Investment Accounts for Various Categories of Investors

1447/01/15 10/07/2025 20:33:32

CMA Announces the Approval of Public Offering of “WinVeston Money Market Fund"

1447/01/15 10/07/2025 20:33:21

The Capital Market Authority Approves a Set of Regulatory Enhancements for Investment Funds in the Kingdom

1447/01/14 09/07/2025 20:01:43

The Capital Market Authority Licenses Cadaa Investment Company to Conduct Advising Activity in the Securities Business and its Completion of the Commencements of Business Requirements

1447/01/13 08/07/2025 19:22:03

The Capital Market Authority Licenses Sukuk Capital Company to Conduct Arranging Activity in the Securities Business and its Completion of the Commencements of Business Requirements

1447/01/13 08/07/2025 19:21:51

View All

A reminder announcement from Saudi AZM for Communication and Information Technology Co. in reference to Inspection Period for the transition Document

9534 AZM 0.02 (0.07%) 1447/01/18 13/07/2025 08:23:22

Announcement by Advance International Company for Communication and Information Technology regarding the conversion of one of its branches into an independent Limited Liability Company (subsidiary) under the name Nabah Technology Company, as part of the separation of the Technical Projects Execution

9524 AICTEC 0.0 (0.0%) 1447/01/18 13/07/2025 08:15:29

Al Kuzama Trading Co. Announces the Results of the Ordinary General Assembly Meeting (First Meeting)

9636 ALKUZAMA 0.0 (0.0%) 1447/01/18 13/07/2025 08:14:47

Alshehili Company for Metal Industries Announces About the death of the member of the Board of Directors, Mr. Abdullah Mohammad Ali AlMunif, may God have mercy on him.

9624 ALSHEHILI METAL 0.0 (0.0%) 1447/01/18 13/07/2025 08:13:43

Mulkia Investment Company Announces the Commencement of the electronic voting on the Agenda of its Extraordinary General Assembly Meeting (First Meeting) via means of modern technology (Reminder announcement)

9585 MULKIA 0.0 (0.0%) 1447/01/18 13/07/2025 08:10:59

View All

Z7_5A602H80OOMQC0604RU6VD1G21

FinanceCalendarPortlet

Actions

Market Calendar

View All

Z7_5A602H80OGCJ40QNAM09E92046

Web Content Viewer

Actions

Recent Updates

Capital Market Overview for Q3 2024

More Info

Listing of Sukuk Rawasi Albina Investment 1

More Info

Listing of Arabian Company of Agricultural and Industrial Investment (Entaj) on the Main Market

More Info

Listing of Umm Al Qura Development and Construction on the Main Market

More Info

Z7_5A602H80OG1A606QQTIB0FCOC1

Web Content Viewer

Actions

What Are You Looking For

Investing
Issuing
Qualified Foreign Investor
Membership

Interested in investing?

The Saudi Exchange is the largest and most liquid stock market in the MENA region with an array of investment opportunities.
Discover more
Are you an international investor?

Saudi Exchange has developed a content portal to support international investors interested in the Saudi capital market.
Discover more
Looking for the latest Saudi Exchange market data?

For insights into the weekly, monthly, quarterly and annual performance,visit our reports section.
Discover more

Becoming an issuer

Are you ready to take the next step and issue shares? Click below to know the rules, regulations and incentives available.
Discover more
Curious if listing is the right next step?

Fill in the form by clicking the link below and a member of our team will contact you
Contact us
Does your company have an IR function?

For insights on Investor Relations best practices and guidance on how to build your IR function download our toolkit.
IR toolkit

Learn about Becoming a Qualified Foreign Investor

As a QFI, international investors have direct and consistent access to the Saudi capital market.
Discover more
View the latest Main Market summary

Today's market summary of the Main Market's top gainers, losers, and movers by volume and value.
Discover more
Read our latest Capital Markets report

Our capital markets report contains statistics and in-depth market perspectives presented by our leadership.
Discover more

Looking to become a Member of Saudi Exchange?

Saudi Exchange members benefit from advanced infrastructure, products and services.
Discover more
Members Directory

For a comprehensive list of both cash market and derivatives market members of the Saudi Exchange click on the link below.
Discover more
Useful Resources for Members

Looking for quick access to membership fees and relevant general information about the Saudi Exchange, click on the link below.
Discover more

Z7_5A602H80OGCJ40QNAM09E920K4

Web Content Viewer

Actions

About Saudi Exchange

The Saudi Exchange is shaping what comes next in capital market development in Saudi Arabia, protecting market participants and offering tailored services that are attractive to domestic and international stakeholders.

Saudi Exchange at a Glance

Last Updated: May, 2025

Total QFI Holding: ^ 320.6 billion (USD 85.5 billion) as the end of May 2025.

^
BILLION

Total QFI Holding Value
Global ranking by market cap 11th largest in the world as the end of May 2025

th LARGEST

Global ranking by market cap
Average Daily Value Traded: ^ 4.95 billion (USD 1.32 billion) for May 2025.

^
BILLION

Average Daily Value Traded
Market Capitalization: ^9.21 trillion (USD 2.45 trillion) as the end of May 2025

^
Trillion

Market Capitalization

Our Vision Management Team

Z7_5A602H80OGCJ40QNAM09E92045

Web Content Viewer

Actions

Company In Focus

Why Highlight This Company?

Company in Focus offers exclusive access to the senior leadership of listed companies and highlights what made their listing experience memorable.

For insights into the listing journey of recently listed companies, watch the interviews below. Company in Focus offers exclusive access to the senior leadership of listed companies and highlights what made their listing experience memorable.

National Company for Learning and Education.

Mr. Khaled Mohammed Al-Khudair

Chairman of the Board of Directors
Jarir Marketing Company

Mr. Muhammad Abdul Rahman Al-Aqeel

Chairman of the Board of Directors

View Complete List

Z7_5A602H80OGCJ40QNAM09E92086

Web Content Viewer

Actions

Invest Wisely

Discover Invest Wisely – the Saudi Exchange's information platform designed to cater
for the needs of those interested in investment.

WEBINAR

Reem Asaad - Personal financial planning
Webinar

Muadh Al Hussaini - Introduction to derivatives

Visit Invest Wisely

Z7_5A602H80OGCJ40QNAM09E92087

Web Content Viewer

Actions

Contact us

For further information, please get in touch with us:

E: csc@saudiexchange.sa
P: (+966) 92000 1919

Z7_5A602H80OGCJ40QNAM09E920G5

Web Content Viewer

Actions

Visit Site
The parent company for the Saudi Exchange and other subsidiaries Edaa, Muqassa and Wamid.
Visit Site
The Securities Depository Center for the Saudi market.
Visit Site
The Securities Clearing Center for the Saudi market.
Visit Site
Innovation-focused solutions for the Saudi capital market and beyond.

Complementary Content

${loading}

Log in to access your watchlist

Forgot password?

Prices are delayed minimum 5 minutes

Web Content Viewer

Saudi Exchange Launches Saudi Depositary Receipts (SDRs)

Elevate Your Meeting Experience with Liqaa Service

The new STG App is now live!