LoginPortletPopupv2

Actions

AddtoWatchlistv2

Actions

Add to watchlist

Apply Selected

REITsMarketWatchV2

Actions

REITs Summary

Market Type

REITs Name Last Trade Cumulative Best Bid Best Offer Best Offer Volume Traded Today's Watchlist
Price Volume Traded Change Value % Change No. of Trades Volume Traded Price Volume Traded Open Low High
Main Market RIYAD REIT 5.37
103
0.11
2.09
542
242,967 5.37 35,598 5.38 4,205 5.26 5.40 5.24
Main Market ALJAZIRA REIT 13.71
710
0.05
0.37
773
139,250 13.68 1,949 13.71 13,284 13.60 13.89 13.36
Main Market JADWA REIT ALHARAMAIN 5.52
1
0.12
2.22
1,233
575,260 5.52 13,696 5.60 66 5.40 5.87 5.40
Main Market TALEEM REIT 9.75
31
0.03
0.31
291
120,638 9.69 3,735 9.75 17,750 9.65 9.75 9.65
Main Market AL MAATHER REIT 9.15
17
-0.02
-0.22
122
31,923 9.15 23,558 9.18 55 9.19 9.19 9.13
Main Market MUSHARAKA REIT 4.27
1
0.04
0.95
131
9,991 4.25 1,114 4.27 3,055 4.25 4.29 4.23
Main Market MULKIA REIT 4.89
2
0.01
0.20
237
65,533 4.88 53 4.89 1,535 4.88 4.90 4.85
Main Market SICO SAUDI REIT 4.47
1
0.17
3.95
1,974
2,406,745 4.45 2 4.47 19,065 4.25 4.65 4.25
Main Market ALAHLI REIT 1 6.93
4
0.01
0.14
167
27,870 6.92 962 6.93 428 6.93 6.99 6.90
Main Market DERAYAH REIT 5.52
2,485
0.08
1.47
458
232,512 5.46 451 5.52 8,791 5.45 5.59 5.45
Main Market Al RAJHI REIT 8.34
1
0.07
0.85
541
149,394 8.32 9,795 8.34 3,891 8.26 8.34 8.26
Main Market JADWA REIT SAUDI 10.12
1
0.00
0.00
221
92,419 10.12 723 10.13 3 10.11 10.13 10.10
Main Market SEDCO CAPITAL REIT 7.04
1
0.02
0.28
494
248,386 7.02 5 7.04 2,062 7.02 7.05 7.00
Main Market ALINMA RETAIL REIT 4.53
1
0.03
0.67
353
82,376 4.53 7,986 4.54 10,421 4.47 4.53 4.47
Main Market MEFIC REIT 3.77
1,000
0.00
0.00
110
176,333 3.76 1 3.77 4,378 3.77 3.78 3.73
Main Market BONYAN REIT 9.07
81
-0.05
-0.55
191
48,014 9.07 181 9.09 100 9.13 9.14 9.05
Main Market ALKHABEER REIT 5.75
10
0.03
0.52
297
123,297 5.73 51 5.75 49,897 5.71 5.77 5.69
Main Market ALINMA HOSPITALITY REIT 8.09
50
0.04
0.50
298
78,129 8.08 436 8.09 4,021 8.03 8.10 8.03
Main Market ALISTITHMAR REIT 9.15
5
0.40
4.57
5,127
3,426,588 9.14 100 9.15 49,803 8.85 9.62 8.82
Nomu - Parallel Market ALWAHA REIT 11.00 -
0.00
0.00
0
0 11.00 1,700 11.98 14,656 0.00 0.00 0.00
  • Note: Prices are delayed minimum 5 minutes
  • MO: Market Order