Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,006.98

-31.76 (-0.29%)

Open - 11,033.02

Prev. Close - 11,038.74

125 Gainers

117 Losers

Main Market Watch
MT30

1,410.87

-4.55 (-0.32%)

Open - 1,414.06

Prev. Close - 1,410.87
NomuC

27,294.97

-50.11 (-0.18%)

Open - 27,473.56

Prev. Close - 27,345.08

30 Gainers

45 Losers

Parallel Market Watch
Sukuk

912.28

0.01 (0.00%)

Open - 912.27

Prev. Close - 912.27

2 Gainers

3 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.84 0.10 (1.74%) |
ALKHABEER GROWTH AND INCOME 9.84 0.07 (0.72%) |
ALKHABEER INCOME 2030 7.67 -0.07 (-0.90%) |
SEDCO MULTI ASSET 6.35 0.05 (0.79%) |
SARCO 61.95 0.05 (0.08%) |
SAUDI ARAMCO 24.10 -0.32 (-1.31%) |
PETRO RABIGH 7.38 0.02 (0.27%) |
ARABIAN DRILLING 87.75 0.25 (0.29%) |
ADES 12.99 0.01 (0.08%) |
BAHRI 23.89 0.10 (0.42%) |
ALDREES 128.00 0.20 (0.16%) |
TAKWEEN 8.15 0.01 (0.12%) |
MEPCO 29.18 -0.32 (-1.08%) |
BCI 26.66 -0.20 (-0.74%) |
MAADEN 55.00 0.50 (0.92%) |
ASLAK 23.97 -0.13 (-0.54%) |
ALYAMAMAH STEEL 34.16 -0.26 (-0.76%) |
SSP 55.55 0.45 (0.82%) |
EAST PIPES 118.50 -0.70 (-0.59%) |
AMAK 66.45 -0.25 (-0.37%) |
UCIC 35.22 -0.08 (-0.23%) |
CHEMANOL 12.88 0.03 (0.23%) |
SABIC 55.50 0.40 (0.73%) |
SABIC AGRI-NUTRIENTS 116.90 1.90 (1.65%) |
TASNEE 9.59 -0.02 (-0.21%) |
NGC 21.62 -0.21 (-0.96%) |
ZOUJAJ 43.20 -0.96 (-2.17%) |
ALUJAIN 36.90 0.02 (0.05%) |
FIPCO 34.10 -0.22 (-0.64%) |
APC 6.41 -0.02 (-0.31%) |
NAMA CHEMICALS 26.48 -0.12 (-0.45%) |
MAADANIYAH 15.51 -0.24 (-1.52%) |
LUBEREF 105.40 -0.30 (-0.28%) |
ZAMIL INDUST 44.60 -0.72 (-1.59%) |
SIIG 17.66 0.51 (2.97%) |
YANSAB 29.48 0.08 (0.27%) |
SPM 59.25 -0.85 (-1.41%) |
SIPCHEM 19.04 0.05 (0.26%) |
ADVANCED 33.30 0.80 (2.46%) |
SAUDI KAYAN 4.72 0.01 (0.21%) |
SVCP 29.40 0.20 (0.68%) |
NAJRAN CEMENT 8.07 -0.11 (-1.34%) |
CITY CEMENT 16.30 -0.10 (-0.61%) |
NORTHERN CEMENT 7.71 0.00 (0.00%) |
UACC 15.90 0.01 (0.06%) |
OASIS 25.50 0.08 (0.31%) |
ALKATHIRI 2.09 0.00 (0.00%) |
ACC 23.05 0.12 (0.52%) |
YC 35.84 0.34 (0.96%) |
SAUDI CEMENT 40.00 0.40 (1.01%) |
QACCO 48.20 -0.20 (-0.41%) |
SPCC 27.22 0.06 (0.22%) |
YCC 18.96 0.07 (0.37%) |
EPCCO 29.10 -0.30 (-1.02%) |
TCC 10.50 0.00 (0.00%) |
JOUF CEMENT 7.04 0.01 (0.14%) |
RIYADH CEMENT 31.32 -0.18 (-0.57%) |
ASTRA INDUSTRIAL 152.90 3.90 (2.62%) |
SHAKER 28.62 0.00 (0.00%) |
BAWAN 55.55 0.80 (1.46%) |
EIC 8.86 0.11 (1.26%) |
SAUDI CERAMICS 32.92 -0.78 (-2.31%) |
SAUDI CABLE 137.40 0.10 (0.07%) |
AMIANTIT 22.42 0.14 (0.63%) |
ALBABTAIN 56.95 -0.40 (-0.70%) |
MESC 31.80 -0.56 (-1.73%) |
BATIC 2.38 -0.01 (-0.42%) |
SIECO 2.13 0.00 (0.00%) |
ALOMRAN 27.08 0.08 (0.30%) |
RIYADH CABLES 134.90 -1.40 (-1.03%) |
TALCO 42.78 -0.36 (-0.83%) |
RAOOM 62.05 -0.75 (-1.19%) |
MAHARAH 4.82 0.00 (0.00%) |
SADR 2.90 0.02 (0.69%) |
ALMAWARID 131.10 -0.10 (-0.08%) |
SMASCO 6.35 -0.03 (-0.47%) |
TAMKEEN 54.40 -1.20 (-2.16%) |
SPPC 12.63 0.06 (0.48%) |
CATRION 118.00 -1.20 (-1.01%) |
SISCO HOLDING 34.20 -0.88 (-2.51%) |
SGS 50.15 0.15 (0.30%) |
SAPTCO 14.05 -0.27 (-1.89%) |
BUDGET SAUDI 69.80 0.20 (0.29%) |
THEEB 62.80 -0.80 (-1.26%) |
LUMI 60.00 0.00 (0.00%) |
SAL 176.00 -1.10 (-0.62%) |
FLYNAS 76.25 1.45 (1.94%) |
NASEEJ 101.50 0.60 (0.59%) |
SIDC 31.10 -0.30 (-0.96%) |
ARTEX 12.81 -0.12 (-0.93%) |
LAZURDE 13.10 0.10 (0.77%) |
ALASEEL 4.15 0.02 (0.48%) |
FITAIHI GROUP 3.41 -0.04 (-1.16%) |
SEERA 25.50 -0.16 (-0.62%) |
BAAN 2.29 0.00 (0.00%) |
LEEJAM SPORTS 135.30 1.50 (1.12%) |
TECO 0.87 -0.06 (-6.45%) |
ALKHALEEJ TRNG 25.64 0.04 (0.16%) |
NCLE 164.00 -0.50 (-0.30%) |
ATAA 63.10 -0.25 (-0.39%) |
HERFY FOODS 23.01 0.01 (0.04%) |
RAYDAN 13.84 0.05 (0.36%) |
DWF 102.00 -0.90 (-0.87%) |
ALAMAR 52.40 -1.40 (-2.60%) |
AMERICANA 2.24 0.03 (1.36%) |
BURGERIZZR 16.03 0.11 (0.69%) |
JAHEZ 26.80 -0.10 (-0.37%) |
TAPRCO 16.60 0.10 (0.61%) |
ALARABIA 101.50 -0.10 (-0.10%) |
MBC GROUP 33.78 -0.08 (-0.24%) |
SRMG 184.80 5.30 (2.95%) |
EXTRA 88.55 0.55 (0.63%) |
SACO 28.56 0.00 (0.00%) |
SASCO 54.50 -0.20 (-0.37%) |
BAAZEEM 5.74 -0.09 (-1.54%) |
JARIR 12.81 0.07 (0.55%) |
ABO MOATI 39.16 0.64 (1.66%) |
ALSAIF GALLERY 7.14 0.08 (1.13%) |
NICE ONE 32.66 0.00 (0.00%) |
CENOMI RETAIL 32.98 -0.42 (-1.26%) |
A.OTHAIM MARKET 7.67 -0.13 (-1.67%) |
FARM SUPERSTORES 17.60 0.36 (2.09%) |
ANAAM HOLDING 15.38 0.20 (1.32%) |
THIMAR 34.36 -0.46 (-1.32%) |
BINDAWOOD 6.04 -0.08 (-1.31%) |
ALMUNAJEM 74.00 0.05 (0.07%) |
ALDAWAA 76.00 -0.70 (-0.91%) |
NAHDI 130.70 0.70 (0.54%) |
SAVOLA GROUP 25.80 -0.40 (-1.53%) |
WAFRAH 28.90 0.08 (0.28%) |
SADAFCO 277.40 3.40 (1.24%) |
ALMARAI 47.84 0.40 (0.84%) |
TANMIAH 91.70 0.65 (0.71%) |
NAQI 51.80 -0.15 (-0.29%) |
FIRST MILLS 56.00 0.10 (0.18%) |
MODERN MILLS 32.92 0.06 (0.18%) |
ARABIAN MILLS 46.30 -0.20 (-0.43%) |
FOURTH MILLING 4.01 0.00 (0.00%) |
ENTAJ 43.30 0.10 (0.23%) |
SINAD HOLDING 11.18 -0.03 (-0.27%) |
HB 42.60 -0.20 (-0.47%) |
NADEC 21.60 0.20 (0.93%) |
GACO 16.67 -0.03 (-0.18%) |
TADCO 10.64 -0.11 (-1.02%) |
SFICO 96.35 -1.05 (-1.08%) |
SHARQIYAH DEV 16.92 -0.03 (-0.18%) |
ALJOUF 43.48 0.30 (0.69%) |
JAZADCO 10.80 0.11 (1.03%) |
ALMAJED OUD 142.60 -1.70 (-1.18%) |
AYYAN 13.56 -0.24 (-1.74%) |
CHEMICAL 7.45 -0.01 (-0.13%) |
MOUWASAT 76.55 1.05 (1.39%) |
DALLAH HEALTH 132.90 3.50 (2.70%) |
CARE 176.70 2.70 (1.55%) |
ALHAMMADI 37.20 -0.08 (-0.21%) |
SAUDI GERMAN HEALTH 58.20 0.20 (0.34%) |
SULAIMAN ALHABIB 253.60 -3.00 (-1.17%) |
EQUIPMENT HOUSE 37.68 -0.20 (-0.53%) |
FAKEEH CARE 39.24 -0.26 (-0.66%) |
ALMOOSA 172.20 2.90 (1.71%) |
SMC HEALTHCARE 21.60 0.14 (0.65%) |
SPIMACO 24.80 0.07 (0.28%) |
JAMJOOM PHARMA 176.40 2.10 (1.20%) |
AVALON PHARMA 119.50 -1.20 (-0.99%) |
RIBL 28.04 -0.10 (-0.36%) |
BJAZ 12.31 -0.07 (-0.57%) |
SAIB 14.40 0.03 (0.21%) |
BSF 17.46 0.02 (0.11%) |
SAB 33.14 -0.32 (-0.96%) |
ANB 21.09 -0.06 (-0.28%) |
ALRAJHI 94.20 -0.30 (-0.32%) |
ALBILAD 26.00 -0.10 (-0.38%) |
ALINMA 25.88 0.06 (0.23%) |
SNB 36.52 -0.66 (-1.78%) |
TADAWUL GROUP 166.60 -1.30 (-0.77%) |
AMLAK 11.72 -0.11 (-0.93%) |
SHL 23.33 -0.37 (-1.56%) |
SAIC 27.40 -0.20 (-0.72%) |
NAYIFAT 13.11 -0.10 (-0.76%) |
MRNA 11.85 -0.23 (-1.90%) |
TASHEEL 167.00 -1.30 (-0.77%) |
DERAYAH 26.22 0.02 (0.08%) |
SAUDI DARB 3.35 0.01 (0.30%) |
KINGDOM 8.34 0.03 (0.36%) |
TAWUNIYA 146.50 0.30 (0.21%) |
JAZIRA TAKAFUL 13.25 0.21 (1.61%) |
MALATH INSURANCE 13.15 0.16 (1.23%) |
MEDGULF 18.97 0.07 (0.37%) |
MUTAKAMELA 16.50 0.29 (1.79%) |
SALAMA 12.98 0.01 (0.08%) |
WALAA 15.00 -0.29 (-1.90%) |
ARABIAN SHIELD 16.01 -0.09 (-0.56%) |
SAICO 15.12 0.19 (1.27%) |
GULF UNION ALAHLIA 15.07 0.17 (1.14%) |
ACIG 11.51 -0.19 (-1.62%) |
AICC 11.50 0.09 (0.79%) |
ALETIHAD 13.10 0.05 (0.38%) |
ALSAGR INSURANCE 13.69 -0.19 (-1.37%) |
UCA 7.10 -0.06 (-0.84%) |
SAUDI RE 47.00 -0.06 (-0.13%) |
BUPA ARABIA 165.40 -1.20 (-0.72%) |
ALRAJHI TAKAFUL 121.10 -3.20 (-2.57%) |
CHUBB 34.50 0.54 (1.59%) |
GIG 25.98 -0.26 (-0.99%) |
GULF GENERAL 5.50 0.01 (0.18%) |
BURUJ 19.10 0.40 (2.14%) |
LIVA 13.93 1.26 (9.94%) |
WATANIYA 17.20 0.23 (1.36%) |
AMANA INSURANCE 8.22 -0.11 (-1.32%) |
ENAYA 9.53 -0.07 (-0.73%) |
RASAN 86.20 -0.80 (-0.92%) |
MIS 131.20 -0.20 (-0.15%) |
ARAB SEA 5.26 0.04 (0.77%) |
SOLUTIONS 253.60 1.60 (0.63%) |
ELM 907.00 -9.00 (-0.98%) |
2P 10.98 -0.09 (-0.81%) |
STC 41.70 0.00 (0.00%) |
ETIHAD ETISALAT 58.10 0.40 (0.69%) |
ZAIN KSA 10.39 0.05 (0.48%) |
GO TELECOM 96.55 -1.40 (-1.43%) |
GASCO 77.85 -0.15 (-0.19%) |
AWPT 133.80 -3.40 (-2.48%) |
ACWA POWER 237.40 1.20 (0.51%) |
MARAFIQ 41.92 0.40 (0.96%) |
MIAHONA 26.06 -0.14 (-0.53%) |
SAUDI ELECTRICITY 15.03 0.18 (1.21%) |
RIYAD REIT 5.37 0.11 (2.09%) |
ALJAZIRA REIT 13.71 0.05 (0.37%) |
JADWA REIT ALHARAMAIN 5.52 0.12 (2.22%) |
TALEEM REIT 9.75 0.03 (0.31%) |
AL MAATHER REIT 9.15 -0.02 (-0.22%) |
MUSHARAKA REIT 4.27 0.04 (0.95%) |
MULKIA REIT 4.89 0.01 (0.20%) |
SICO SAUDI REIT 4.47 0.17 (3.95%) |
ALAHLI REIT 1 6.93 0.01 (0.14%) |
DERAYAH REIT 5.52 0.08 (1.47%) |
Al RAJHI REIT 8.34 0.07 (0.85%) |
JADWA REIT SAUDI 10.12 0.00 (0.00%) |
SEDCO CAPITAL REIT 7.04 0.02 (0.28%) |
ALINMA RETAIL REIT 4.53 0.03 (0.67%) |
MEFIC REIT 3.77 0.00 (0.00%) |
BONYAN REIT 9.07 -0.05 (-0.55%) |
ALKHABEER REIT 5.75 0.03 (0.52%) |
ALINMA HOSPITALITY REIT 8.09 0.04 (0.50%) |
ALISTITHMAR REIT 9.15 0.40 (4.57%) |
ALAKARIA 19.55 0.22 (1.14%) |
TAIBA 40.20 0.06 (0.15%) |
MCDC 88.50 -0.60 (-0.67%) |
ARDCO 31.42 0.10 (0.32%) |
EMAAR EC 13.69 0.67 (5.15%) |
RED SEA 44.80 -0.50 (-1.10%) |
JABAL OMAR 19.49 -0.12 (-0.61%) |
DAR ALARKAN 19.33 -0.49 (-2.47%) |
KEC 13.03 -0.12 (-0.91%) |
ALANDALUS 21.24 0.03 (0.14%) |
CENOMI CENTERS 21.97 -0.18 (-0.81%) |
RETAL 15.55 0.08 (0.52%) |
SUMOU 41.34 1.04 (2.58%) |
BANAN 4.48 -0.09 (-1.97%) |
MASAR 24.45 -0.04 (-0.16%) |
WATANI STEEL 2.05 -0.04 (-1.91%) |
ALNAQOOL 37.98 -0.02 (-0.05%) |
GROUP FIVE 28.50 0.30 (1.06%) |
AQASEEM 7.50 -0.40 (-5.06%) |
APICO 33.04 -0.42 (-1.26%) |
SAUDI TOP 7.50 -0.06 (-0.79%) |
MOLAN 2.45 0.00 (0.00%) |
BENA 40.00 0.00 (0.00%) |
MEYAR 55.00 0.00 (0.00%) |
LIME INDUSTRIES 13.53 0.45 (3.44%) |
MARBLE DESIGN 7.35 0.00 (0.00%) |
PAPER HOME 137.80 2.90 (2.15%) |
ALRASHID INDUSTRIAL 48.08 0.00 (0.00%) |
UNITED MINING 36.20 -1.34 (-3.57%) |
RIYADH STEEL 1.90 0.11 (6.15%) |
TAQAT 10.00 0.00 (0.00%) |
ALRASHEED 140.00 -0.90 (-0.64%) |
NEFT ALSHARQ 3.95 -0.05 (-1.25%) |
ASG 55.00 2.00 (3.77%) |
NAAS PETROL 45.00 -6.00 (-11.76%) |
ALBATTAL FACTORY 42.00 0.00 (0.00%) |
HKC 43.00 0.00 (0.00%) |
NBM 151.00 0.00 (0.00%) |
ALWASAIL INDUSTRIAL 3.64 0.08 (2.25%) |
GAS 17.64 0.18 (1.03%) |
OBEIKAN GLASS 38.00 0.00 (0.00%) |
SPC 46.00 0.00 (0.00%) |
KEIR 3.95 0.00 (0.00%) |
RAWASI 3.70 -0.03 (-0.80%) |
WAJA 7.35 -0.04 (-0.54%) |
MAYAR 3.34 -0.01 (-0.30%) |
ALMUNEEF 6.31 0.10 (1.61%) |
ATLAS ELEVATORS 17.60 0.00 (0.00%) |
UFG 44.84 0.00 (0.00%) |
ALSHEHILI METAL 67.00 0.00 (0.00%) |
SERVICE EQUIPMENT 66.95 -0.05 (-0.07%) |
ANMAT 12.03 0.22 (1.86%) |
TADWEEER 7.90 -0.05 (-0.63%) |
ALDAWLIAH 6.16 0.15 (2.50%) |
TAM DEVELOPMENT 118.00 -1.80 (-1.50%) |
CLEAN LIFE 104.50 0.30 (0.29%) |
PAN GULF 21.00 0.00 (0.00%) |
LEAF 88.00 -2.00 (-2.22%) |
THARWAH 37.00 -1.76 (-4.54%) |
ALASHGHAL ALMOYSRA 57.35 1.35 (2.41%) |
SHALFA 70.45 0.00 (0.00%) |
MULTI BUSINESS 16.99 -0.01 (-0.06%) |
DRC 49.20 -0.76 (-1.52%) |
ITMAM 17.00 0.00 (0.00%) |
MUNAWLA 48.30 0.10 (0.21%) |
DAR ALMARKABAH 2.50 0.00 (0.00%) |
RIYAL 24.00 0.00 (0.00%) |
ALFAKHERA 5.67 0.00 (0.00%) |
ACADEMY OF LEARNING 8.58 -0.02 (-0.23%) |
FOOD GATE 38.78 0.00 (0.00%) |
GHIDA ALSULTAN 36.24 -0.02 (-0.06%) |
ARMAH 84.00 -0.90 (-1.06%) |
ALMOHAFAZA FOR EDUCATION 24.20 0.00 (0.00%) |
HORIZON EDUCATIONAL 79.00 0.00 (0.00%) |
ARABICA STAR 52.20 0.00 (0.00%) |
LAMASAT 6.30 0.00 (0.00%) |
RATIO 9.25 0.19 (2.10%) |
FUTURE VISION 5.80 0.00 (0.00%) |
ALKUZAMA 81.00 -1.00 (-1.22%) |
MUFEED 59.70 0.00 (0.00%) |
TIME 67.80 0.20 (0.30%) |
ALHASOOB 46.00 0.00 (0.00%) |
AMWAJ INTERNATIONAL 34.10 -0.90 (-2.57%) |
KNOWLEDGE TOWER 15.38 0.38 (2.53%) |
FAD 87.40 1.40 (1.63%) |
ALBABTAIN FOOD 35.58 0.08 (0.23%) |
ALMUJTAMA MEDICAL 31.02 -0.88 (-2.76%) |
FESH FASH 11.22 -0.25 (-2.18%) |
ALJOUF WATER 1.41 -0.01 (-0.70%) |
FADECO 68.00 0.90 (1.34%) |
LEEN ALKHAIR 19.90 0.00 (0.00%) |
NOFOTH 12.12 -0.18 (-1.46%) |
BALADY 187.50 5.50 (3.02%) |
HORIZON FOOD 31.00 -3.00 (-8.82%) |
SAMA WATER 2.35 0.00 (0.00%) |
SMC 14.50 0.00 (0.00%) |
MOBI INDUSTRY 13.00 0.00 (0.00%) |
IOUD 42.00 2.00 (5.00%) |
DKHOUN 83.00 0.00 (0.00%) |
CMCER 6.67 -0.10 (-1.48%) |
AME 138.00 -1.60 (-1.15%) |
TIBBIYAH 34.00 0.00 (0.00%) |
FUTURE CARE 2.00 -0.10 (-4.76%) |
NABA ALSAHA 64.85 -0.15 (-0.23%) |
ALRAZI 43.50 1.50 (3.57%) |
PRO MEDEX 86.65 0.00 (0.00%) |
LANA 36.00 2.66 (7.98%) |
ALMODAWAT 18.84 -0.16 (-0.84%) |
QOMEL 57.40 0.00 (0.00%) |
MIRAL 120.00 5.90 (5.17%) |
JANA 17.40 0.90 (5.45%) |
BALSM MEDICAL 72.35 -1.60 (-2.16%) |
SMILE CARE 4.95 -0.14 (-2.75%) |
TMC 16.51 -0.19 (-1.14%) |
MULKIA 37.10 -0.92 (-2.42%) |
OSOOL AND BAKHEET 29.90 0.00 (0.00%) |
QUARA 17.58 0.00 (0.00%) |
YAQEEN 11.79 0.00 (0.00%) |
AICTEC 2.60 0.00 (0.00%) |
AZM 30.24 0.00 (0.00%) |
NASEEJ TECH 50.00 0.00 (0.00%) |
NETWORKERS 67.00 -1.00 (-1.47%) |
SURE 83.30 -0.10 (-0.12%) |
EDARAT 253.00 2.80 (1.12%) |
ALQEMAM 79.80 0.00 (0.00%) |
KNOWLEDGENET 28.00 0.00 (0.00%) |
WSM 44.76 -1.84 (-3.95%) |
PURITY 21.96 1.96 (9.80%) |
AXELERATED SOLUTIONS 26.60 -0.40 (-1.48%) |
NGDC 40.00 0.00 (0.00%) |
ALWAHA REIT 11.00 0.00 (0.00%) |
ENMA ALRAWABI 23.50 0.43 (1.86%) |
LADUN 3.39 -0.11 (-3.14%) |
VIEW 6.00 -0.11 (-1.80%) |
FIRST AVENUE 8.99 0.00 (0.00%) |
ADEER 94.20 3.70 (4.09%) |
ASAS MAKEEN 110.00 2.00 (1.85%) |
HAWYIA 12.31 -0.05 (-0.40%) |

19 Jul 02:00 AM

Market Status

TASI

11,006.98

-31.76 (-0.29%)
MT30

1,410.87

-4.55 (-0.32%)
NomuC

27,294.97

-50.11 (-0.18%)
Sukuk

912.28

0.01 (0.00%)

My Watchlist

العربية

19 Jul

Market Status

IssuerNewsV2

Actions

Market News

Filter Market News

Advanced Filters

By Type

By Title

By Time Period

Reset

Results:

Complementary Content

${loading}

Log in to access your watchlist