- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
11,184.57-51.70 (-0.46%)
-
1,492.17-12.99 (-0.86%)Open - 1,503.43Prev. Close - 1,492.17
-
21,079.81112.84 (0.54%)
-
947.44-0.94 (-0.10%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- Alkhabeer Income 6.810.04 (0.59%) |
- ALKHABEER GROWTH AND INCOME 6.600.01 (0.15%) |
- SARCO 88.30 |
- SAUDI ARAMCO 31.90-0.10 (-0.31%) |
- PETRO RABIGH 11.10-0.04 (-0.36%) |
- ARABIAN DRILLING 157.801.20 (0.77%) |
- BAHRI 30.95-0.15 (-0.48%) |
- ALDREES 113.40-0.60 (-0.53%) |
- TAKWEEN 9.980.01 (0.10%) |
- MEPCO 34.250.45 (1.33%) |
- BCI 38.700.30 (0.78%) |
- MAADEN 64.00-1.00 (-1.54%) |
- ASLAK 27.40-0.10 (-0.36%) |
- ALYAMAMAH STEEL 25.500.20 (0.79%) |
- SSP 25.10-0.10 (-0.40%) |
- EAST PIPES 67.00-0.30 (-0.45%) |
- AMAK 77.901.00 (1.30%) |
- CHEMANOL 25.200.05 (0.20%) |
- SABIC 90.10-0.70 (-0.77%) |
- SABIC AGRI-NUTRIENTS 128.600.60 (0.47%) |
- TASNEE 15.10-0.08 (-0.53%) |
- NGC 25.65-0.15 (-0.58%) |
- ZOUJAJ 33.15-0.20 (-0.60%) |
- ALUJAIN 42.300.15 (0.36%) |
- FIPCO 42.250.05 (0.12%) |
- APC 61.90-0.70 (-1.12%) |
- NAMA CHEMICALS 35.900.05 (0.14%) |
- MAADANIYAH 21.400.30 (1.42%) |
- LUBEREF 132.800.40 (0.30%) |
- ZAMIL INDUST 19.460.16 (0.83%) |
- SIIG 25.350.41 (1.64%) |
- YANSAB 42.85-0.30 (-0.70%) |
- SPM 31.700.50 (1.60%) |
- SIPCHEM 36.60-0.35 (-0.95%) |
- ADVANCED 45.25-0.50 (-1.09%) |
- SAUDI KAYAN 13.42-0.20 (-1.47%) |
- HCC 12.800.04 (0.31%) |
- NAJRAN CEMENT 14.440.44 (3.14%) |
- CITY CEMENT 23.700.76 (3.31%) |
- NORTHERN CEMENT 12.400.26 (2.14%) |
- UACC 18.520.62 (3.46%) |
- OASIS 38.150.95 (2.55%) |
- ALKATHIRI 3.440.01 (0.29%) |
- ACC 36.900.90 (2.50%) |
- YSCC 34.300.75 (2.24%) |
- SAUDI CEMENT 57.900.50 (0.87%) |
- QACCO 72.403.70 (5.39%) |
- SPCC 53.100.70 (1.34%) |
- YCC 38.051.25 (3.40%) |
- EPCCO 45.001.00 (2.27%) |
- TCC 16.040.14 (0.88%) |
- JOUF CEMENT 13.000.14 (1.09%) |
- ASTRA INDUSTRIAL 75.300.20 (0.27%) |
- BAWAN 33.101.10 (3.44%) |
- EIC 42.10-0.10 (-0.24%) |
- SAUDI CERAMICS 32.55-0.10 (-0.31%) |
- SAUDI CABLE 57.20 |
- AMIANTIT 41.850.35 (0.84%) |
- ALBABTAIN 26.15-0.40 (-1.51%) |
- SVCP 47.000.50 (1.08%) |
- MESC 16.320.02 (0.12%) |
- SIECO 35.15 |
- ALOMRAN 78.500.30 (0.38%) |
- RIYADH CABLES 61.20-0.40 (-0.65%) |
- MAHARAH 65.60-1.20 (-1.80%) |
- SADR 40.950.40 (0.99%) |
- SPPC 17.92-0.08 (-0.44%) |
- CATERING 87.30-1.80 (-2.02%) |
- SISCO 29.00-0.15 (-0.51%) |
- SGS 31.452.45 (8.45%) |
- SAPTCO 17.380.10 (0.58%) |
- BATIC 23.52-0.12 (-0.51%) |
- BUDGET SAUDI 65.90-0.10 (-0.15%) |
- THEEB 75.200.80 (1.08%) |
- NASEEJ 49.700.10 (0.20%) |
- SIDC 13.36-0.02 (-0.15%) |
- ALABDULLATIF 19.40-0.08 (-0.41%) |
- LAZURDE 15.04-0.26 (-1.70%) |
- ALASEEL 46.70-0.05 (-0.11%) |
- FITAIHI GROUP 33.750.75 (2.27%) |
- SEERA 25.80-0.45 (-1.71%) |
- ALHOKAIR GROUP 27.450.35 (1.29%) |
- FITNESS TIME 122.001.60 (1.33%) |
- DUR 28.000.20 (0.72%) |
- TECO 17.140.12 (0.71%) |
- ALKHALEEJ TRNG 23.72 |
- NCLE 111.00-1.00 (-0.89%) |
- ATAA 66.700.10 (0.15%) |
- HERFY FOODS 35.850.10 (0.28%) |
- RAYDAN 29.350.15 (0.51%) |
- DWF 162.002.00 (1.25%) |
- ALAMAR 130.804.40 (3.48%) |
- AMERICANA 3.990.07 (1.79%) |
- TAPRCO 18.98 |
- ALARABIA 136.201.20 (0.89%) |
- SRMG 193.20-1.80 (-0.92%) |
- SHAKER 26.40-0.05 (-0.19%) |
- EXTRA 72.80-0.60 (-0.82%) |
- SACO 33.800.50 (1.50%) |
- SASCO 47.001.40 (3.07%) |
- BAAZEEM 70.900.30 (0.42%) |
- JARIR 163.60-1.40 (-0.85%) |
- ABO MOATI 34.95-0.05 (-0.14%) |
- ALSAIF GALLERY 95.800.10 (0.10%) |
- CENOMI RETAIL 16.220.02 (0.12%) |
- A.OTHAIM MARKET 136.00-2.40 (-1.73%) |
- FARM SUPERSTORES 27.25-0.10 (-0.37%) |
- ANAAM HOLDING 25.90-0.05 (-0.19%) |
- THIMAR 34.800.05 (0.14%) |
- BINDAWOOD 69.001.00 (1.47%) |
- ALMUNAJEM 65.001.20 (1.88%) |
- ALDAWAA 86.102.40 (2.87%) |
- NAHDI 173.00-0.40 (-0.23%) |
- SAVOLA GROUP 37.40-0.70 (-1.84%) |
- WAFRAH 35.700.60 (1.71%) |
- SADAFCO 289.00-3.80 (-1.30%) |
- ALMARAI 56.30-0.40 (-0.71%) |
- TANMIAH 131.802.80 (2.17%) |
- NAQI 90.602.80 (3.19%) |
- HB 62.000.10 (0.16%) |
- NADEC 31.700.40 (1.28%) |
- GACO 24.98-0.32 (-1.26%) |
- TADCO 18.42-0.12 (-0.65%) |
- SFICO 29.850.10 (0.34%) |
- SHARQIYAH DEV 23.78-0.18 (-0.75%) |
- ALJOUF 55.500.30 (0.54%) |
- JAZADCO 14.84 |
- AYYAN 18.560.30 (1.64%) |
- CHEMICAL 33.750.35 (1.05%) |
- MOUWASAT 228.001.80 (0.80%) |
- DALLAH HEALTH 166.60-2.60 (-1.54%) |
- CARE 108.00 |
- ALHAMMADI 53.40-0.10 (-0.19%) |
- SAUDI GERMAN HEALTH 56.900.60 (1.07%) |
- SULAIMAN ALHABIB 276.80-2.80 (-1.00%) |
- EQUIPMENT HOUSE 72.500.30 (0.42%) |
- SPIMACO 36.400.55 (1.53%) |
- RIBL 33.65-0.75 (-2.18%) |
- BJAZ 17.74-0.02 (-0.11%) |
- SAIB 17.28-0.36 (-2.04%) |
- BSFR 38.85-0.15 (-0.38%) |
- SABB 37.65-0.35 (-0.92%) |
- ANB 26.35-0.35 (-1.31%) |
- ALRAJHI 72.80-0.50 (-0.68%) |
- ALBILAD 38.45-0.25 (-0.65%) |
- ALINMA 32.80-0.50 (-1.50%) |
- SNB 37.550.05 (0.13%) |
- AMLAK 15.40-0.08 (-0.52%) |
- SHL 19.66-0.08 (-0.41%) |
- TADAWUL GROUP 162.60-2.40 (-1.45%) |
- SAIC 28.600.65 (2.33%) |
- SINAD HOLDING 13.220.04 (0.30%) |
- NAYIFAT 19.960.04 (0.20%) |
- ALBAHA 17.020.02 (0.12%) |
- KINGDOM 7.96-0.03 (-0.38%) |
- TAWUNIYA 116.80-0.40 (-0.34%) |
- JAZIRA TAKAFUL 19.760.04 (0.20%) |
- MALATH INSURANCE 18.38-0.16 (-0.86%) |
- MEDGULF 9.45-0.08 (-0.84%) |
- ALLIANZ SF 16.94-0.04 (-0.24%) |
- SALAMA 21.90-0.44 (-1.97%) |
- WALAA 16.50-0.12 (-0.72%) |
- ARABIAN SHIELD 17.96-0.04 (-0.22%) |
- SAICO 14.14-0.04 (-0.28%) |
- GULF UNION ALAHLIA 10.88-0.02 (-0.18%) |
- ACIG 17.240.64 (3.86%) |
- AICC 13.04-0.08 (-0.61%) |
- ALETIHAD 18.40-0.08 (-0.43%) |
- ALSAGR INSURANCE 19.50-0.30 (-1.52%) |
- UCA 9.61-0.01 (-0.10%) |
- SAUDI RE 18.94-0.96 (-4.82%) |
- BUPA ARABIA 177.00-7.80 (-4.22%) |
- ALRAJHI TAKAFUL 122.80-2.20 (-1.76%) |
- CHUBB 21.000.10 (0.48%) |
- GIG 29.75-0.05 (-0.17%) |
- GULF GENERAL 8.53-0.07 (-0.81%) |
- BURUJ 20.38-0.02 (-0.10%) |
- ALALAMIYA 15.940.10 (0.63%) |
- WATANIYA 17.08-0.08 (-0.47%) |
- AMANA INSURANCE 12.58-0.04 (-0.32%) |
- ENAYA 12.880.12 (0.94%) |
- ALINMA TOKIO M 18.200.18 (1.00%) |
- MIS 132.80-0.60 (-0.45%) |
- ARAB SEA 81.500.10 (0.12%) |
- SOLUTIONS 293.20-4.40 (-1.48%) |
- ELM 457.204.40 (0.97%) |
- 2P 228.001.40 (0.62%) |
- STC 42.65-1.05 (-2.40%) |
- ETIHAD ETISALAT 43.60-0.45 (-1.02%) |
- ZAIN KSA 13.90-0.16 (-1.14%) |
- ATHEEB TELECOM 61.30 |
- GASCO 60.70-0.30 (-0.49%) |
- AWPT 153.604.00 (2.67%) |
- ACWA POWER 153.800.40 (0.26%) |
- MARAFIQ 61.100.10 (0.16%) |
- SAUDI ELECTRICITY 22.42-0.12 (-0.53%) |
- RIYAD REIT 8.90 |
- ALJAZIRA REIT 18.260.06 (0.33%) |
- JADWA REIT ALHARAMAIN 7.420.04 (0.54%) |
- TALEEM REIT 10.96-0.02 (-0.18%) |
- AL MAATHER REIT 8.98 |
- MUSHARAKA REIT 7.580.02 (0.26%) |
- MULKIA REIT 7.45 |
- SICO SAUDI REIT 5.70-0.02 (-0.35%) |
- ALAHLI REIT 1 9.39-0.03 (-0.32%) |
- DERAYAH REIT 9.780.02 (0.20%) |
- Al RAJHI REIT 9.73-0.02 (-0.21%) |
- JADWA REIT SAUDI 13.30 |
- SEDCO CAPITAL REIT 9.54 |
- ALINMA RETAIL REIT 5.09-0.02 (-0.39%) |
- MEFIC REIT 5.16-0.01 (-0.19%) |
- BONYAN REIT 9.810.09 (0.93%) |
- ALKHABEER REIT 6.76 |
- ALINMA HOSPITALITY REIT 8.91 |
- ALAKARIA 14.000.20 (1.45%) |
- TAIBA 29.65-0.10 (-0.34%) |
- MCDC 72.200.20 (0.28%) |
- ARDCO 20.420.32 (1.59%) |
- EMAAR EC 9.110.02 (0.22%) |
- RED SEA 25.75-0.25 (-0.96%) |
- JABAL OMAR 25.000.98 (4.08%) |
- DAR ALARKAN 15.52-0.08 (-0.51%) |
- KEC 14.82-0.04 (-0.27%) |
- ALANDALUS 18.54-0.16 (-0.86%) |
- CENOMI CENTERS 21.420.46 (2.19%) |
- RETAL 11.500.10 (0.88%) |
- RIYADH CEMENT 31.00 |
- WATANI STEEL 53.802.10 (4.06%) |
- ALNAQOOL 59.20-1.20 (-1.99%) |
- MOBI INDUSTRY 58.602.20 (3.90%) |
- GROUP FIVE 20.78-0.62 (-2.90%) |
- AQASEEM 58.00-2.50 (-4.13%) |
- APICO 35.001.00 (2.94%) |
- SAUDI TOP 94.00-0.50 (-0.53%) |
- MOLAN 43.00 |
- BENA 42.00-0.50 (-1.18%) |
- MEYAR 90.00-0.50 (-0.55%) |
- LIME INDUSTRIES 14.300.10 (0.70%) |
- NBM 231.00-9.00 (-3.75%) |
- ALWASAIL INDUSTRIAL 21.500.80 (3.86%) |
- GAS 73.00-4.00 (-5.19%) |
- RAOOM 113.00 |
- OBEIKAN GLASS 75.10-0.90 (-1.18%) |
- SPC 69.00-4.80 (-6.50%) |
- KEIR 53.100.40 (0.76%) |
- RAWASI 62.003.00 (5.08%) |
- MAYAR 77.30-1.20 (-1.53%) |
- TADWEEER 8.00-0.39 (-4.65%) |
- ALDAWLIAH 62.60-2.40 (-3.69%) |
- WAJA 120.00-0.80 (-0.66%) |
- BURGERIZZR 80.003.00 (3.90%) |
- ACADEMY OF LEARNING 69.006.60 (10.58%) |
- FOOD GATE 75.703.50 (4.85%) |
- GHIDA ALSULTAN 72.50-0.50 (-0.68%) |
- ALHASOOB 212.009.40 (4.64%) |
- JAHEZ 525.00-11.80 (-2.20%) |
- AMWAJ INTERNATIONAL 82.80 |
- KNOWLEDGE TOWER 72.00-0.50 (-0.69%) |
- LEEN ALKHAIR 62.401.40 (2.30%) |
- FESH FASH 150.80-1.40 (-0.92%) |
- ALJOUF WATER 29.20-0.30 (-1.02%) |
- FADECO 104.00 |
- ALBABTAIN FOOD 50.00-0.50 (-0.99%) |
- NOFOTH 170.40-1.60 (-0.93%) |
- BALADY 144.80-4.20 (-2.82%) |
- HORIZON FOOD 56.902.50 (4.60%) |
- CMCER 43.800.05 (0.11%) |
- AME 40.85-0.15 (-0.37%) |
- TIBBIYAH 41.55-0.45 (-1.07%) |
- FUTURE CARE 1,430.00131.20 (10.10%) |
- NABA ALSAHA 61.101.50 (2.52%) |
- AZM 240.004.00 (1.69%) |
- NASEEJ TECH 76.00 |
- NETWORKERS 57.50-0.50 (-0.86%) |
- SURE 61.700.70 (1.15%) |
- EDARAT 308.6065.60 (27.00%) |
- ALQEMAM 65.900.20 (0.30%) |
- KNOWLEDGENET 37.00 |
- AICTEC 89.00 |
- NGDC 49.00 |
- ALWAHA REIT 11.00 |
- SUMOU 52.600.70 (1.35%) |
- BANAN 63.20-0.20 (-0.32%) |
- ENMA ALRAWABI 19.90 |
- LADUN 18.500.28 (1.54%) |
28 May
05:30 AM
Market Status
-
TASI11,184.57-51.70 (-0.46%)
-
MT301,492.17-12.99 (-0.86%)
-
NomuC21,079.81112.84 (0.54%)
-
Sukuk947.44-0.94 (-0.10%)
My Watchlist
Search
28
May
Market Status
