- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
11,548.66-77.94 (-0.67%)
-
1,466.51-8.02 (-0.54%)Open - 1,476.20Prev. Close - 1,466.51
-
28,637.78-340.41 (-1.17%)
-
916.65-0.01 (0.00%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 5.93 -0.02 (-0.34%) |
- ALKHABEER GROWTH AND INCOME 8.25 0.01 (0.12%) |
- ALKHABEER INCOME 2030 7.52 0.00 (0.00%) |
- SEDCO MULTI ASSET 6.05 -0.01 (-0.16%) |
- SARCO 62.30 -0.10 (-0.16%) |
- SAUDI ARAMCO 25.45 -0.25 (-0.97%) |
- PETRO RABIGH 7.15 -0.04 (-0.56%) |
- ARABIAN DRILLING 87.30 -1.70 (-1.91%) |
- ADES 15.12 -0.20 (-1.31%) |
- BAHRI 29.30 -0.45 (-1.51%) |
- ALDREES 132.60 0.00 (0.00%) |
- TAKWEEN 9.03 -0.12 (-1.31%) |
- MEPCO 28.10 -0.75 (-2.60%) |
- BCI 28.90 0.50 (1.76%) |
- MAADEN 44.65 -0.25 (-0.56%) |
- ASLAK 25.00 -0.25 (-0.99%) |
- ALYAMAMAH STEEL 32.35 -0.65 (-1.97%) |
- SSP 55.70 -0.70 (-1.24%) |
- EAST PIPES 135.40 -0.60 (-0.44%) |
- AMAK 55.50 -1.20 (-2.12%) |
- CHEMANOL 12.86 -0.18 (-1.38%) |
- SABIC 61.10 -0.30 (-0.49%) |
- SABIC AGRI-NUTRIENTS 102.80 -0.60 (-0.58%) |
- TASNEE 9.21 0.05 (0.55%) |
- NGC 19.80 -0.32 (-1.59%) |
- ZOUJAJ 45.60 -0.50 (-1.08%) |
- ALUJAIN 37.65 0.05 (0.13%) |
- FIPCO 37.90 -0.45 (-1.17%) |
- APC 9.56 -0.09 (-0.93%) |
- NAMA CHEMICALS 27.75 -0.15 (-0.54%) |
- MAADANIYAH 15.06 -0.10 (-0.66%) |
- LUBEREF 100.60 -0.80 (-0.79%) |
- ZAMIL INDUST 38.40 1.45 (3.92%) |
- SIIG 15.28 -0.32 (-2.05%) |
- YANSAB 33.00 -0.35 (-1.05%) |
- SPM 63.00 0.00 (0.00%) |
- SIPCHEM 19.36 -0.06 (-0.31%) |
- ADVANCED 29.60 -0.30 (-1.00%) |
- SAUDI KAYAN 5.91 -0.06 (-1.00%) |
- SVCP 33.75 -0.55 (-1.60%) |
- NAJRAN CEMENT 8.44 -0.04 (-0.47%) |
- CITY CEMENT 19.82 -0.22 (-1.10%) |
- NORTHERN CEMENT 8.83 -0.16 (-1.78%) |
- UACC 17.90 -0.08 (-0.44%) |
- OASIS 29.85 -0.55 (-1.81%) |
- ALKATHIRI 2.28 -0.07 (-2.98%) |
- ACC 25.90 -0.20 (-0.77%) |
- YC 35.75 -0.25 (-0.69%) |
- SAUDI CEMENT 44.40 -0.30 (-0.67%) |
- QACCO 52.20 -0.70 (-1.32%) |
- SPCC 31.10 -0.55 (-1.74%) |
- YCC 22.00 -0.06 (-0.27%) |
- EPCCO 34.10 -1.60 (-4.48%) |
- TCC 12.40 -0.12 (-0.96%) |
- JOUF CEMENT 10.14 -0.22 (-2.12%) |
- RIYADH CEMENT 33.60 -0.20 (-0.59%) |
- ASTRA INDUSTRIAL 147.60 -6.00 (-3.91%) |
- SHAKER 29.95 0.05 (0.17%) |
- BAWAN 54.20 1.70 (3.24%) |
- EIC 7.01 -0.03 (-0.43%) |
- SAUDI CERAMICS 26.65 -0.35 (-1.30%) |
- SAUDI CABLE 137.60 2.20 (1.62%) |
- AMIANTIT 23.10 -0.44 (-1.87%) |
- ALBABTAIN 43.00 0.00 (0.00%) |
- MESC 35.65 -0.20 (-0.56%) |
- BATIC 2.34 -0.08 (-3.31%) |
- SIECO 2.41 -0.06 (-2.43%) |
- ALOMRAN 32.75 -0.25 (-0.76%) |
- RIYADH CABLES 126.00 -5.60 (-4.26%) |
- TALCO 47.20 -0.65 (-1.36%) |
- RAOOM 77.30 -2.60 (-3.25%) |
- MAHARAH 5.85 -0.06 (-1.02%) |
- SADR 3.02 -0.03 (-0.98%) |
- ALMAWARID 143.80 -2.00 (-1.37%) |
- SMASCO 6.66 0.05 (0.76%) |
- TAMKEEN 52.00 -0.80 (-1.52%) |
- SPPC 12.70 1.14 (9.86%) |
- CATRION 119.00 -0.20 (-0.17%) |
- SISCO HOLDING 29.30 -0.10 (-0.34%) |
- SGS 48.60 -0.60 (-1.22%) |
- SAPTCO 16.50 -0.26 (-1.55%) |
- BUDGET SAUDI 73.50 -2.80 (-3.67%) |
- THEEB 67.60 -2.50 (-3.57%) |
- LUMI 61.60 -0.40 (-0.65%) |
- SAL 178.80 -1.20 (-0.67%) |
- NASEEJ 85.90 -1.50 (-1.72%) |
- SIDC 28.00 -0.40 (-1.41%) |
- ARTEX 13.58 -0.08 (-0.59%) |
- LAZURDE 13.80 -0.34 (-2.40%) |
- ALASEEL 4.10 -0.03 (-0.73%) |
- FITAIHI GROUP 4.08 -0.08 (-1.92%) |
- SEERA 23.84 0.20 (0.85%) |
- BAAN 2.19 -0.04 (-1.79%) |
- LEEJAM SPORTS 135.00 -0.20 (-0.15%) |
- TECO 0.84 0.00 (0.00%) |
- ALKHALEEJ TRNG 28.45 -0.50 (-1.73%) |
- NCLE 157.40 -1.20 (-0.76%) |
- ATAA 67.30 -0.30 (-0.44%) |
- HERFY FOODS 21.92 0.24 (1.11%) |
- RAYDAN 18.54 0.22 (1.20%) |
- DWF 113.00 -1.20 (-1.05%) |
- ALAMAR 73.00 -1.70 (-2.28%) |
- AMERICANA 2.19 -0.02 (-0.90%) |
- BURGERIZZR 17.74 -0.12 (-0.67%) |
- JAHEZ 28.50 0.15 (0.53%) |
- TAPRCO 16.28 0.04 (0.25%) |
- ALARABIA 118.20 -0.40 (-0.34%) |
- MBC GROUP 40.20 0.20 (0.50%) |
- SRMG 167.00 -5.00 (-2.91%) |
- EXTRA 92.00 -1.70 (-1.81%) |
- SACO 31.20 0.20 (0.65%) |
- SASCO 63.90 0.90 (1.43%) |
- BAAZEEM 6.15 -0.05 (-0.81%) |
- JARIR 12.68 -0.14 (-1.09%) |
- ABO MOATI 38.05 -0.15 (-0.39%) |
- ALSAIF GALLERY 7.37 -0.05 (-0.67%) |
- NICE ONE 38.35 1.75 (4.78%) |
- CENOMI RETAIL 12.16 0.02 (0.16%) |
- A.OTHAIM MARKET 9.24 0.04 (0.43%) |
- FARM SUPERSTORES 20.28 -0.14 (-0.69%) |
- ANAAM HOLDING 16.54 -0.30 (-1.78%) |
- THIMAR 43.00 0.70 (1.65%) |
- BINDAWOOD 6.24 -0.04 (-0.64%) |
- ALMUNAJEM 83.00 -0.40 (-0.48%) |
- ALDAWAA 80.20 -0.10 (-0.12%) |
- NAHDI 113.80 -0.20 (-0.18%) |
- SAVOLA GROUP 30.50 -0.75 (-2.40%) |
- WAFRAH 31.70 -0.30 (-0.94%) |
- SADAFCO 313.00 -1.20 (-0.38%) |
- ALMARAI 52.80 -0.70 (-1.31%) |
- TANMIAH 106.60 -2.80 (-2.56%) |
- NAQI 54.90 -0.50 (-0.90%) |
- FIRST MILLS 59.10 -0.20 (-0.34%) |
- MODERN MILLS 38.35 -0.35 (-0.90%) |
- ARABIAN MILLS 45.40 -0.35 (-0.76%) |
- FOURTH MILLING 3.96 -0.03 (-0.75%) |
- ENTAJ 49.40 -0.90 (-1.79%) |
- SINAD HOLDING 12.00 -0.22 (-1.80%) |
- HB 48.95 -0.10 (-0.20%) |
- NADEC 23.16 -0.18 (-0.77%) |
- GACO 17.62 -0.28 (-1.56%) |
- TADCO 11.96 -0.06 (-0.50%) |
- SFICO 102.00 1.40 (1.39%) |
- SHARQIYAH DEV 18.00 -0.28 (-1.53%) |
- ALJOUF 46.80 -0.60 (-1.27%) |
- JAZADCO 11.60 0.12 (1.05%) |
- ALMAJED OUD 124.20 -2.00 (-1.58%) |
- AYYAN 15.60 -0.14 (-0.89%) |
- CHEMICAL 8.47 -0.25 (-2.87%) |
- MOUWASAT 73.40 -0.90 (-1.21%) |
- DALLAH HEALTH 126.00 -1.80 (-1.41%) |
- CARE 145.00 -2.00 (-1.36%) |
- ALHAMMADI 40.05 0.00 (0.00%) |
- SAUDI GERMAN HEALTH 64.70 -1.20 (-1.82%) |
- SULAIMAN ALHABIB 283.00 1.00 (0.35%) |
- EQUIPMENT HOUSE 39.95 -0.95 (-2.32%) |
- FAKEEH CARE 46.00 -0.60 (-1.29%) |
- ALMOOSA 164.80 1.60 (0.98%) |
- SPIMACO 24.66 -0.04 (-0.16%) |
- JAMJOOM PHARMA 154.20 0.40 (0.26%) |
- AVALON PHARMA 128.40 -0.80 (-0.62%) |
- RIBL 30.15 -0.25 (-0.82%) |
- BJAZ 17.08 0.22 (1.30%) |
- SAIB 15.00 0.06 (0.40%) |
- BSF 17.50 0.16 (0.92%) |
- SAB 34.20 -0.45 (-1.30%) |
- ANB 22.14 -0.26 (-1.16%) |
- ALRAJHI 97.60 -0.10 (-0.10%) |
- ALBILAD 28.95 -0.15 (-0.52%) |
- ALINMA 29.40 -0.05 (-0.17%) |
- SNB 33.90 -0.05 (-0.15%) |
- TADAWUL GROUP 196.20 1.00 (0.51%) |
- AMLAK 12.70 -0.26 (-2.01%) |
- SHL 19.90 0.10 (0.51%) |
- SAIC 27.75 -0.70 (-2.46%) |
- NAYIFAT 12.86 -0.16 (-1.23%) |
- MRNA 11.04 -0.16 (-1.43%) |
- UIHC 169.20 -0.80 (-0.47%) |
- DERAYAH 28.85 -0.15 (-0.52%) |
- ALBAHA 3.08 -0.05 (-1.60%) |
- KINGDOM 8.92 -0.14 (-1.55%) |
- TAWUNIYA 137.40 -0.20 (-0.15%) |
- JAZIRA TAKAFUL 14.26 -0.10 (-0.70%) |
- MALATH INSURANCE 13.94 -0.14 (-0.99%) |
- MEDGULF 21.70 -0.50 (-2.25%) |
- MUTAKAMELA 16.80 -0.46 (-2.67%) |
- SALAMA 14.98 -0.52 (-3.35%) |
- WALAA 18.66 -0.08 (-0.43%) |
- ARABIAN SHIELD 17.58 -0.14 (-0.79%) |
- SAICO 15.30 -0.26 (-1.67%) |
- GULF UNION ALAHLIA 14.18 0.06 (0.42%) |
- ACIG 16.00 -0.40 (-2.44%) |
- AICC 12.70 0.02 (0.16%) |
- ALETIHAD 15.10 -0.06 (-0.40%) |
- ALSAGR INSURANCE 14.60 -0.22 (-1.48%) |
- UCA 9.03 -0.15 (-1.63%) |
- SAUDI RE 41.70 -0.65 (-1.53%) |
- BUPA ARABIA 168.60 0.00 (0.00%) |
- ALRAJHI TAKAFUL 132.40 -1.20 (-0.90%) |
- CHUBB 40.90 -0.10 (-0.24%) |
- GIG 25.65 -0.40 (-1.54%) |
- GULF GENERAL 8.73 -0.10 (-1.13%) |
- BURUJ 18.84 0.04 (0.21%) |
- LIVA 15.08 0.14 (0.94%) |
- WATANIYA 20.50 -0.08 (-0.39%) |
- AMANA INSURANCE 9.51 0.00 (0.00%) |
- ENAYA 10.12 0.00 (0.00%) |
- RASAN 85.00 -0.50 (-0.58%) |
- MIS 133.60 -1.80 (-1.33%) |
- ARAB SEA 6.00 -0.05 (-0.83%) |
- SOLUTIONS 302.60 1.60 (0.53%) |
- ELM 985.20 -7.20 (-0.73%) |
- 2P 12.72 -0.16 (-1.24%) |
- STC 46.40 -0.35 (-0.75%) |
- ETIHAD ETISALAT 62.00 0.60 (0.98%) |
- ZAIN KSA 13.06 0.04 (0.31%) |
- GO TELECOM 95.80 -1.20 (-1.24%) |
- GASCO 90.60 -0.60 (-0.66%) |
- AWPT 156.60 -3.40 (-2.12%) |
- ACWA POWER 324.40 -2.60 (-0.80%) |
- MARAFIQ 44.05 0.00 (0.00%) |
- MIAHONA 23.20 -0.48 (-2.03%) |
- SAUDI ELECTRICITY 14.96 -0.06 (-0.40%) |
- RIYAD REIT 5.88 -0.07 (-1.18%) |
- ALJAZIRA REIT 14.12 0.10 (0.71%) |
- JADWA REIT ALHARAMAIN 6.16 0.00 (0.00%) |
- TALEEM REIT 10.06 -0.06 (-0.59%) |
- AL MAATHER REIT 9.73 0.00 (0.00%) |
- MUSHARAKA REIT 4.32 -0.05 (-1.14%) |
- MULKIA REIT 4.97 0.01 (0.20%) |
- SICO SAUDI REIT 3.81 -0.03 (-0.78%) |
- ALAHLI REIT 1 7.13 0.03 (0.42%) |
- DERAYAH REIT 5.42 0.00 (0.00%) |
- Al RAJHI REIT 8.29 -0.07 (-0.84%) |
- JADWA REIT SAUDI 10.20 0.02 (0.20%) |
- SEDCO CAPITAL REIT 7.15 -0.10 (-1.38%) |
- ALINMA RETAIL REIT 4.54 -0.03 (-0.66%) |
- MEFIC REIT 3.81 -0.03 (-0.78%) |
- BONYAN REIT 9.32 -0.01 (-0.11%) |
- ALKHABEER REIT 5.80 0.00 (0.00%) |
- ALINMA HOSPITALITY REIT 8.17 0.01 (0.12%) |
- ALISTITHMAR REIT 7.98 0.72 (9.92%) |
- ALAKARIA 23.14 -0.16 (-0.69%) |
- TAIBA 43.75 -0.25 (-0.57%) |
- MCDC 105.20 -0.80 (-0.75%) |
- ARDCO 33.05 -0.15 (-0.45%) |
- EMAAR EC 14.96 -0.40 (-2.60%) |
- RED SEA 44.50 -0.75 (-1.66%) |
- JABAL OMAR 24.70 -0.65 (-2.56%) |
- DAR ALARKAN 22.30 -1.30 (-5.51%) |
- KEC 14.34 -0.20 (-1.38%) |
- ALANDALUS 23.24 -0.46 (-1.94%) |
- CENOMI CENTERS 19.96 -0.10 (-0.50%) |
- RETAL 17.22 -0.30 (-1.71%) |
- SUMOU 44.10 0.95 (2.20%) |
- BANAN 5.49 -0.04 (-0.72%) |
- MASAR 22.36 -0.62 (-2.70%) |
- WATANI STEEL 2.40 0.00 (0.00%) |
- ALNAQOOL 38.70 -0.80 (-2.03%) |
- GROUP FIVE 34.00 0.10 (0.30%) |
- AQASEEM 7.45 0.02 (0.27%) |
- APICO 50.00 0.50 (1.01%) |
- SAUDI TOP 7.12 -0.18 (-2.47%) |
- MOLAN 2.98 0.08 (2.76%) |
- BENA 41.40 0.00 (0.00%) |
- MEYAR 65.60 0.00 (0.00%) |
- LIME INDUSTRIES 12.28 0.02 (0.16%) |
- MARBLE DESIGN 76.80 -0.70 (-0.90%) |
- PAPER HOME 160.00 0.00 (0.00%) |
- ALRASHID INDUSTRIAL 50.00 0.00 (0.00%) |
- UNITED MINING 43.00 0.00 (0.00%) |
- RIYADH STEEL 1.97 0.00 (0.00%) |
- TAQAT 9.50 -0.02 (-0.21%) |
- ALRASHEED 115.40 -10.00 (-7.97%) |
- NEFT ALSHARQ 4.22 -0.15 (-3.43%) |
- ASG 57.20 0.20 (0.35%) |
- NAAS PETROL 57.00 0.00 (0.00%) |
- ALBATTAL FACTORY 47.20 0.00 (0.00%) |
- HKC 41.05 -1.85 (-4.31%) |
- NBM 198.80 0.00 (0.00%) |
- ALWASAIL INDUSTRIAL 3.31 -0.08 (-2.36%) |
- GAS 15.14 -0.56 (-3.57%) |
- OBEIKAN GLASS 29.95 -0.15 (-0.50%) |
- SPC 49.55 0.00 (0.00%) |
- KEIR 4.12 0.06 (1.48%) |
- RAWASI 4.45 0.05 (1.14%) |
- WAJA 7.39 0.01 (0.14%) |
- MAYAR 2.89 -0.01 (-0.34%) |
- ALMUNEEF 7.21 0.00 (0.00%) |
- ATLAS ELEVATORS 19.88 0.12 (0.61%) |
- UFG 40.00 0.00 (0.00%) |
- ALSHEHILI METAL 74.30 -2.70 (-3.51%) |
- TADWEEER 7.32 -0.17 (-2.27%) |
- ALDAWLIAH 6.26 -0.02 (-0.32%) |
- TAM DEVELOPMENT 160.00 -8.20 (-4.88%) |
- CLEAN LIFE 108.00 -2.00 (-1.82%) |
- PAN GULF 23.50 0.00 (0.00%) |
- LEAF 93.40 -1.60 (-1.68%) |
- THARWAH 47.25 0.00 (0.00%) |
- ALASHGHAL ALMOYSRA 55.00 -1.00 (-1.79%) |
- SHALFA 76.00 0.00 (0.00%) |
- MULTI BUSINESS 18.98 0.00 (0.00%) |
- DRC 60.20 -2.30 (-3.68%) |
- ITMAM 18.68 0.02 (0.11%) |
- MUNAWLA 57.60 0.00 (0.00%) |
- DAR ALMARKABAH 2.83 0.00 (0.00%) |
- RIYAL 24.98 0.38 (1.54%) |
- ALFAKHERA 5.78 0.04 (0.70%) |
- ACADEMY OF LEARNING 9.30 0.00 (0.00%) |
- FOOD GATE 62.00 3.00 (5.08%) |
- GHIDA ALSULTAN 42.50 0.00 (0.00%) |
- ARMAH 88.00 -0.90 (-1.01%) |
- ALMOHAFAZA FOR EDUCATION 25.55 0.05 (0.20%) |
- HORIZON EDUCATIONAL 80.00 0.00 (0.00%) |
- ARABICA STAR 59.60 -1.30 (-2.13%) |
- LAMASAT 6.58 -0.40 (-5.73%) |
- RATIO 9.77 -0.01 (-0.10%) |
- MUFEED 66.50 0.00 (0.00%) |
- ALHASOOB 52.60 1.60 (3.14%) |
- AMWAJ INTERNATIONAL 40.50 0.00 (0.00%) |
- KNOWLEDGE TOWER 13.20 0.02 (0.15%) |
- FAD 86.50 -1.50 (-1.70%) |
- ALBABTAIN FOOD 39.50 -0.50 (-1.25%) |
- ALMUJTAMA MEDICAL 29.00 0.00 (0.00%) |
- FESH FASH 12.56 0.04 (0.32%) |
- ALJOUF WATER 1.51 0.01 (0.67%) |
- FADECO 76.00 -2.00 (-2.56%) |
- LEEN ALKHAIR 18.98 0.00 (0.00%) |
- NOFOTH 24.98 0.08 (0.32%) |
- BALADY 279.00 -1.00 (-0.36%) |
- HORIZON FOOD 38.00 0.00 (0.00%) |
- SAMA WATER 3.13 0.03 (0.97%) |
- SMC 16.60 0.00 (0.00%) |
- MOBI INDUSTRY 13.70 -0.80 (-5.52%) |
- IOUD 49.00 1.00 (2.08%) |
- CMCER 6.16 0.00 (0.00%) |
- AME 116.60 -3.20 (-2.67%) |
- TIBBIYAH 32.90 0.00 (0.00%) |
- FUTURE CARE 6.34 -0.14 (-2.16%) |
- NABA ALSAHA 65.10 -1.00 (-1.51%) |
- ALRAZI 49.00 0.50 (1.03%) |
- PRO MEDEX 100.00 1.00 (1.01%) |
- LANA 30.05 0.00 (0.00%) |
- ALMODAWAT 17.82 -0.12 (-0.67%) |
- QOMEL 61.10 1.20 (2.00%) |
- MIRAL 119.00 -0.80 (-0.67%) |
- JANA 18.48 -0.66 (-3.45%) |
- BALSM MEDICAL 74.10 -0.90 (-1.20%) |
- SMILE CARE 5.72 -0.06 (-1.04%) |
- TMC 21.52 -1.28 (-5.61%) |
- MULKIA 45.90 2.30 (5.28%) |
- OSOOL AND BAKHEET 37.00 0.00 (0.00%) |
- QUARA 18.48 0.00 (0.00%) |
- YAQEEN 20.22 -0.76 (-3.62%) |
- AICTEC 2.99 0.00 (0.00%) |
- AZM 28.50 -0.80 (-2.73%) |
- NASEEJ TECH 53.20 -1.80 (-3.27%) |
- NETWORKERS 68.90 -1.80 (-2.55%) |
- SURE 84.00 -0.90 (-1.06%) |
- EDARAT 530.20 0.20 (0.04%) |
- ALQEMAM 91.00 5.80 (6.81%) |
- KNOWLEDGENET 31.85 1.85 (6.17%) |
- WSM 42.00 0.00 (0.00%) |
- PURITY 21.46 -0.38 (-1.74%) |
- NGDC 48.05 0.00 (0.00%) |
- ALWAHA REIT 11.52 0.00 (0.00%) |
- ENMA ALRAWABI 26.70 0.00 (0.00%) |
- LADUN 3.55 0.00 (0.00%) |
- VIEW 7.09 0.00 (0.00%) |
- FIRST AVENUE 8.85 -0.20 (-2.21%) |
22 Apr
02:30 AM
Market Status
-
TASI11,548.66-77.94 (-0.67%)
-
MT301,466.51-8.02 (-0.54%)
-
NomuC28,637.78-340.41 (-1.17%)
-
Sukuk916.65-0.01 (0.00%)
My Watchlist
Search
22
Apr
Market Status