ETFMarketSummaryV2Portlet
Actions
ETF Market Summary
| Date | Volume Traded | Value Traded (SAR) | No. of Trades |
|---|
Actions
- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
11,055.96-20.98 (-0.19%)
-
1,415.67-4.85 (-0.34%)Open - 1,420.56Prev. Close - 1,415.67
-
22,690.3158.05 (0.26%)
-
916.89-2.75 (-0.30%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- Alkhabeer Income 6.97-0.01 (-0.14%) |
- ALKHABEER GROWTH AND INCOME 8.65-0.08 (-0.92%) |
- SARCO 92.10-0.80 (-0.86%) |
- SAUDI ARAMCO 35.000.15 (0.43%) |
- PETRO RABIGH 10.840.08 (0.74%) |
- ARABIAN DRILLING 188.00-1.80 (-0.95%) |
- BAHRI 23.72-0.22 (-0.92%) |
- ALDREES 140.400.40 (0.29%) |
- TAKWEEN 15.92-0.06 (-0.38%) |
- MEPCO 32.50-0.20 (-0.61%) |
- BCI 33.65-0.25 (-0.74%) |
- MAADEN 40.350.60 (1.51%) |
- ASLAK 27.45 |
- ALYAMAMAH STEEL 25.40-0.55 (-2.12%) |
- SSP 35.251.00 (2.92%) |
- EAST PIPES 65.501.00 (1.55%) |
- AMAK 52.100.40 (0.77%) |
- CHEMANOL 22.70-0.10 (-0.44%) |
- SABIC 82.50 |
- SABIC AGRI-NUTRIENTS 133.00-3.00 (-2.21%) |
- TASNEE 12.700.12 (0.95%) |
- NGC 23.20-0.40 (-1.69%) |
- ZOUJAJ 34.450.20 (0.58%) |
- ALUJAIN 44.05-0.85 (-1.89%) |
- FIPCO 53.10-0.10 (-0.19%) |
- APC 87.603.60 (4.29%) |
- NAMA CHEMICALS 32.900.25 (0.77%) |
- MAADANIYAH 18.58-0.08 (-0.43%) |
- LUBEREF 148.80-0.60 (-0.40%) |
- ZAMIL INDUST 23.00-0.34 (-1.46%) |
- SIIG 23.760.08 (0.34%) |
- YANSAB 41.60 |
- SPM 38.90-0.50 (-1.27%) |
- SIPCHEM 37.80 |
- ADVANCED 40.10-0.10 (-0.25%) |
- SAUDI KAYAN 12.50-0.10 (-0.79%) |
- HCC 12.240.06 (0.49%) |
- NAJRAN CEMENT 12.24 |
- CITY CEMENT 18.560.20 (1.09%) |
- NORTHERN CEMENT 11.02 |
- UACC 16.620.08 (0.48%) |
- OASIS 36.90-0.55 (-1.47%) |
- ALKATHIRI 2.92-0.01 (-0.34%) |
- ACC 33.150.10 (0.30%) |
- YSCC 33.20-0.30 (-0.90%) |
- SAUDI CEMENT 52.200.20 (0.38%) |
- QACCO 64.10-0.10 (-0.16%) |
- SPCC 44.10-0.65 (-1.45%) |
- YCC 34.00-0.40 (-1.16%) |
- EPCCO 38.950.10 (0.26%) |
- TCC 14.98-0.14 (-0.93%) |
- JOUF CEMENT 11.80-0.02 (-0.17%) |
- ASTRA INDUSTRIAL 88.00-0.90 (-1.01%) |
- BAWAN 32.90-0.30 (-0.90%) |
- EIC 41.000.70 (1.74%) |
- SAUDI CERAMICS 28.40-0.25 (-0.87%) |
- SAUDI CABLE 0.00 |
- AMIANTIT 50.60-0.20 (-0.39%) |
- ALBABTAIN 29.55-0.50 (-1.66%) |
- SVCP 45.40-1.00 (-2.16%) |
- MESC 18.100.02 (0.11%) |
- SIECO 29.80-0.35 (-1.16%) |
- ALOMRAN 67.00-0.30 (-0.45%) |
- RIYADH CABLES 68.90-0.80 (-1.15%) |
- MAHARAH 66.30-0.90 (-1.34%) |
- SADR 3.34-0.02 (-0.60%) |
- ALMAWARID 121.80-1.20 (-0.98%) |
- SPPC 16.860.08 (0.48%) |
- CATERING 103.001.20 (1.18%) |
- SISCO 26.15-0.25 (-0.95%) |
- SGS 29.60-0.60 (-1.99%) |
- SAPTCO 17.68-0.20 (-1.12%) |
- BATIC 2.150.02 (0.94%) |
- BUDGET SAUDI 68.902.20 (3.30%) |
- THEEB 62.70-1.00 (-1.57%) |
- LUMI 88.204.60 (5.50%) |
- NASEEJ 45.70-0.05 (-0.11%) |
- SIDC 11.62-0.24 (-2.02%) |
- ALABDULLATIF 17.160.12 (0.70%) |
- LAZURDE 13.900.04 (0.29%) |
- ALASEEL 5.000.04 (0.81%) |
- FITAIHI GROUP 3.17-0.02 (-0.63%) |
- SEERA 25.35 |
- ALHOKAIR GROUP 2.22 |
- FITNESS TIME 142.20-0.20 (-0.14%) |
- DUR 25.95-0.10 (-0.38%) |
- TECO 0.71-0.01 (-1.39%) |
- ALKHALEEJ TRNG 19.080.08 (0.42%) |
- NCLE 96.00-0.30 (-0.31%) |
- ATAA 72.001.10 (1.55%) |
- HERFY FOODS 32.90 |
- RAYDAN 27.65-0.20 (-0.72%) |
- DWF 106.200.40 (0.38%) |
- ALAMAR 124.20-0.20 (-0.16%) |
- AMERICANA 4.19-0.05 (-1.18%) |
- TAPRCO 18.00-0.10 (-0.55%) |
- ALARABIA 206.800.80 (0.39%) |
- SRMG 164.408.40 (5.38%) |
- SHAKER 26.25-0.40 (-1.50%) |
- EXTRA 75.50-0.20 (-0.26%) |
- SACO 31.000.05 (0.16%) |
- SASCO 65.002.50 (4.00%) |
- BAAZEEM 64.200.20 (0.31%) |
- JARIR 14.500.14 (0.97%) |
- ABO MOATI 29.80 |
- ALSAIF GALLERY 8.220.02 (0.24%) |
- CENOMI RETAIL 20.82-0.40 (-1.88%) |
- A.OTHAIM MARKET 13.56-0.12 (-0.88%) |
- FARM SUPERSTORES 23.100.36 (1.58%) |
- ANAAM HOLDING 1.02-0.01 (-0.97%) |
- THIMAR 27.050.30 (1.12%) |
- BINDAWOOD 6.16-0.06 (-0.96%) |
- ALMUNAJEM 70.20-2.20 (-3.04%) |
- ALDAWAA 95.10 |
- NAHDI 144.20-2.80 (-1.90%) |
- SAVOLA GROUP 36.05-0.75 (-2.04%) |
- WAFRAH 41.30-0.10 (-0.24%) |
- SADAFCO 322.00-7.20 (-2.19%) |
- ALMARAI 63.60-1.00 (-1.55%) |
- TANMIAH 93.60-1.70 (-1.78%) |
- NAQI 68.30-1.70 (-2.43%) |
- FIRST MILLS 72.90-1.20 (-1.62%) |
- HB 52.70-0.80 (-1.50%) |
- NADEC 47.50-1.35 (-2.76%) |
- GACO 18.820.16 (0.86%) |
- TADCO 16.88-0.16 (-0.94%) |
- SFICO 25.85-0.05 (-0.19%) |
- SHARQIYAH DEV 19.08-0.06 (-0.31%) |
- ALJOUF 48.50 |
- JAZADCO 15.04-0.16 (-1.05%) |
- AYYAN 15.200.06 (0.40%) |
- CHEMICAL 4.58-0.07 (-1.51%) |
- MOUWASAT 103.001.40 (1.38%) |
- DALLAH HEALTH 142.601.60 (1.13%) |
- CARE 123.002.40 (1.99%) |
- ALHAMMADI 52.101.20 (2.36%) |
- SAUDI GERMAN HEALTH 55.100.60 (1.10%) |
- SULAIMAN ALHABIB 235.60-0.80 (-0.34%) |
- EQUIPMENT HOUSE 46.15-0.30 (-0.65%) |
- SPIMACO 35.301.85 (5.53%) |
- JAMJOOM PHARMA 115.801.20 (1.05%) |
- RIBL 27.750.15 (0.54%) |
- BJAZ 16.80-0.06 (-0.36%) |
- SAIB 15.80-0.08 (-0.50%) |
- BSFR 36.50-0.50 (-1.35%) |
- SAB 34.50-0.45 (-1.29%) |
- ANB 24.00-0.02 (-0.08%) |
- ALRAJHI 67.90-0.80 (-1.16%) |
- ALBILAD 42.30-0.55 (-1.28%) |
- ALINMA 33.400.05 (0.15%) |
- SNB 32.80-0.10 (-0.30%) |
- AMLAK 13.86-0.04 (-0.29%) |
- SHL 18.28 |
- TADAWUL GROUP 193.00-1.00 (-0.52%) |
- SAIC 29.200.45 (1.57%) |
- SINAD HOLDING 11.74-0.44 (-3.61%) |
- NAYIFAT 14.08-0.08 (-0.56%) |
- MRNA 12.24-0.08 (-0.65%) |
- ALBAHA 0.15 |
- KINGDOM 7.130.03 (0.42%) |
- TAWUNIYA 126.007.20 (6.06%) |
- JAZIRA TAKAFUL 15.98-0.16 (-0.99%) |
- MALATH INSURANCE 21.080.28 (1.35%) |
- MEDGULF 13.520.14 (1.05%) |
- ALLIANZ SF 17.480.08 (0.46%) |
- SALAMA 30.150.20 (0.67%) |
- WALAA 17.600.08 (0.46%) |
- ARABIAN SHIELD 19.340.24 (1.26%) |
- SAICO 13.38-0.12 (-0.89%) |
- GULF UNION ALAHLIA 13.620.08 (0.59%) |
- ACIG 13.44 |
- AICC 13.620.14 (1.04%) |
- ALETIHAD 20.880.18 (0.87%) |
- ALSAGR INSURANCE 23.820.32 (1.36%) |
- UCA 9.590.19 (2.02%) |
- SAUDI RE 18.66 |
- BUPA ARABIA 208.009.20 (4.63%) |
- ALRAJHI TAKAFUL 151.800.60 (0.40%) |
- CHUBB 20.440.12 (0.59%) |
- GIG 32.700.15 (0.46%) |
- GULF GENERAL 8.020.07 (0.88%) |
- BURUJ 20.380.30 (1.49%) |
- ALALAMIYA 17.36-0.22 (-1.25%) |
- WATANIYA 17.460.12 (0.69%) |
- AMANA INSURANCE 12.280.22 (1.82%) |
- ENAYA 12.700.06 (0.47%) |
- ALINMA TOKIO M 14.140.04 (0.28%) |
- MIS 141.80-1.20 (-0.84%) |
- ARAB SEA 6.31-0.10 (-1.56%) |
- SOLUTIONS 319.604.80 (1.52%) |
- ELM 780.00-1.20 (-0.15%) |
- 2P 22.24-0.34 (-1.51%) |
- STC 37.60-0.40 (-1.05%) |
- ETIHAD ETISALAT 44.55-0.30 (-0.67%) |
- ZAIN KSA 13.160.04 (0.30%) |
- ATHEEB TELECOM 128.0011.60 (9.97%) |
- GASCO 63.100.30 (0.48%) |
- AWPT 142.200.40 (0.28%) |
- ACWA POWER 195.60-0.40 (-0.20%) |
- MARAFIQ 62.60-0.90 (-1.42%) |
- SAUDI ELECTRICITY 19.06-0.24 (-1.24%) |
- ALAKARIA 13.64-0.26 (-1.87%) |
- TAIBA 27.40-0.10 (-0.36%) |
- MCDC 65.700.30 (0.46%) |
- ARDCO 21.20-0.42 (-1.94%) |
- EMAAR EC 8.000.06 (0.76%) |
- RED SEA 22.880.26 (1.15%) |
- JABAL OMAR 23.460.06 (0.26%) |
- DAR ALARKAN 15.76-0.24 (-1.50%) |
- KEC 15.54-0.06 (-0.38%) |
- ALANDALUS 22.000.06 (0.27%) |
- CENOMI CENTERS 19.90-0.38 (-1.87%) |
- RETAL 8.92-0.03 (-0.34%) |
- SUMOU 47.650.05 (0.11%) |
- RIYAD REIT 8.450.02 (0.24%) |
- ALJAZIRA REIT 18.82-0.28 (-1.47%) |
- JADWA REIT ALHARAMAIN 7.240.20 (2.84%) |
- TALEEM REIT 10.76-0.02 (-0.19%) |
- AL MAATHER REIT 8.980.02 (0.22%) |
- MUSHARAKA REIT 5.95-0.03 (-0.50%) |
- MULKIA REIT 6.140.04 (0.66%) |
- SICO SAUDI REIT 4.80 |
- ALAHLI REIT 1 8.150.05 (0.62%) |
- DERAYAH REIT 8.040.06 (0.75%) |
- Al RAJHI REIT 8.04-0.02 (-0.25%) |
- JADWA REIT SAUDI 12.500.18 (1.46%) |
- SEDCO CAPITAL REIT 7.90-0.01 (-0.13%) |
- ALINMA RETAIL REIT 4.720.03 (0.64%) |
- MEFIC REIT 4.840.02 (0.41%) |
- BONYAN REIT 9.230.08 (0.87%) |
- ALKHABEER REIT 6.550.04 (0.61%) |
- ALINMA HOSPITALITY REIT 8.910.02 (0.23%) |
- RIYADH CEMENT 31.75-0.55 (-1.70%) |
- WATANI STEEL 28.05 |
- ALNAQOOL 57.00 |
- MOBI INDUSTRY 7.670.11 (1.46%) |
- GROUP FIVE 21.000.30 (1.45%) |
- AQASEEM 65.004.00 (6.56%) |
- APICO 39.000.50 (1.30%) |
- SAUDI TOP 81.000.90 (1.12%) |
- MOLAN 7.92-0.26 (-3.18%) |
- BENA 43.00-0.90 (-2.05%) |
- MEYAR 85.10-1.80 (-2.07%) |
- LIME INDUSTRIES 14.00 |
- PAPER HOME 174.40-4.40 (-2.46%) |
- ALRASHID INDUSTRIAL 37.902.90 (8.29%) |
- NBM 223.80-36.20 (-13.92%) |
- ALWASAIL INDUSTRIAL 20.60-0.30 (-1.44%) |
- GAS 7.300.20 (2.82%) |
- RAOOM 116.802.20 (1.92%) |
- OBEIKAN GLASS 75.601.00 (1.34%) |
- SPC 63.00 |
- KEIR 4.440.33 (8.03%) |
- RAWASI 6.12-0.29 (-4.52%) |
- MAYAR 113.802.80 (2.52%) |
- ALMUNEEF 59.00 |
- MARBLE DESIGN 92.00 |
- TADWEEER 7.880.68 (9.44%) |
- ALDAWLIAH 4.790.24 (5.27%) |
- WAJA 6.60 |
- TAM DEVELOPMENT 132.802.80 (2.15%) |
- MUNAWLA 185.40-0.60 (-0.32%) |
- DAR ALMARKABAH 50.600.40 (0.80%) |
- BURGERIZZR 8.67-0.07 (-0.80%) |
- ACADEMY OF LEARNING 9.500.53 (5.91%) |
- FOOD GATE 68.002.00 (3.03%) |
- GHIDA ALSULTAN 66.20 |
- ALHASOOB 81.900.10 (0.12%) |
- JAHEZ 450.405.20 (1.17%) |
- AMWAJ INTERNATIONAL 83.00-0.70 (-0.84%) |
- KNOWLEDGE TOWER 8.240.26 (3.26%) |
- LEEN ALKHAIR 59.00 |
- ALRAZI 72.802.80 (4.00%) |
- FESH FASH 18.500.16 (0.87%) |
- ALJOUF WATER 33.202.40 (7.79%) |
- FADECO 94.00 |
- ALBABTAIN FOOD 44.60-3.40 (-7.08%) |
- NOFOTH 21.500.90 (4.37%) |
- BALADY 134.000.20 (0.15%) |
- HORIZON FOOD 60.90 |
- CMCER 6.670.06 (0.91%) |
- AME 48.95-0.80 (-1.61%) |
- TIBBIYAH 41.700.70 (1.71%) |
- FUTURE CARE 18.00-0.04 (-0.22%) |
- NABA ALSAHA 85.50 |
- PRO MEDEX 68.00 |
- AZM 11.96-0.04 (-0.33%) |
- NASEEJ TECH 63.00 |
- NETWORKERS 59.80 |
- SURE 73.801.80 (2.50%) |
- EDARAT 387.807.60 (2.00%) |
- ALQEMAM 71.50-0.50 (-0.69%) |
- KNOWLEDGENET 34.200.70 (2.09%) |
- AICTEC 4.33-1.44 (-24.96%) |
- NGDC 53.60-0.70 (-1.29%) |
- BANAN 6.600.54 (8.91%) |
- ENMA ALRAWABI 19.90-0.06 (-0.30%) |
- LADUN 3.370.10 (3.06%) |
- ALWAHA REIT 12.62 |
30 Sep
06:52 AM
Market Status
-
TASI11,055.96-20.98 (-0.19%)
-
MT301,415.67-4.85 (-0.34%)
-
NomuC22,690.3158.05 (0.26%)
-
Sukuk916.89-2.75 (-0.30%)
My Watchlist
Search
30
Sep
Market Status
Actions