Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,296.72

71.37 (0.64%)

Open - 11,223.44

Prev. Close - 11,225.35

143 Gainers

70 Losers

Main Market Watch
MT30

1,448.38

8.82 (0.61%)

Open - 1,439.22

Prev. Close - 1,448.38
NomuC

23,875.80

-73.26 (-0.31%)

Open - 23,966.30

Prev. Close - 23,949.06

29 Gainers

25 Losers

Parallel Market Watch
Sukuk

914.00

-3.25 (-0.35%)

Open - 917.25

Prev. Close - 917.25

11 Gainers

11 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.770.07 (1.04%) |
ALKHABEER GROWTH AND INCOME 8.68-0.05 (-0.57%) |
SARCO 84.50-0.20 (-0.24%) |
SAUDI ARAMCO 32.95-0.10 (-0.30%) |
PETRO RABIGH 11.00-0.06 (-0.54%) |
ARABIAN DRILLING 200.007.20 (3.73%) |
ADES 22.040.28 (1.29%) |
BAHRI 22.04-0.02 (-0.09%) |
ALDREES 133.60-0.20 (-0.15%) |
TAKWEEN 14.580.28 (1.96%) |
MEPCO 29.60-0.15 (-0.50%) |
BCI 32.000.20 (0.63%) |
MAADEN 38.50-0.50 (-1.28%) |
ASLAK 27.20-0.15 (-0.55%) |
ALYAMAMAH STEEL 23.24-0.10 (-0.43%) |
SSP 34.95-0.25 (-0.71%) |
EAST PIPES 76.102.10 (2.84%) |
AMAK 51.00-0.10 (-0.20%) |
CHEMANOL 20.020.38 (1.93%) |
SABIC 79.90-0.10 (-0.12%) |
SABIC AGRI-NUTRIENTS 133.20-0.20 (-0.15%) |
TASNEE 12.020.04 (0.33%) |
NGC 23.080.16 (0.70%) |
ZOUJAJ 36.75-0.10 (-0.27%) |
ALUJAIN 40.300.30 (0.75%) |
FIPCO 48.401.60 (3.42%) |
APC 116.40-2.40 (-2.02%) |
NAMA CHEMICALS 32.100.25 (0.78%) |
MAADANIYAH 17.840.26 (1.48%) |
LUBEREF 136.00-0.20 (-0.15%) |
ZAMIL INDUST 21.600.88 (4.25%) |
SIIG 22.10-0.10 (-0.45%) |
YANSAB 37.500.20 (0.54%) |
SPM 40.900.55 (1.36%) |
SIPCHEM 33.050.20 (0.61%) |
ADVANCED 37.15-0.05 (-0.13%) |
SAUDI KAYAN 11.080.02 (0.18%) |
SVCP 45.100.95 (2.15%) |
HCC 11.880.20 (1.71%) |
NAJRAN CEMENT 11.460.06 (0.53%) |
CITY CEMENT 21.000.60 (2.94%) |
NORTHERN CEMENT 10.600.02 (0.19%) |
UACC 17.360.46 (2.72%) |
OASIS 35.700.15 (0.42%) |
ALKATHIRI 2.720.04 (1.49%) |
ACC 35.200.10 (0.28%) |
YSCC 34.700.45 (1.31%) |
SAUDI CEMENT 52.60-0.30 (-0.57%) |
QACCO 63.300.20 (0.32%) |
SPCC 43.10-0.05 (-0.12%) |
YCC 35.750.10 (0.28%) |
EPCCO 38.150.15 (0.39%) |
TCC 14.520.02 (0.14%) |
JOUF CEMENT 12.600.16 (1.29%) |
RIYADH CEMENT 33.50-0.10 (-0.30%) |
ASTRA INDUSTRIAL 119.60 |
SHAKER 25.751.53 (6.32%) |
BAWAN 42.70-0.20 (-0.47%) |
EIC 2.65-0.01 (-0.38%) |
SAUDI CERAMICS 26.80-0.50 (-1.83%) |
SAUDI CABLE 0.00 |
AMIANTIT 48.804.40 (9.91%) |
ALBABTAIN 25.90-0.25 (-0.96%) |
MESC 20.240.34 (1.71%) |
BATIC 2.05 |
SIECO 27.100.15 (0.56%) |
ALOMRAN 39.051.20 (3.17%) |
RIYADH CABLES 85.00-1.10 (-1.28%) |
MAHARAH 73.805.70 (8.37%) |
SADR 3.250.01 (0.31%) |
ALMAWARID 124.601.60 (1.30%) |
SPPC 15.420.14 (0.92%) |
CATRION 117.800.40 (0.34%) |
SISCO HOLDING 30.050.15 (0.50%) |
SGS 33.700.15 (0.45%) |
SAPTCO 19.50-0.38 (-1.91%) |
BUDGET SAUDI 73.502.10 (2.94%) |
THEEB 62.400.90 (1.46%) |
LUMI 101.00-1.20 (-1.17%) |
SAL 147.200.20 (0.14%) |
NASEEJ 53.604.80 (9.84%) |
SIDC 11.000.26 (2.42%) |
ALABDULLATIF 16.400.70 (4.46%) |
LAZURDE 13.480.04 (0.30%) |
ALASEEL 4.820.03 (0.63%) |
FITAIHI GROUP 3.17 |
SEERA 24.80-0.20 (-0.80%) |
ALHOKAIR GROUP 2.25-0.02 (-0.88%) |
FITNESS TIME 194.007.20 (3.85%) |
TECO 0.61 |
ALKHALEEJ TRNG 23.80-0.02 (-0.08%) |
NCLE 112.40-1.40 (-1.23%) |
ATAA 73.800.30 (0.41%) |
HERFY FOODS 31.100.15 (0.48%) |
RAYDAN 26.250.80 (3.14%) |
DWF 142.407.20 (5.33%) |
ALAMAR 106.80-1.20 (-1.11%) |
AMERICANA 3.32-0.01 (-0.30%) |
TAPRCO 16.600.24 (1.47%) |
ALARABIA 210.806.80 (3.33%) |
SRMG 161.603.80 (2.41%) |
EXTRA 80.30-0.40 (-0.50%) |
SACO 29.20-0.15 (-0.51%) |
SASCO 56.00-0.30 (-0.53%) |
BAAZEEM 62.000.20 (0.32%) |
JARIR 14.62-0.10 (-0.68%) |
ABO MOATI 28.150.35 (1.26%) |
ALSAIF GALLERY 8.200.06 (0.74%) |
CENOMI RETAIL 16.96 |
A.OTHAIM MARKET 13.100.16 (1.24%) |
FARM SUPERSTORES 21.700.38 (1.78%) |
ANAAM HOLDING 0.92 |
THIMAR 12.680.10 (0.79%) |
BINDAWOOD 6.32-0.12 (-1.86%) |
ALMUNAJEM 67.200.20 (0.30%) |
ALDAWAA 98.10-0.70 (-0.71%) |
NAHDI 132.200.20 (0.15%) |
SAVOLA GROUP 37.85-0.70 (-1.82%) |
WAFRAH 39.550.45 (1.15%) |
SADAFCO 327.803.80 (1.17%) |
ALMARAI 57.700.60 (1.05%) |
TANMIAH 102.802.40 (2.39%) |
NAQI 74.20-0.10 (-0.13%) |
FIRST MILLS 72.000.30 (0.42%) |
SINAD HOLDING 12.700.46 (3.76%) |
HB 49.450.15 (0.30%) |
NADEC 27.80-0.20 (-0.71%) |
GACO 18.18 |
TADCO 16.84-0.18 (-1.06%) |
SFICO 23.660.40 (1.72%) |
SHARQIYAH DEV 18.000.04 (0.22%) |
ALJOUF 45.20-0.50 (-1.09%) |
JAZADCO 14.160.06 (0.43%) |
AYYAN 14.74-0.04 (-0.27%) |
CHEMICAL 4.01-0.04 (-0.99%) |
MOUWASAT 115.00 |
DALLAH HEALTH 173.20 |
CARE 160.60-0.80 (-0.50%) |
ALHAMMADI 58.500.70 (1.21%) |
SAUDI GERMAN HEALTH 85.300.20 (0.24%) |
SULAIMAN ALHABIB 279.60-2.20 (-0.78%) |
EQUIPMENT HOUSE 44.25-0.15 (-0.34%) |
SPIMACO 37.450.90 (2.46%) |
JAMJOOM PHARMA 110.80-1.00 (-0.89%) |
RIBL 27.250.30 (1.11%) |
BJAZ 17.140.16 (0.94%) |
SAIB 14.880.06 (0.40%) |
BSFR 36.90 |
SAB 34.100.45 (1.34%) |
ANB 23.50 |
ALRAJHI 78.502.10 (2.75%) |
ALBILAD 37.950.10 (0.26%) |
ALINMA 36.000.55 (1.55%) |
SNB 34.950.25 (0.72%) |
TADAWUL GROUP 181.601.20 (0.67%) |
AMLAK 12.960.08 (0.62%) |
SHL 19.40-0.02 (-0.10%) |
SAIC 28.400.20 (0.71%) |
NAYIFAT 13.780.18 (1.32%) |
MRNA 11.020.08 (0.73%) |
ALBAHA 0.14 |
KINGDOM 7.030.01 (0.14%) |
TAWUNIYA 130.603.60 (2.83%) |
JAZIRA TAKAFUL 16.22-0.06 (-0.37%) |
MALATH INSURANCE 16.220.42 (2.66%) |
MEDGULF 14.200.06 (0.42%) |
ALLIANZ SF 16.560.10 (0.61%) |
SALAMA 19.580.14 (0.72%) |
WALAA 18.700.02 (0.11%) |
ARABIAN SHIELD 18.020.36 (2.04%) |
SAICO 15.180.18 (1.20%) |
GULF UNION ALAHLIA 15.96-0.04 (-0.25%) |
ACIG 14.08-0.02 (-0.14%) |
AICC 14.400.44 (3.15%) |
ALETIHAD 18.000.02 (0.11%) |
ALSAGR INSURANCE 25.950.35 (1.37%) |
UCA 9.130.08 (0.88%) |
SAUDI RE 18.100.06 (0.33%) |
BUPA ARABIA 213.202.60 (1.23%) |
ALRAJHI TAKAFUL 73.002.80 (3.99%) |
CHUBB 20.000.30 (1.52%) |
GIG 26.400.25 (0.96%) |
GULF GENERAL 7.760.14 (1.84%) |
BURUJ 18.500.18 (0.98%) |
LIVA 17.560.14 (0.80%) |
WATANIYA 17.460.20 (1.16%) |
AMANA INSURANCE 13.28-0.02 (-0.15%) |
ENAYA 16.38-0.22 (-1.33%) |
MIS 127.80-0.60 (-0.47%) |
ARAB SEA 7.190.08 (1.13%) |
SOLUTIONS 331.606.60 (2.03%) |
ELM 781.20-0.40 (-0.05%) |
2P 23.320.64 (2.82%) |
STC 38.400.25 (0.66%) |
ETIHAD ETISALAT 46.00-0.40 (-0.86%) |
ZAIN KSA 14.720.18 (1.24%) |
ATHEEB TELECOM 160.801.60 (1.00%) |
GASCO 62.801.70 (2.78%) |
AWPT 156.60-1.00 (-0.63%) |
ACWA POWER 233.80-0.60 (-0.26%) |
MARAFIQ 58.000.10 (0.17%) |
SAUDI ELECTRICITY 18.320.04 (0.22%) |
RIYAD REIT 8.240.05 (0.61%) |
ALJAZIRA REIT 16.96 |
JADWA REIT ALHARAMAIN 6.630.01 (0.15%) |
TALEEM REIT 10.900.12 (1.11%) |
AL MAATHER REIT 9.21-0.01 (-0.11%) |
MUSHARAKA REIT 5.590.03 (0.54%) |
MULKIA REIT 6.00 |
SICO SAUDI REIT 4.470.01 (0.22%) |
ALAHLI REIT 1 7.950.03 (0.38%) |
DERAYAH REIT 8.06-0.07 (-0.86%) |
Al RAJHI REIT 8.80-0.03 (-0.34%) |
JADWA REIT SAUDI 12.540.04 (0.32%) |
SEDCO CAPITAL REIT 8.470.03 (0.36%) |
ALINMA RETAIL REIT 4.590.07 (1.55%) |
MEFIC REIT 4.81 |
BONYAN REIT 9.32 |
ALKHABEER REIT 6.09-0.01 (-0.16%) |
ALINMA HOSPITALITY REIT 9.22-0.03 (-0.32%) |
ALAKARIA 13.82-0.26 (-1.85%) |
TAIBA 26.050.40 (1.56%) |
MCDC 72.50 |
ARDCO 20.640.16 (0.78%) |
EMAAR EC 7.65-0.04 (-0.52%) |
RED SEA 23.080.08 (0.35%) |
JABAL OMAR 23.320.04 (0.17%) |
DAR ALARKAN 14.78-0.02 (-0.14%) |
KEC 13.900.06 (0.43%) |
ALANDALUS 20.880.28 (1.36%) |
CENOMI CENTERS 19.860.20 (1.02%) |
RETAL 8.130.08 (0.99%) |
SUMOU 43.600.50 (1.16%) |
WATANI STEEL 2.37 |
ALNAQOOL 50.602.10 (4.33%) |
GROUP FIVE 26.000.55 (2.16%) |
AQASEEM 57.00-2.00 (-3.39%) |
APICO 43.00 |
SAUDI TOP 7.840.28 (3.70%) |
MOLAN 5.78-0.18 (-3.02%) |
BENA 46.002.00 (4.55%) |
MEYAR 69.40 |
LIME INDUSTRIES 12.80-0.38 (-2.88%) |
MARBLE DESIGN 81.00 |
PAPER HOME 207.60-2.00 (-0.95%) |
ALRASHID INDUSTRIAL 34.00 |
UNITED MINING 24.500.50 (2.08%) |
RIYADH STEEL 16.600.18 (1.10%) |
NBM 230.00-8.00 (-3.36%) |
ALWASAIL INDUSTRIAL 2.18-0.01 (-0.46%) |
GAS 7.25-0.35 (-4.61%) |
RAOOM 114.00-2.00 (-1.72%) |
OBEIKAN GLASS 54.900.40 (0.73%) |
SPC 70.10 |
KEIR 3.84-0.01 (-0.26%) |
RAWASI 5.500.12 (2.23%) |
WAJA 6.02 |
MAYAR 5.59-0.10 (-1.76%) |
ALMUNEEF 55.00 |
ATLAS ELEVATORS 19.40 |
TADWEEER 8.00-0.25 (-3.03%) |
ALDAWLIAH 3.90-0.01 (-0.26%) |
TAM DEVELOPMENT 130.00 |
CLEAN LIFE 92.501.80 (1.98%) |
MUNAWLA 171.806.60 (4.00%) |
DAR ALMARKABAH 43.00 |
RIYAL 26.00-0.45 (-1.70%) |
BURGERIZZR 11.160.06 (0.54%) |
JAHEZ 25.000.40 (1.63%) |
ACADEMY OF LEARNING 9.200.24 (2.68%) |
FOOD GATE 63.00 |
GHIDA ALSULTAN 60.50 |
ARMAH 47.506.90 (17.00%) |
ALHASOOB 80.00-3.70 (-4.42%) |
AMWAJ INTERNATIONAL 66.00 |
KNOWLEDGE TOWER 6.50-0.01 (-0.15%) |
FAD 109.000.20 (0.18%) |
ALBABTAIN FOOD 45.952.55 (5.88%) |
ALMUJTAMA MEDICAL 31.501.70 (5.70%) |
FESH FASH 17.90-0.30 (-1.65%) |
ALJOUF WATER 28.30-0.15 (-0.53%) |
FADECO 95.00 |
LEEN ALKHAIR 28.450.45 (1.61%) |
NOFOTH 23.000.50 (2.22%) |
BALADY 135.400.40 (0.30%) |
HORIZON FOOD 63.801.90 (3.07%) |
MOBI INDUSTRY 9.770.30 (3.17%) |
IOUD 53.00 |
CMCER 5.48-0.03 (-0.54%) |
AME 45.95 |
TIBBIYAH 39.850.10 (0.25%) |
FUTURE CARE 17.46-1.68 (-8.78%) |
NABA ALSAHA 59.00-1.30 (-2.16%) |
ALRAZI 57.00-0.70 (-1.21%) |
PRO MEDEX 70.10 |
LANA 31.001.80 (6.16%) |
MULKIA 31.000.40 (1.31%) |
OSOOL AND BAKHEET 29.85 |
AICTEC 3.50-0.04 (-1.13%) |
AZM 10.64-0.06 (-0.56%) |
NASEEJ TECH 56.10-1.90 (-3.28%) |
NETWORKERS 56.900.10 (0.18%) |
SURE 44.00 |
EDARAT 319.20-13.80 (-4.14%) |
ALQEMAM 97.001.90 (2.00%) |
KNOWLEDGENET 32.00 |
NGDC 46.00 |
ALWAHA REIT 12.30 |
BANAN 7.220.22 (3.14%) |
ENMA ALRAWABI 18.30 |
LADUN 5.400.30 (5.88%) |

11 Dec 03:33 AM

Market Status

TASI

11,296.72

71.37 (0.64%)
MT30

1,448.38

8.82 (0.61%)
NomuC

23,875.80

-73.26 (-0.31%)
Sukuk

914.00

-3.25 (-0.35%)

My Watchlist

العربية

11 Dec

Market Status

TASINomuv2Top

Indices Performance

Parallel Market Capped Index (NomuC)

Learn more about the indices available on the Saudi Exchange Nomu - Parallel Market.

23,875.80

-73.26 ( -0.31 %)

View Historical

Index Name	Index Level	1D Return
Parallel Market Capped Index (NomuC)	23,875.80	-0.31%

Note: Prices are delayed minimum 5 minutes

TASINomuv2Left

Index Movers

Gainers Price Change

ARMAH

47.50

+6.90 (17.00%)
LANA

31.00

+1.80 (6.16%)
ALBABTAIN FOOD

45.95

+2.55 (5.88%)
LADUN

5.40

+0.30 (5.88%)
ALMUJTAMA MEDICAL

31.50

+1.70 (5.70%)

Losers Price Change

FUTURE CARE

17.46

-1.68 (8.78%)
GAS

7.25

-0.35 (4.61%)
ALHASOOB

80.00

-3.70 (4.42%)
EDARAT

319.20

-13.80 (4.14%)
AQASEEM

57.00

-2.00 (3.39%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 23,949.06
Open 23,966.30
Day Range 24,229.30 - 23,807.57
Last 52 Week Range 30,528.43 - 18,390.97
No. of Trades 4,320
Avg. Trade Size* 538.83
Volume Traded 2,327,753
Value Traded 40,886,728.97
31 Dec. Value 19,417.30
YTD 4,458.50
% Change 22.96

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Company Name	Sector

Complementary Content