ETFMarketSummaryV2Portlet
Actions
ETF Market Summary
| Date | Volume Traded | Value Traded (SAR) | No. of Trades |
|---|
Actions
- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
11,048.8734.74 (0.32%)
-
1,465.130.72 (0.05%)Open - 1,465.08Prev. Close - 1,464.41
-
21,536.68258.42 (1.21%)
-
945.770.21 (0.02%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- Alkhabeer Income 6.85-0.07 (-1.01%) |
- ALKHABEER GROWTH AND INCOME 6.66-0.08 (-1.19%) |
- SARCO 86.90-0.30 (-0.34%) |
- SAUDI ARAMCO 31.750.25 (0.79%) |
- PETRO RABIGH 11.060.06 (0.55%) |
- ARABIAN DRILLING 153.805.40 (3.64%) |
- BAHRI 31.05 |
- ALDREES 110.803.20 (2.97%) |
- TAKWEEN 9.820.07 (0.72%) |
- MEPCO 33.75-0.20 (-0.59%) |
- BCI 37.80-0.25 (-0.66%) |
- MAADEN 62.300.10 (0.16%) |
- ASLAK 27.000.10 (0.37%) |
- ALYAMAMAH STEEL 25.550.30 (1.19%) |
- SSP 24.380.22 (0.91%) |
- EAST PIPES 63.100.50 (0.80%) |
- AMAK 77.70-0.30 (-0.39%) |
- CHEMANOL 25.15-0.40 (-1.57%) |
- SABIC 88.400.20 (0.23%) |
- SABIC AGRI-NUTRIENTS 124.20-0.80 (-0.64%) |
- TASNEE 14.960.26 (1.77%) |
- NGC 26.10-0.10 (-0.38%) |
- ZOUJAJ 32.950.15 (0.46%) |
- ALUJAIN 41.300.40 (0.98%) |
- FIPCO 43.20-0.75 (-1.71%) |
- APC 58.700.10 (0.17%) |
- NAMA CHEMICALS 35.15-0.15 (-0.42%) |
- MAADANIYAH 21.00-0.20 (-0.94%) |
- LUBEREF 132.20-1.80 (-1.34%) |
- ZAMIL INDUST 19.900.14 (0.71%) |
- SIIG 24.20-0.46 (-1.87%) |
- YANSAB 42.550.10 (0.24%) |
- SPM 31.150.05 (0.16%) |
- SIPCHEM 35.60-0.05 (-0.14%) |
- ADVANCED 44.450.75 (1.72%) |
- SAUDI KAYAN 13.140.38 (2.98%) |
- HCC 12.70-0.10 (-0.78%) |
- NAJRAN CEMENT 13.960.02 (0.14%) |
- CITY CEMENT 23.76 |
- NORTHERN CEMENT 11.94-0.18 (-1.49%) |
- UACC 18.980.10 (0.53%) |
- OASIS 36.750.40 (1.10%) |
- ALKATHIRI 3.37 |
- ACC 37.950.35 (0.93%) |
- YSCC 34.000.30 (0.89%) |
- SAUDI CEMENT 59.400.70 (1.19%) |
- QACCO 73.10-0.30 (-0.41%) |
- SPCC 52.20-1.00 (-1.89%) |
- YCC 38.85-2.20 (-5.37%) |
- EPCCO 44.600.40 (0.91%) |
- TCC 16.00-0.06 (-0.37%) |
- JOUF CEMENT 12.58-0.12 (-0.94%) |
- ASTRA INDUSTRIAL 73.301.10 (1.52%) |
- BAWAN 32.75-0.20 (-0.61%) |
- EIC 43.452.05 (4.96%) |
- SAUDI CERAMICS 31.50-0.20 (-0.63%) |
- SAUDI CABLE 0.00 |
- AMIANTIT 41.95 |
- ALBABTAIN 25.850.05 (0.19%) |
- SVCP 46.15 |
- MESC 15.820.08 (0.51%) |
- SIECO 35.10-0.15 (-0.43%) |
- ALOMRAN 76.80-0.10 (-0.13%) |
- RIYADH CABLES 59.80-1.10 (-1.80%) |
- MAHARAH 66.30-0.70 (-1.04%) |
- SADR 40.250.15 (0.37%) |
- SPPC 17.70-0.16 (-0.90%) |
- CATERING 86.70-0.70 (-0.80%) |
- SISCO 29.750.30 (1.02%) |
- SGS 32.900.45 (1.39%) |
- SAPTCO 17.98-0.02 (-0.11%) |
- BATIC 23.58 |
- BUDGET SAUDI 66.00 |
- THEEB 74.80-1.10 (-1.45%) |
- NASEEJ 47.75-0.15 (-0.31%) |
- SIDC 13.040.08 (0.62%) |
- ALABDULLATIF 19.56-0.14 (-0.71%) |
- LAZURDE 14.820.10 (0.68%) |
- ALASEEL 44.600.10 (0.23%) |
- FITAIHI GROUP 34.05-0.20 (-0.58%) |
- SEERA 25.850.15 (0.58%) |
- ALHOKAIR GROUP 26.650.25 (0.95%) |
- FITNESS TIME 119.801.80 (1.53%) |
- DUR 27.100.05 (0.19%) |
- TECO 17.140.12 (0.71%) |
- ALKHALEEJ TRNG 23.200.74 (3.30%) |
- NCLE 113.00-0.20 (-0.18%) |
- ATAA 67.501.10 (1.65%) |
- HERFY FOODS 34.80-0.05 (-0.14%) |
- RAYDAN 27.85-0.10 (-0.36%) |
- DWF 158.001.80 (1.15%) |
- ALAMAR 129.40-1.40 (-1.07%) |
- AMERICANA 3.940.01 (0.25%) |
- TAPRCO 19.240.08 (0.42%) |
- ALARABIA 140.60-2.40 (-1.68%) |
- SRMG 187.60 |
- SHAKER 25.050.13 (0.52%) |
- EXTRA 72.50 |
- SACO 35.500.50 (1.43%) |
- SASCO 47.70-0.35 (-0.73%) |
- BAAZEEM 68.90-0.20 (-0.29%) |
- JARIR 17.30-0.30 (-1.70%) |
- ABO MOATI 34.350.05 (0.15%) |
- ALSAIF GALLERY 98.20-0.30 (-0.30%) |
- CENOMI RETAIL 15.72 |
- A.OTHAIM MARKET 137.201.20 (0.88%) |
- FARM SUPERSTORES 27.900.25 (0.91%) |
- ANAAM HOLDING 25.650.30 (1.18%) |
- THIMAR 34.20-0.30 (-0.87%) |
- BINDAWOOD 66.70-0.80 (-1.19%) |
- ALMUNAJEM 64.50-0.50 (-0.77%) |
- ALDAWAA 89.203.00 (3.48%) |
- NAHDI 171.601.60 (0.94%) |
- SAVOLA GROUP 37.401.50 (4.18%) |
- WAFRAH 35.600.25 (0.71%) |
- SADAFCO 315.609.60 (3.13%) |
- ALMARAI 54.900.30 (0.55%) |
- TANMIAH 130.402.40 (1.88%) |
- NAQI 87.60-0.10 (-0.11%) |
- HB 61.901.00 (1.64%) |
- NADEC 33.850.30 (0.89%) |
- GACO 25.550.50 (2.00%) |
- TADCO 18.62-0.12 (-0.64%) |
- SFICO 31.55-0.40 (-1.25%) |
- SHARQIYAH DEV 21.14-1.72 (-7.51%) |
- ALJOUF 53.90-0.30 (-0.55%) |
- JAZADCO 14.70 |
- AYYAN 18.960.06 (0.32%) |
- CHEMICAL 35.650.55 (1.56%) |
- MOUWASAT 227.002.00 (0.89%) |
- DALLAH HEALTH 164.401.00 (0.61%) |
- CARE 109.80-0.40 (-0.36%) |
- ALHAMMADI 52.100.80 (1.56%) |
- SAUDI GERMAN HEALTH 58.80-0.10 (-0.17%) |
- SULAIMAN ALHABIB 266.60-0.40 (-0.15%) |
- EQUIPMENT HOUSE 72.500.50 (0.69%) |
- SPIMACO 38.650.55 (1.45%) |
- RIBL 32.00-0.75 (-2.29%) |
- BJAZ 17.52-0.02 (-0.11%) |
- SAIB 16.900.08 (0.48%) |
- BSFR 39.40-0.40 (-1.00%) |
- SABB 36.55-0.45 (-1.22%) |
- ANB 26.200.75 (2.95%) |
- ALRAJHI 72.001.20 (1.70%) |
- ALBILAD 37.15-0.05 (-0.13%) |
- ALINMA 32.35-0.30 (-0.92%) |
- SNB 36.60-0.35 (-0.95%) |
- AMLAK 15.26-0.02 (-0.13%) |
- SHL 19.98-0.46 (-2.25%) |
- TADAWUL GROUP 160.400.20 (0.12%) |
- SAIC 29.00 |
- SINAD HOLDING 12.960.30 (2.37%) |
- NAYIFAT 19.960.02 (0.10%) |
- ALBAHA 16.980.02 (0.12%) |
- KINGDOM 7.78 |
- TAWUNIYA 121.207.40 (6.50%) |
- JAZIRA TAKAFUL 19.400.08 (0.41%) |
- MALATH INSURANCE 17.600.14 (0.80%) |
- MEDGULF 9.360.02 (0.21%) |
- ALLIANZ SF 16.500.08 (0.48%) |
- SALAMA 22.380.30 (1.36%) |
- WALAA 16.260.06 (0.37%) |
- ARABIAN SHIELD 17.880.02 (0.11%) |
- SAICO 13.980.02 (0.14%) |
- GULF UNION ALAHLIA 10.76-0.10 (-0.92%) |
- ACIG 16.66 |
- AICC 12.72-0.16 (-1.24%) |
- ALETIHAD 18.06 |
- ALSAGR INSURANCE 18.36-0.58 (-3.05%) |
- UCA 9.82-0.07 (-0.71%) |
- SAUDI RE 19.320.02 (0.10%) |
- BUPA ARABIA 174.606.60 (3.93%) |
- ALRAJHI TAKAFUL 118.002.60 (2.25%) |
- CHUBB 20.20 |
- GIG 29.300.50 (1.74%) |
- GULF GENERAL 8.69-0.04 (-0.46%) |
- BURUJ 20.16-0.02 (-0.10%) |
- ALALAMIYA 17.16-0.22 (-1.26%) |
- WATANIYA 17.28-0.06 (-0.35%) |
- AMANA INSURANCE 12.24-0.54 (-4.22%) |
- ENAYA 12.58-1.22 (-8.85%) |
- ALINMA TOKIO M 17.760.04 (0.23%) |
- MIS 135.20-1.80 (-1.31%) |
- ARAB SEA 81.10-0.20 (-0.25%) |
- SOLUTIONS 292.40-1.60 (-0.54%) |
- ELM 445.20-3.60 (-0.80%) |
- 2P 225.00-3.20 (-1.40%) |
- STC 42.60-0.65 (-1.50%) |
- ETIHAD ETISALAT 42.80-0.20 (-0.47%) |
- ZAIN KSA 13.68-0.10 (-0.73%) |
- ATHEEB TELECOM 64.300.60 (0.94%) |
- GASCO 61.600.20 (0.33%) |
- AWPT 155.404.20 (2.78%) |
- ACWA POWER 150.000.60 (0.40%) |
- MARAFIQ 60.401.70 (2.89%) |
- SAUDI ELECTRICITY 21.56-0.02 (-0.09%) |
- RIYAD REIT 9.000.02 (0.22%) |
- ALJAZIRA REIT 17.52-0.44 (-2.45%) |
- JADWA REIT ALHARAMAIN 7.410.02 (0.27%) |
- TALEEM REIT 11.080.02 (0.18%) |
- AL MAATHER REIT 9.01 |
- MUSHARAKA REIT 7.62 |
- MULKIA REIT 7.44-0.02 (-0.27%) |
- SICO SAUDI REIT 5.76 |
- ALAHLI REIT 1 9.31-0.01 (-0.11%) |
- DERAYAH REIT 9.710.01 (0.10%) |
- Al RAJHI REIT 9.74-0.01 (-0.10%) |
- JADWA REIT SAUDI 13.52-0.28 (-2.03%) |
- SEDCO CAPITAL REIT 9.400.03 (0.32%) |
- ALINMA RETAIL REIT 5.09 |
- MEFIC REIT 5.16-0.01 (-0.19%) |
- BONYAN REIT 9.510.04 (0.42%) |
- ALKHABEER REIT 6.77 |
- ALINMA HOSPITALITY REIT 9.00-0.01 (-0.11%) |
- ALAKARIA 13.80-0.20 (-1.43%) |
- TAIBA 29.55-0.15 (-0.51%) |
- MCDC 71.90 |
- ARDCO 20.220.02 (0.10%) |
- EMAAR EC 9.60-0.27 (-2.74%) |
- RED SEA 26.250.15 (0.57%) |
- JABAL OMAR 25.000.02 (0.08%) |
- DAR ALARKAN 15.420.02 (0.13%) |
- KEC 15.100.20 (1.34%) |
- ALANDALUS 18.80-0.18 (-0.95%) |
- CENOMI CENTERS 20.960.32 (1.55%) |
- RETAL 11.46-0.08 (-0.69%) |
- RIYADH CEMENT 31.151.00 (3.32%) |
- WATANI STEEL 52.90 |
- ALNAQOOL 61.00-0.80 (-1.29%) |
- MOBI INDUSTRY 57.80-0.80 (-1.37%) |
- GROUP FIVE 22.301.50 (7.32%) |
- AQASEEM 64.00-2.00 (-3.03%) |
- APICO 31.000.50 (1.64%) |
- SAUDI TOP 93.60-0.20 (-0.22%) |
- MOLAN 42.251.25 (3.03%) |
- BENA 41.20 |
- MEYAR 90.70-0.40 (-0.44%) |
- LIME INDUSTRIES 14.200.12 (0.85%) |
- NBM 244.0010.00 (4.27%) |
- ALWASAIL INDUSTRIAL 20.980.18 (0.87%) |
- GAS 78.90 |
- RAOOM 0.00 |
- OBEIKAN GLASS 75.500.70 (0.91%) |
- SPC 73.00-0.90 (-1.24%) |
- KEIR 54.001.70 (3.25%) |
- RAWASI 55.50-0.80 (-1.42%) |
- MAYAR 83.00-7.00 (-7.78%) |
- TADWEEER 7.52-0.43 (-5.41%) |
- ALDAWLIAH 60.00-1.00 (-1.69%) |
- WAJA 124.40 |
- BURGERIZZR 10.101.77 (21.10%) |
- ACADEMY OF LEARNING 64.60-0.70 (-1.07%) |
- FOOD GATE 73.20 |
- GHIDA ALSULTAN 71.80-0.90 (-1.24%) |
- ALHASOOB 225.00-2.60 (-1.14%) |
- JAHEZ 520.20-7.80 (-1.48%) |
- AMWAJ INTERNATIONAL 80.502.30 (2.94%) |
- KNOWLEDGE TOWER 70.10-0.20 (-0.28%) |
- LEEN ALKHAIR 66.000.50 (0.76%) |
- FESH FASH 155.00-1.80 (-1.15%) |
- ALJOUF WATER 28.00-0.30 (-1.06%) |
- FADECO 114.00-1.40 (-1.21%) |
- ALBABTAIN FOOD 51.40 |
- NOFOTH 0.00 |
- BALADY 139.80-0.20 (-0.14%) |
- HORIZON FOOD 49.50-2.10 (-4.10%) |
- CMCER 45.10-0.45 (-0.99%) |
- AME 45.15-0.45 (-0.98%) |
- TIBBIYAH 41.950.35 (0.82%) |
- FUTURE CARE 1,550.00 |
- NABA ALSAHA 58.20-1.30 (-2.18%) |
- AZM 0.00 |
- NASEEJ TECH 71.001.00 (1.43%) |
- NETWORKERS 60.70-1.30 (-2.10%) |
- SURE 74.90 |
- EDARAT 380.00-14.00 (-3.55%) |
- ALQEMAM 65.10-1.00 (-1.51%) |
- KNOWLEDGENET 36.00-0.75 (-2.04%) |
- AICTEC 90.904.00 (4.60%) |
- NGDC 50.00 |
- ALWAHA REIT 11.600.50 (4.50%) |
- SUMOU 54.000.10 (0.19%) |
- BANAN 0.00 |
- ENMA ALRAWABI 19.90 |
- LADUN 1.990.19 (10.50%) |
01 Jun
01:05 PM
Market Status
-
TASI11,048.8734.74 (0.32%)
-
MT301,465.130.72 (0.05%)
-
NomuC21,536.68258.42 (1.21%)
-
Sukuk945.770.21 (0.02%)
My Watchlist
Search
01
Jun
Market Status
Actions