Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,931.85

44.99 (0.38%)

Open - 11,892.82

Prev. Close - 11,886.86

162 Gainers

71 Losers

Main Market Watch
MT30

1,495.02

8.47 (0.57%)

Open - 1,486.78

Prev. Close - 1,495.02
NomuC

30,901.80

278.67 (0.91%)

Open - 30,638.98

Prev. Close - 30,623.13

59 Gainers

23 Losers

Parallel Market Watch
Sukuk

900.93

0.00 (0.00%)

Open - 900.93

Prev. Close - 900.93

4 Gainers

1 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.400.05 (0.79%) |
ALKHABEER GROWTH AND INCOME 8.420.02 (0.24%) |
ALKHABEER INCOME 2030 7.300.04 (0.55%) |
SEDCO MULTI ASSET 6.640.03 (0.45%) |
SARCO 73.300.30 (0.41%) |
SAUDI ARAMCO 27.950.05 (0.18%) |
PETRO RABIGH 8.110.01 (0.12%) |
ARABIAN DRILLING 114.80-0.80 (-0.69%) |
ADES 18.140.14 (0.78%) |
BAHRI 27.25 |
ALDREES 124.00 |
TAKWEEN 10.640.14 (1.33%) |
MEPCO 36.650.15 (0.41%) |
BCI 30.650.10 (0.33%) |
MAADEN 52.300.90 (1.75%) |
ASLAK 28.500.10 (0.35%) |
ALYAMAMAH STEEL 33.50-0.30 (-0.89%) |
SSP 67.500.20 (0.30%) |
EAST PIPES 143.804.60 (3.30%) |
AMAK 71.000.90 (1.28%) |
CHEMANOL 18.520.04 (0.22%) |
SABIC 68.50-0.20 (-0.29%) |
SABIC AGRI-NUTRIENTS 112.400.40 (0.36%) |
TASNEE 10.420.12 (1.17%) |
NGC 21.800.16 (0.74%) |
ZOUJAJ 56.00-0.20 (-0.36%) |
ALUJAIN 38.700.65 (1.71%) |
FIPCO 44.20-0.10 (-0.23%) |
APC 112.800.20 (0.18%) |
NAMA CHEMICALS 26.400.15 (0.57%) |
MAADANIYAH 18.34-0.10 (-0.54%) |
LUBEREF 113.40-0.20 (-0.18%) |
ZAMIL INDUST 32.05 |
SIIG 16.940.06 (0.36%) |
YANSAB 37.950.45 (1.20%) |
SPM 63.50-0.30 (-0.47%) |
SIPCHEM 24.70-0.08 (-0.32%) |
ADVANCED 33.400.10 (0.30%) |
SAUDI KAYAN 6.960.09 (1.31%) |
SVCP 36.10-0.05 (-0.14%) |
NAJRAN CEMENT 9.180.14 (1.55%) |
CITY CEMENT 17.820.20 (1.14%) |
NORTHERN CEMENT 8.950.03 (0.34%) |
UACC 17.70-0.06 (-0.34%) |
OASIS 32.85-0.05 (-0.15%) |
ALKATHIRI 2.600.01 (0.39%) |
ACC 26.950.30 (1.13%) |
YC 32.750.10 (0.31%) |
SAUDI CEMENT 41.500.35 (0.85%) |
QACCO 53.500.70 (1.33%) |
SPCC 33.700.30 (0.90%) |
YCC 23.900.36 (1.53%) |
EPCCO 34.450.95 (2.84%) |
TCC 12.420.18 (1.47%) |
JOUF CEMENT 10.140.02 (0.20%) |
RIYADH CEMENT 32.900.10 (0.30%) |
ASTRA INDUSTRIAL 174.20-1.80 (-1.02%) |
SHAKER 26.900.45 (1.70%) |
BAWAN 49.600.35 (0.71%) |
EIC 7.870.03 (0.38%) |
SAUDI CERAMICS 35.700.20 (0.56%) |
SAUDI CABLE 86.000.30 (0.35%) |
AMIANTIT 30.95-0.20 (-0.64%) |
ALBABTAIN 38.100.55 (1.46%) |
MESC 39.000.30 (0.78%) |
BATIC 3.49-0.06 (-1.69%) |
SIECO 2.420.03 (1.26%) |
ALOMRAN 38.00-0.45 (-1.17%) |
RIYADH CABLES 142.20-3.80 (-2.60%) |
TALCO 55.900.50 (0.90%) |
MAHARAH 6.230.05 (0.81%) |
SADR 3.30 |
ALMAWARID 108.401.00 (0.93%) |
SMASCO 7.870.10 (1.29%) |
TAMKEEN 70.103.10 (4.63%) |
SPPC 12.800.06 (0.47%) |
CATRION 129.802.20 (1.72%) |
SISCO HOLDING 31.250.65 (2.12%) |
SGS 51.601.60 (3.20%) |
SAPTCO 22.12-0.02 (-0.09%) |
BUDGET SAUDI 76.701.30 (1.72%) |
THEEB 75.50-0.70 (-0.92%) |
LUMI 77.500.50 (0.65%) |
SAL 264.20-3.80 (-1.42%) |
NASEEJ 92.50-0.30 (-0.32%) |
SIDC 27.200.25 (0.93%) |
ARTEX 15.560.02 (0.13%) |
LAZURDE 13.84-0.14 (-1.00%) |
ALASEEL 4.320.02 (0.47%) |
FITAIHI GROUP 4.36 |
SEERA 23.020.06 (0.26%) |
BAAN 2.56-0.03 (-1.16%) |
LEEJAM SPORTS 188.00-0.20 (-0.11%) |
TECO 0.950.02 (2.15%) |
ALKHALEEJ TRNG 30.900.20 (0.65%) |
NCLE 239.60 |
ATAA 75.700.50 (0.66%) |
HERFY FOODS 24.940.76 (3.14%) |
RAYDAN 22.200.36 (1.65%) |
DWF 130.60-1.40 (-1.06%) |
ALAMAR 76.501.80 (2.41%) |
AMERICANA 2.23-0.01 (-0.45%) |
BURGERIZZR 22.280.58 (2.67%) |
TAPRCO 15.34 |
ALARABIA 162.00-1.60 (-0.98%) |
MBC GROUP 54.602.10 (4.00%) |
SRMG 263.600.80 (0.30%) |
EXTRA 97.60-2.00 (-2.01%) |
SACO 32.350.65 (2.05%) |
SASCO 69.400.20 (0.29%) |
BAAZEEM 6.68 |
JARIR 13.000.08 (0.62%) |
ABO MOATI 30.600.10 (0.33%) |
ALSAIF GALLERY 7.830.04 (0.51%) |
CENOMI RETAIL 12.22-0.08 (-0.65%) |
A.OTHAIM MARKET 10.940.08 (0.74%) |
FARM SUPERSTORES 22.840.40 (1.78%) |
ANAAM HOLDING 1.300.04 (3.17%) |
THIMAR 41.300.20 (0.49%) |
BINDAWOOD 6.66-0.04 (-0.60%) |
ALMUNAJEM 97.400.90 (0.93%) |
ALDAWAA 80.800.70 (0.87%) |
NAHDI 122.801.00 (0.82%) |
SAVOLA GROUP 25.050.07 (0.28%) |
WAFRAH 38.00-0.20 (-0.52%) |
SADAFCO 343.002.20 (0.65%) |
ALMARAI 59.200.60 (1.02%) |
TANMIAH 125.80-2.20 (-1.72%) |
NAQI 63.400.50 (0.79%) |
FIRST MILLS 61.601.20 (1.99%) |
MODERN MILLS 41.350.80 (1.97%) |
ARABIAN MILLS 51.500.90 (1.78%) |
FOURTH MILLING 4.250.08 (1.92%) |
SINAD HOLDING 14.080.02 (0.14%) |
HB 55.40-0.10 (-0.18%) |
NADEC 26.200.30 (1.16%) |
GACO 19.360.76 (4.09%) |
TADCO 15.320.08 (0.52%) |
SFICO 23.460.84 (3.71%) |
SHARQIYAH DEV 20.120.50 (2.55%) |
ALJOUF 60.401.20 (2.03%) |
JAZADCO 12.720.20 (1.60%) |
ALMAJED OUD 158.80-0.20 (-0.13%) |
AYYAN 14.620.34 (2.38%) |
CHEMICAL 9.800.21 (2.19%) |
MOUWASAT 91.900.90 (0.99%) |
DALLAH HEALTH 154.000.60 (0.39%) |
CARE 171.203.60 (2.15%) |
ALHAMMADI 40.400.40 (1.00%) |
SAUDI GERMAN HEALTH 72.901.60 (2.24%) |
SULAIMAN ALHABIB 288.203.60 (1.26%) |
EQUIPMENT HOUSE 51.60-0.40 (-0.77%) |
FAKEEH CARE 70.90-0.70 (-0.98%) |
SPIMACO 30.200.15 (0.50%) |
JAMJOOM PHARMA 152.800.60 (0.39%) |
AVALON PHARMA 120.800.80 (0.67%) |
RIBL 27.650.95 (3.56%) |
BJAZ 16.940.44 (2.67%) |
SAIB 14.540.24 (1.68%) |
BSF 32.350.35 (1.09%) |
SAB 31.800.15 (0.47%) |
ANB 20.000.36 (1.83%) |
ALRAJHI 91.300.30 (0.33%) |
ALBILAD 35.45-0.05 (-0.14%) |
ALINMA 28.700.35 (1.23%) |
SNB 33.650.30 (0.90%) |
TADAWUL GROUP 224.004.60 (2.10%) |
AMLAK 11.820.06 (0.51%) |
SHL 16.980.40 (2.41%) |
SAIC 36.20-0.30 (-0.82%) |
NAYIFAT 13.940.10 (0.72%) |
MRNA 11.080.02 (0.18%) |
UIHC 167.202.20 (1.33%) |
ALBAHA 0.300.02 (7.14%) |
KINGDOM 9.12-0.03 (-0.33%) |
TAWUNIYA 142.600.20 (0.14%) |
JAZIRA TAKAFUL 15.980.10 (0.63%) |
MALATH INSURANCE 15.660.02 (0.13%) |
MEDGULF 21.00-0.12 (-0.57%) |
ALLIANZ SF 14.80-0.22 (-1.46%) |
SALAMA 21.700.24 (1.12%) |
WALAA 18.040.12 (0.67%) |
ARABIAN SHIELD 19.08-0.04 (-0.21%) |
SAICO 15.38-0.20 (-1.28%) |
GULF UNION ALAHLIA 15.86-0.16 (-1.00%) |
ACIG 13.140.12 (0.92%) |
AICC 12.68-0.02 (-0.16%) |
ALETIHAD 17.760.04 (0.23%) |
ALSAGR INSURANCE 17.420.06 (0.35%) |
UCA 8.990.12 (1.35%) |
SAUDI RE 47.100.05 (0.11%) |
BUPA ARABIA 200.001.40 (0.70%) |
ALRAJHI TAKAFUL 175.80-0.20 (-0.11%) |
CHUBB 47.65-1.80 (-3.64%) |
GIG 31.00-0.40 (-1.27%) |
GULF GENERAL 10.30 |
BURUJ 18.280.06 (0.33%) |
LIVA 16.90-0.10 (-0.59%) |
WATANIYA 22.82-0.14 (-0.61%) |
AMANA INSURANCE 10.580.04 (0.38%) |
ENAYA 12.78-0.14 (-1.08%) |
RASAN 74.00-0.60 (-0.80%) |
MIS 171.801.20 (0.70%) |
ARAB SEA 6.86-0.02 (-0.29%) |
SOLUTIONS 288.001.20 (0.42%) |
ELM 1,125.0011.00 (0.99%) |
2P 13.94-0.12 (-0.85%) |
STC 39.900.20 (0.50%) |
ETIHAD ETISALAT 53.900.10 (0.19%) |
ZAIN KSA 10.240.02 (0.20%) |
GO TELECOM 118.60-1.00 (-0.84%) |
GASCO 102.801.40 (1.38%) |
AWPT 147.201.00 (0.68%) |
ACWA POWER 394.80-8.80 (-2.18%) |
MARAFIQ 56.70-0.10 (-0.18%) |
MIAHONA 28.000.05 (0.18%) |
SAUDI ELECTRICITY 16.80 |
RIYAD REIT 6.40-0.01 (-0.16%) |
ALJAZIRA REIT 15.860.06 (0.38%) |
JADWA REIT ALHARAMAIN 5.900.02 (0.34%) |
TALEEM REIT 11.000.02 (0.18%) |
AL MAATHER REIT 9.44-0.06 (-0.63%) |
MUSHARAKA REIT 4.76-0.04 (-0.83%) |
MULKIA REIT 5.43 |
SICO SAUDI REIT 3.97-0.02 (-0.50%) |
ALAHLI REIT 1 7.120.01 (0.14%) |
DERAYAH REIT 6.04 |
Al RAJHI REIT 8.490.06 (0.71%) |
JADWA REIT SAUDI 10.420.02 (0.19%) |
SEDCO CAPITAL REIT 8.330.03 (0.36%) |
ALINMA RETAIL REIT 4.85-0.01 (-0.21%) |
MEFIC REIT 4.04-0.01 (-0.25%) |
BONYAN REIT 9.51-0.09 (-0.94%) |
ALKHABEER REIT 5.770.02 (0.35%) |
ALINMA HOSPITALITY REIT 8.390.09 (1.08%) |
ALISTITHMAR REIT 8.89-0.01 (-0.11%) |
ALAKARIA 24.80-0.06 (-0.24%) |
TAIBA 38.00-0.40 (-1.04%) |
MCDC 109.40-0.40 (-0.36%) |
ARDCO 27.500.50 (1.85%) |
EMAAR EC 7.950.05 (0.63%) |
RED SEA 64.101.50 (2.40%) |
JABAL OMAR 20.72-0.08 (-0.38%) |
DAR ALARKAN 15.520.24 (1.57%) |
KEC 14.160.04 (0.28%) |
ALANDALUS 23.900.14 (0.59%) |
CENOMI CENTERS 20.92-0.18 (-0.85%) |
RETAL 17.38-0.44 (-2.47%) |
SUMOU 40.150.70 (1.77%) |
WATANI STEEL 2.62-0.07 (-2.60%) |
ALNAQOOL 48.401.65 (3.53%) |
GROUP FIVE 38.90 |
AQASEEM 73.004.00 (5.80%) |
APICO 37.250.25 (0.68%) |
SAUDI TOP 7.11-0.11 (-1.52%) |
MOLAN 3.150.08 (2.61%) |
BENA 37.00-0.60 (-1.60%) |
MEYAR 62.701.20 (1.95%) |
LIME INDUSTRIES 12.920.42 (3.36%) |
MARBLE DESIGN 75.00 |
PAPER HOME 154.00 |
ALRASHID INDUSTRIAL 45.002.10 (4.90%) |
UNITED MINING 37.00 |
RIYADH STEEL 1.95 |
TAQAT 11.22-0.26 (-2.26%) |
ALRASHEED 80.001.00 (1.27%) |
NEFT ALSHARQ 4.400.06 (1.38%) |
ASG 53.00-1.80 (-3.28%) |
NAAS PETROL 61.00-1.90 (-3.02%) |
NBM 200.40 |
ALWASAIL INDUSTRIAL 3.140.15 (5.02%) |
GAS 18.300.30 (1.67%) |
RAOOM 173.602.20 (1.28%) |
OBEIKAN GLASS 48.70-0.30 (-0.61%) |
SPC 64.004.90 (8.29%) |
KEIR 6.440.14 (2.22%) |
RAWASI 4.700.38 (8.80%) |
WAJA 7.960.16 (2.05%) |
MAYAR 3.450.15 (4.55%) |
ALMUNEEF 5.500.16 (3.00%) |
ATLAS ELEVATORS 19.20 |
UFG 40.60-1.40 (-3.33%) |
TADWEEER 13.740.28 (2.08%) |
ALDAWLIAH 5.46-0.05 (-0.91%) |
TAM DEVELOPMENT 194.801.80 (0.93%) |
CLEAN LIFE 109.200.20 (0.18%) |
PAN GULF 23.64 |
LEAF 107.003.00 (2.88%) |
THARWAH 50.600.85 (1.71%) |
ALASHGHAL ALMOYSRA 61.003.00 (5.17%) |
SHALFA 95.802.80 (3.01%) |
MULTI BUSINESS 14.10-0.02 (-0.14%) |
MUNAWLA 64.00 |
DAR ALMARKABAH 60.8013.30 (28.00%) |
RIYAL 26.15-0.35 (-1.32%) |
ALFAKHERA 5.63-0.13 (-2.26%) |
JAHEZ 37.60 |
ACADEMY OF LEARNING 9.850.09 (0.92%) |
FOOD GATE 61.800.80 (1.31%) |
GHIDA ALSULTAN 52.10 |
ARMAH 87.000.90 (1.05%) |
ALMOHAFAZA FOR EDUCATION 27.20 |
HORIZON EDUCATIONAL 84.901.90 (2.29%) |
ARABICA 83.2019.20 (30.00%) |
MUFEED 72.800.60 (0.83%) |
ALHASOOB 82.003.00 (3.80%) |
AMWAJ INTERNATIONAL 45.70-1.80 (-3.79%) |
KNOWLEDGE TOWER 14.000.70 (5.26%) |
FAD 89.90-2.10 (-2.28%) |
ALBABTAIN FOOD 46.701.70 (3.78%) |
ALMUJTAMA MEDICAL 30.500.15 (0.49%) |
FESH FASH 15.00 |
ALJOUF WATER 25.500.10 (0.39%) |
FADECO 88.000.90 (1.03%) |
LEEN ALKHAIR 22.96-0.18 (-0.78%) |
NOFOTH 17.40 |
BALADY 390.008.00 (2.09%) |
HORIZON FOOD 43.00-0.50 (-1.15%) |
SAMA WATER 3.41-0.03 (-0.87%) |
MOBI INDUSTRY 16.140.34 (2.15%) |
IOUD 42.400.55 (1.31%) |
CMCER 7.800.30 (4.00%) |
AME 115.001.00 (0.88%) |
TIBBIYAH 42.200.20 (0.48%) |
FUTURE CARE 10.32-0.06 (-0.58%) |
NABA ALSAHA 80.00 |
ALRAZI 50.10 |
PRO MEDEX 89.40 |
LANA 37.500.50 (1.35%) |
ALMODAWAT 14.10 |
QOMEL 110.60 |
MIRAL 104.002.00 (1.96%) |
JANA 37.500.40 (1.08%) |
MULKIA 38.000.20 (0.53%) |
OSOOL AND BAKHEET 40.00-0.70 (-1.72%) |
QUARA 17.82-0.18 (-1.00%) |
YAQEEN 24.800.62 (2.56%) |
AICTEC 4.300.18 (4.37%) |
AZM 31.201.30 (4.35%) |
NASEEJ TECH 63.20-1.30 (-2.02%) |
NETWORKERS 81.60-0.30 (-0.37%) |
SURE 87.500.10 (0.11%) |
EDARAT 628.00-2.00 (-0.32%) |
ALQEMAM 95.403.30 (3.58%) |
KNOWLEDGENET 28.651.40 (5.14%) |
WSM 49.001.45 (3.05%) |
PURITY 17.401.96 (12.69%) |
NGDC 63.705.70 (9.83%) |
ALWAHA REIT 11.00 |
BANAN 8.25 |
ENMA ALRAWABI 19.500.44 (2.31%) |
LADUN 3.50 |
VIEW 76.00 |
FIRST AVENUE 9.521.14 (13.60%) |

07 Dec 08:22 AM

Market Status

TASI

11,931.85

44.99 (0.38%)
MT30

1,495.02

8.47 (0.57%)
NomuC

30,901.80

278.67 (0.91%)
Sukuk

900.93

0.00 (0.00%)

My Watchlist

العربية

07 Dec

Market Status

HistoricalReportsPortletV2

Actions

Historical Reports

Explore our archive of reports to view historical data from the Saudi Exchange.

Market/Indices

Select Sector

Select Entity

Time Period

Reset

Performance Summary
Unadjusted Prices & Volume

Date	Open	High	Low	Close	Change	% Change	Volume Traded	Value Traded (SAR)	No. of Trades	NAV	Close Yield	NAV

Date	Open	High	Low	Close	Change	% Change	Volume Traded	Value Traded (SAR)	No. of Trades

Complementary Content

Log in to access your watchlist