Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,040.17

-15.79 (-0.14%)

Open - 11,078.23

Prev. Close - 11,055.96

79 Gainers

135 Losers

Main Market Watch
MT30

1,415.12

-0.55 (-0.04%)

Open - 1,419.28

Prev. Close - 1,415.12
NomuC

22,698.64

8.33 (0.04%)

Open - 22,689.03

Prev. Close - 22,690.31

24 Gainers

30 Losers

Parallel Market Watch
Sukuk

917.74

0.85 (0.09%)

Open - 916.89

Prev. Close - 916.89

7 Gainers

0 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.95-0.02 (-0.29%) |
ALKHABEER GROWTH AND INCOME 8.700.05 (0.58%) |
SARCO 91.00-1.10 (-1.19%) |
SAUDI ARAMCO 34.70-0.30 (-0.86%) |
PETRO RABIGH 10.76-0.08 (-0.74%) |
ARABIAN DRILLING 189.401.40 (0.74%) |
BAHRI 23.68-0.04 (-0.17%) |
ALDREES 138.40-2.00 (-1.42%) |
TAKWEEN 15.82-0.10 (-0.63%) |
MEPCO 32.30-0.20 (-0.62%) |
BCI 33.35-0.30 (-0.89%) |
MAADEN 39.80-0.55 (-1.36%) |
ASLAK 27.35-0.10 (-0.36%) |
ALYAMAMAH STEEL 25.10-0.30 (-1.18%) |
SSP 34.40-0.85 (-2.41%) |
EAST PIPES 66.501.00 (1.53%) |
AMAK 53.401.30 (2.50%) |
CHEMANOL 22.40-0.30 (-1.32%) |
SABIC 82.700.20 (0.24%) |
SABIC AGRI-NUTRIENTS 134.801.80 (1.35%) |
TASNEE 12.58-0.12 (-0.94%) |
NGC 23.12-0.08 (-0.34%) |
ZOUJAJ 34.05-0.40 (-1.16%) |
ALUJAIN 43.60-0.45 (-1.02%) |
FIPCO 52.40-0.70 (-1.32%) |
APC 85.70-1.90 (-2.17%) |
NAMA CHEMICALS 32.55-0.35 (-1.06%) |
MAADANIYAH 18.28-0.30 (-1.61%) |
LUBEREF 149.000.20 (0.13%) |
ZAMIL INDUST 22.86-0.14 (-0.61%) |
SIIG 23.800.04 (0.17%) |
YANSAB 41.45-0.15 (-0.36%) |
SPM 38.85-0.05 (-0.13%) |
SIPCHEM 37.80 |
ADVANCED 40.00-0.10 (-0.25%) |
SAUDI KAYAN 12.50 |
HCC 12.16-0.08 (-0.65%) |
NAJRAN CEMENT 12.22-0.02 (-0.16%) |
CITY CEMENT 18.38-0.18 (-0.97%) |
NORTHERN CEMENT 10.96-0.06 (-0.54%) |
UACC 16.44-0.18 (-1.08%) |
OASIS 36.05-0.85 (-2.30%) |
ALKATHIRI 2.90-0.02 (-0.68%) |
ACC 33.15 |
YSCC 33.350.15 (0.45%) |
SAUDI CEMENT 52.500.30 (0.57%) |
QACCO 64.300.20 (0.31%) |
SPCC 44.10 |
YCC 34.00 |
EPCCO 39.000.05 (0.13%) |
TCC 14.82-0.16 (-1.07%) |
JOUF CEMENT 11.80 |
ASTRA INDUSTRIAL 89.601.60 (1.82%) |
BAWAN 32.60-0.30 (-0.91%) |
EIC 2.160.11 (5.37%) |
SAUDI CERAMICS 28.00-0.40 (-1.41%) |
SAUDI CABLE 0.00 |
AMIANTIT 49.95-0.65 (-1.28%) |
ALBABTAIN 19.54-0.16 (-0.81%) |
SVCP 45.05-0.35 (-0.77%) |
MESC 18.140.04 (0.22%) |
SIECO 29.65-0.15 (-0.50%) |
ALOMRAN 67.300.30 (0.45%) |
RIYADH CABLES 69.000.10 (0.15%) |
MAHARAH 68.001.70 (2.56%) |
SADR 3.30-0.04 (-1.20%) |
ALMAWARID 124.002.20 (1.81%) |
SPPC 16.68-0.18 (-1.07%) |
CATERING 101.60-1.40 (-1.36%) |
SISCO 25.80-0.35 (-1.34%) |
SGS 29.40-0.20 (-0.68%) |
SAPTCO 17.780.10 (0.57%) |
BATIC 2.10-0.05 (-2.33%) |
BUDGET SAUDI 69.800.90 (1.31%) |
THEEB 62.00-0.70 (-1.12%) |
LUMI 91.403.20 (3.63%) |
NASEEJ 44.50-1.20 (-2.63%) |
SIDC 11.50-0.12 (-1.03%) |
ALABDULLATIF 17.200.04 (0.23%) |
LAZURDE 13.940.04 (0.29%) |
ALASEEL 4.99-0.01 (-0.20%) |
FITAIHI GROUP 3.13-0.04 (-1.26%) |
SEERA 24.88-0.47 (-1.85%) |
ALHOKAIR GROUP 2.20-0.02 (-0.90%) |
FITNESS TIME 144.402.20 (1.55%) |
DUR 25.70-0.25 (-0.96%) |
TECO 0.70-0.01 (-1.41%) |
ALKHALEEJ TRNG 19.08 |
NCLE 96.600.60 (0.63%) |
ATAA 71.90-0.10 (-0.14%) |
HERFY FOODS 32.75-0.15 (-0.46%) |
RAYDAN 26.60-1.05 (-3.80%) |
DWF 111.405.20 (4.90%) |
ALAMAR 123.40-0.80 (-0.64%) |
AMERICANA 4.19 |
TAPRCO 17.96-0.04 (-0.22%) |
ALARABIA 206.00-0.80 (-0.39%) |
SRMG 167.002.60 (1.58%) |
SHAKER 26.650.40 (1.52%) |
EXTRA 75.40-0.10 (-0.13%) |
SACO 30.60-0.40 (-1.29%) |
SASCO 66.001.00 (1.54%) |
BAAZEEM 65.000.80 (1.25%) |
JARIR 14.42-0.08 (-0.55%) |
ABO MOATI 29.20-0.60 (-2.01%) |
ALSAIF GALLERY 8.19-0.03 (-0.36%) |
CENOMI RETAIL 20.28-0.54 (-2.59%) |
A.OTHAIM MARKET 13.54-0.02 (-0.15%) |
FARM SUPERSTORES 22.92-0.18 (-0.78%) |
ANAAM HOLDING 1.01-0.01 (-0.98%) |
THIMAR 26.35-0.70 (-2.59%) |
BINDAWOOD 6.210.05 (0.81%) |
ALMUNAJEM 69.20-1.00 (-1.42%) |
ALDAWAA 97.902.80 (2.94%) |
NAHDI 146.602.40 (1.66%) |
SAVOLA GROUP 36.250.20 (0.55%) |
WAFRAH 40.45-0.85 (-2.06%) |
SADAFCO 322.400.40 (0.12%) |
ALMARAI 63.40-0.20 (-0.31%) |
TANMIAH 94.500.90 (0.96%) |
NAQI 68.20-0.10 (-0.15%) |
FIRST MILLS 73.000.10 (0.14%) |
HB 52.50-0.20 (-0.38%) |
NADEC 46.05-1.45 (-3.05%) |
GACO 18.56-0.26 (-1.38%) |
TADCO 16.86-0.02 (-0.12%) |
SFICO 25.70-0.15 (-0.58%) |
SHARQIYAH DEV 19.00-0.08 (-0.42%) |
ALJOUF 48.600.10 (0.21%) |
JAZADCO 14.94-0.10 (-0.66%) |
AYYAN 15.00-0.20 (-1.32%) |
CHEMICAL 4.51-0.07 (-1.53%) |
MOUWASAT 106.003.00 (2.91%) |
DALLAH HEALTH 142.00-0.60 (-0.42%) |
CARE 125.602.60 (2.11%) |
ALHAMMADI 53.000.90 (1.73%) |
SAUDI GERMAN HEALTH 59.704.60 (8.35%) |
SULAIMAN ALHABIB 240.404.80 (2.04%) |
EQUIPMENT HOUSE 45.85-0.30 (-0.65%) |
SPIMACO 35.00-0.30 (-0.85%) |
JAMJOOM PHARMA 118.402.60 (2.25%) |
RIBL 27.70-0.05 (-0.18%) |
BJAZ 16.72-0.08 (-0.48%) |
SAIB 15.78-0.02 (-0.13%) |
BSFR 36.650.15 (0.41%) |
SAB 34.15-0.35 (-1.01%) |
ANB 23.90-0.10 (-0.42%) |
ALRAJHI 67.70-0.20 (-0.29%) |
ALBILAD 42.25-0.05 (-0.12%) |
ALINMA 33.650.25 (0.75%) |
SNB 33.100.30 (0.91%) |
AMLAK 13.80-0.06 (-0.43%) |
SHL 18.12-0.16 (-0.88%) |
TADAWUL GROUP 191.40-1.60 (-0.83%) |
SAIC 30.551.35 (4.62%) |
SINAD HOLDING 11.800.06 (0.51%) |
NAYIFAT 14.00-0.08 (-0.57%) |
MRNA 11.94-0.30 (-2.45%) |
ALBAHA 0.15 |
KINGDOM 7.10-0.03 (-0.42%) |
TAWUNIYA 125.00-1.00 (-0.79%) |
JAZIRA TAKAFUL 16.080.10 (0.63%) |
MALATH INSURANCE 21.340.26 (1.23%) |
MEDGULF 14.040.52 (3.85%) |
ALLIANZ SF 17.38-0.10 (-0.57%) |
SALAMA 31.000.85 (2.82%) |
WALAA 17.620.02 (0.11%) |
ARABIAN SHIELD 19.26-0.08 (-0.41%) |
SAICO 13.30-0.08 (-0.60%) |
GULF UNION ALAHLIA 13.800.18 (1.32%) |
ACIG 13.40-0.04 (-0.30%) |
AICC 13.740.12 (0.88%) |
ALETIHAD 20.940.06 (0.29%) |
ALSAGR INSURANCE 23.68-0.14 (-0.59%) |
UCA 9.650.06 (0.63%) |
SAUDI RE 18.720.06 (0.32%) |
BUPA ARABIA 208.600.60 (0.29%) |
ALRAJHI TAKAFUL 154.803.00 (1.98%) |
CHUBB 20.500.06 (0.29%) |
GIG 33.150.45 (1.38%) |
GULF GENERAL 7.99-0.03 (-0.37%) |
BURUJ 20.420.04 (0.20%) |
ALALAMIYA 17.540.18 (1.04%) |
WATANIYA 17.560.10 (0.57%) |
AMANA INSURANCE 12.380.10 (0.81%) |
ENAYA 12.840.14 (1.10%) |
ALINMA TOKIO M 14.02-0.12 (-0.85%) |
MIS 139.00-2.80 (-1.97%) |
ARAB SEA 6.21-0.10 (-1.58%) |
SOLUTIONS 320.801.20 (0.38%) |
ELM 794.2014.20 (1.82%) |
2P 22.24 |
STC 37.55-0.05 (-0.13%) |
ETIHAD ETISALAT 44.45-0.10 (-0.22%) |
ZAIN KSA 13.640.48 (3.65%) |
ATHEEB TELECOM 128.600.60 (0.47%) |
GASCO 62.50-0.60 (-0.95%) |
AWPT 140.40-1.80 (-1.27%) |
ACWA POWER 193.20-2.40 (-1.23%) |
MARAFIQ 61.70-0.90 (-1.44%) |
SAUDI ELECTRICITY 19.00-0.06 (-0.31%) |
ALAKARIA 13.64 |
TAIBA 27.20-0.20 (-0.73%) |
MCDC 65.50-0.20 (-0.30%) |
ARDCO 21.12-0.08 (-0.38%) |
EMAAR EC 7.92-0.08 (-1.00%) |
RED SEA 22.70-0.18 (-0.79%) |
JABAL OMAR 23.22-0.24 (-1.02%) |
DAR ALARKAN 15.66-0.10 (-0.63%) |
KEC 15.780.24 (1.54%) |
ALANDALUS 22.180.18 (0.82%) |
CENOMI CENTERS 19.68-0.22 (-1.11%) |
RETAL 8.81-0.11 (-1.23%) |
SUMOU 47.00-0.65 (-1.36%) |
RIYAD REIT 8.460.01 (0.12%) |
ALJAZIRA REIT 18.82 |
JADWA REIT ALHARAMAIN 7.18-0.06 (-0.83%) |
TALEEM REIT 10.76 |
AL MAATHER REIT 8.96-0.02 (-0.22%) |
MUSHARAKA REIT 5.970.02 (0.34%) |
MULKIA REIT 6.10-0.04 (-0.65%) |
SICO SAUDI REIT 4.840.04 (0.83%) |
ALAHLI REIT 1 8.12-0.03 (-0.37%) |
DERAYAH REIT 8.03-0.01 (-0.12%) |
Al RAJHI REIT 8.00-0.04 (-0.50%) |
JADWA REIT SAUDI 12.600.10 (0.80%) |
SEDCO CAPITAL REIT 7.88-0.02 (-0.25%) |
ALINMA RETAIL REIT 4.72 |
MEFIC REIT 4.84 |
BONYAN REIT 9.260.03 (0.33%) |
ALKHABEER REIT 6.52-0.03 (-0.46%) |
ALINMA HOSPITALITY REIT 8.90-0.01 (-0.11%) |
RIYADH CEMENT 32.000.25 (0.79%) |
WATANI STEEL 27.95-0.10 (-0.36%) |
ALNAQOOL 57.500.50 (0.88%) |
MOBI INDUSTRY 7.67 |
GROUP FIVE 22.201.20 (5.71%) |
AQASEEM 64.90-0.10 (-0.15%) |
APICO 38.00-1.00 (-2.56%) |
SAUDI TOP 82.501.50 (1.85%) |
MOLAN 7.50-0.42 (-5.30%) |
BENA 43.00 |
MEYAR 87.502.40 (2.82%) |
LIME INDUSTRIES 14.00 |
PAPER HOME 173.20-1.20 (-0.69%) |
ALRASHID INDUSTRIAL 35.60-2.30 (-6.07%) |
NBM 242.0018.20 (8.13%) |
ALWASAIL INDUSTRIAL 20.44-0.16 (-0.78%) |
GAS 7.10-0.20 (-2.74%) |
RAOOM 114.00-2.80 (-2.40%) |
OBEIKAN GLASS 75.60 |
SPC 63.00 |
KEIR 4.700.26 (5.86%) |
RAWASI 6.05-0.07 (-1.14%) |
MAYAR 7.391.70 (29.88%) |
ALMUNEEF 59.00 |
MARBLE DESIGN 92.00 |
TADWEEER 7.71-0.17 (-2.16%) |
ALDAWLIAH 4.49-0.30 (-6.26%) |
WAJA 6.60 |
TAM DEVELOPMENT 129.00-3.80 (-2.86%) |
MUNAWLA 183.00-2.40 (-1.29%) |
DAR ALMARKABAH 51.200.60 (1.19%) |
BURGERIZZR 8.30-0.37 (-4.27%) |
ACADEMY OF LEARNING 8.87-0.63 (-6.63%) |
FOOD GATE 65.60-2.40 (-3.53%) |
GHIDA ALSULTAN 65.50-0.70 (-1.06%) |
ALHASOOB 83.501.60 (1.95%) |
JAHEZ 440.40-10.00 (-2.22%) |
AMWAJ INTERNATIONAL 83.00 |
KNOWLEDGE TOWER 8.550.31 (3.76%) |
LEEN ALKHAIR 59.00 |
ALRAZI 72.00-0.80 (-1.10%) |
FESH FASH 18.28-0.22 (-1.19%) |
ALJOUF WATER 33.900.70 (2.11%) |
FADECO 98.004.00 (4.26%) |
ALBABTAIN FOOD 45.000.40 (0.90%) |
NOFOTH 22.621.12 (5.21%) |
BALADY 134.00 |
HORIZON FOOD 57.00-3.90 (-6.40%) |
CMCER 6.52-0.15 (-2.25%) |
AME 49.200.25 (0.51%) |
TIBBIYAH 40.55-1.15 (-2.76%) |
FUTURE CARE 18.460.46 (2.56%) |
NABA ALSAHA 89.904.40 (5.15%) |
PRO MEDEX 68.100.10 (0.15%) |
AZM 12.000.04 (0.33%) |
NASEEJ TECH 63.00 |
NETWORKERS 59.40-0.40 (-0.67%) |
SURE 75.001.20 (1.63%) |
EDARAT 379.00-8.80 (-2.27%) |
ALQEMAM 92.9021.40 (29.93%) |
KNOWLEDGENET 34.500.30 (0.88%) |
AICTEC 4.500.17 (3.93%) |
NGDC 53.60 |
BANAN 6.58-0.02 (-0.30%) |
ENMA ALRAWABI 19.46-0.44 (-2.21%) |
LADUN 3.23-0.14 (-4.15%) |
ALWAHA REIT 12.50-0.12 (-0.95%) |

01 Oct 06:11 PM

Market Status

TASI

11,040.17

-15.79 (-0.14%)
MT30

1,415.12

-0.55 (-0.04%)
NomuC

22,698.64

8.33 (0.04%)
Sukuk

917.74

0.85 (0.09%)

My Watchlist

العربية

01 Oct

Market Status

HistoricalReportsPortletV2

Actions

Historical Reports

Explore our archive of reports to view historical data from the Saudi Exchange.

Market/Indices

Select Sector

Select Entity

Time Period

Reset

Performance Summary
Unadjusted Prices & Volume

Date	Open	High	Low	Close	Change	% Change	Volume Traded	Value Traded (SAR)	No. of Trades	NAV	Close Yield	NAV

Date	Open	High	Low	Close	Change	% Change	Volume Traded	Value Traded (SAR)	No. of Trades

Complementary Content

Log in to access your watchlist