Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,671.58

-74.62 (-0.64%)

Open - 11,749.35

Prev. Close - 11,746.20

47 Gainers

201 Losers

Main Market Watch
MT30

1,488.88

-4.89 (-0.33%)

Open - 1,493.84

Prev. Close - 1,488.88
NomuC

28,277.17

-54.20 (-0.19%)

Open - 28,311.57

Prev. Close - 28,331.37

24 Gainers

49 Losers

Parallel Market Watch
Sukuk

914.42

-1.19 (-0.13%)

Open - 915.61

Prev. Close - 915.61

4 Gainers

1 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.01 -0.02 (-0.33%) |
ALKHABEER GROWTH AND INCOME 8.27 0.02 (0.24%) |
ALKHABEER INCOME 2030 7.59 0.01 (0.13%) |
SEDCO MULTI ASSET 6.17 -0.01 (-0.16%) |
SARCO 61.20 -0.90 (-1.45%) |
SAUDI ARAMCO 25.35 -0.30 (-1.17%) |
PETRO RABIGH 7.12 -0.05 (-0.70%) |
ARABIAN DRILLING 86.40 0.40 (0.47%) |
ADES 15.14 0.02 (0.13%) |
BAHRI 30.60 0.10 (0.33%) |
ALDREES 137.80 -0.40 (-0.29%) |
TAKWEEN 8.86 -0.13 (-1.45%) |
MEPCO 27.90 -0.50 (-1.76%) |
BCI 28.25 -0.50 (-1.74%) |
MAADEN 51.10 1.55 (3.13%) |
ASLAK 24.98 -0.27 (-1.07%) |
ALYAMAMAH STEEL 34.85 1.55 (4.65%) |
SSP 55.20 -1.10 (-1.95%) |
EAST PIPES 134.80 -2.20 (-1.61%) |
AMAK 60.50 -1.30 (-2.10%) |
CHEMANOL 12.44 -0.26 (-2.05%) |
SABIC 61.00 -0.40 (-0.65%) |
SABIC AGRI-NUTRIENTS 98.70 -1.50 (-1.50%) |
TASNEE 9.24 -0.15 (-1.60%) |
NGC 20.58 0.04 (0.19%) |
ZOUJAJ 45.40 -1.60 (-3.40%) |
ALUJAIN 37.60 -0.25 (-0.66%) |
FIPCO 38.70 -0.80 (-2.03%) |
APC 9.21 -0.13 (-1.39%) |
NAMA CHEMICALS 27.50 -0.15 (-0.54%) |
MAADANIYAH 15.52 -0.22 (-1.40%) |
LUBEREF 99.30 -0.90 (-0.90%) |
ZAMIL INDUST 41.85 1.45 (3.59%) |
SIIG 15.12 -0.10 (-0.66%) |
YANSAB 31.95 -0.15 (-0.47%) |
SPM 68.30 -2.10 (-2.98%) |
SIPCHEM 19.00 -0.10 (-0.52%) |
ADVANCED 30.15 0.05 (0.17%) |
SAUDI KAYAN 5.77 -0.06 (-1.03%) |
SVCP 33.70 -0.80 (-2.32%) |
NAJRAN CEMENT 8.46 -0.05 (-0.59%) |
CITY CEMENT 20.30 -0.34 (-1.65%) |
NORTHERN CEMENT 8.64 -0.10 (-1.14%) |
UACC 18.00 0.12 (0.67%) |
OASIS 30.00 -0.05 (-0.17%) |
ALKATHIRI 2.26 -0.02 (-0.88%) |
ACC 25.40 -0.15 (-0.59%) |
YC 36.20 -0.50 (-1.36%) |
SAUDI CEMENT 46.05 -0.50 (-1.07%) |
QACCO 52.70 0.00 (0.00%) |
SPCC 31.05 -0.30 (-0.96%) |
YCC 21.80 -0.28 (-1.27%) |
EPCCO 33.50 -0.30 (-0.89%) |
TCC 12.36 -0.10 (-0.80%) |
JOUF CEMENT 9.86 -0.09 (-0.90%) |
RIYADH CEMENT 33.95 -0.25 (-0.73%) |
ASTRA INDUSTRIAL 149.20 -3.80 (-2.48%) |
SHAKER 30.70 -0.20 (-0.65%) |
BAWAN 55.10 -0.90 (-1.61%) |
EIC 7.10 -0.15 (-2.07%) |
SAUDI CERAMICS 28.05 0.20 (0.72%) |
SAUDI CABLE 135.80 -2.20 (-1.59%) |
AMIANTIT 23.18 -0.36 (-1.53%) |
ALBABTAIN 47.50 -0.50 (-1.04%) |
MESC 35.40 -0.50 (-1.39%) |
BATIC 2.32 -0.06 (-2.52%) |
SIECO 2.42 -0.03 (-1.22%) |
ALOMRAN 34.10 -0.80 (-2.29%) |
RIYADH CABLES 127.20 -2.20 (-1.70%) |
TALCO 46.95 -0.55 (-1.16%) |
RAOOM 77.00 -0.70 (-0.90%) |
MAHARAH 5.74 -0.15 (-2.55%) |
SADR 3.08 -0.07 (-2.22%) |
ALMAWARID 152.40 -1.40 (-0.91%) |
SMASCO 6.38 -0.11 (-1.69%) |
TAMKEEN 54.10 -0.90 (-1.64%) |
SPPC 12.30 -0.40 (-3.15%) |
CATRION 117.80 -2.00 (-1.67%) |
SISCO HOLDING 29.65 -0.95 (-3.10%) |
SGS 49.80 -0.50 (-0.99%) |
SAPTCO 16.40 -0.36 (-2.15%) |
BUDGET SAUDI 73.80 -1.20 (-1.60%) |
THEEB 66.80 -1.20 (-1.76%) |
LUMI 61.60 -0.30 (-0.48%) |
SAL 182.60 -2.60 (-1.40%) |
NASEEJ 86.00 -1.50 (-1.71%) |
SIDC 29.65 0.20 (0.68%) |
ARTEX 13.32 -0.24 (-1.77%) |
LAZURDE 13.20 -0.10 (-0.75%) |
ALASEEL 4.02 -0.04 (-0.99%) |
FITAIHI GROUP 4.02 -0.06 (-1.47%) |
SEERA 24.40 0.22 (0.91%) |
BAAN 2.17 -0.05 (-2.25%) |
LEEJAM SPORTS 140.00 -1.20 (-0.85%) |
TECO 0.86 -0.02 (-2.27%) |
ALKHALEEJ TRNG 27.95 -0.30 (-1.06%) |
NCLE 156.80 -4.20 (-2.61%) |
ATAA 66.40 -1.30 (-1.92%) |
HERFY FOODS 24.34 0.02 (0.08%) |
RAYDAN 17.94 -0.32 (-1.75%) |
DWF 118.60 -3.20 (-2.63%) |
ALAMAR 67.50 -2.50 (-3.57%) |
AMERICANA 2.23 -0.07 (-3.04%) |
BURGERIZZR 17.90 -0.60 (-3.24%) |
JAHEZ 27.00 -0.80 (-2.88%) |
TAPRCO 16.20 -0.02 (-0.12%) |
ALARABIA 131.80 0.60 (0.46%) |
MBC GROUP 41.10 -1.90 (-4.42%) |
SRMG 173.20 -4.80 (-2.70%) |
EXTRA 94.00 0.00 (0.00%) |
SACO 31.55 -0.60 (-1.87%) |
SASCO 66.10 0.20 (0.30%) |
BAAZEEM 6.11 -0.10 (-1.61%) |
JARIR 12.62 -0.04 (-0.32%) |
ABO MOATI 40.25 0.20 (0.50%) |
ALSAIF GALLERY 7.22 -0.06 (-0.82%) |
NICE ONE 36.00 -1.50 (-4.00%) |
CENOMI RETAIL 13.78 0.40 (2.99%) |
A.OTHAIM MARKET 9.02 -0.14 (-1.53%) |
FARM SUPERSTORES 20.50 -0.16 (-0.77%) |
ANAAM HOLDING 17.64 -0.60 (-3.29%) |
THIMAR 45.05 -0.25 (-0.55%) |
BINDAWOOD 6.30 0.00 (0.00%) |
ALMUNAJEM 82.50 -2.00 (-2.37%) |
ALDAWAA 84.50 2.70 (3.30%) |
NAHDI 113.60 0.80 (0.71%) |
SAVOLA GROUP 31.30 -0.15 (-0.48%) |
WAFRAH 31.90 -0.65 (-2.00%) |
SADAFCO 305.40 -4.60 (-1.48%) |
ALMARAI 52.80 -0.40 (-0.75%) |
TANMIAH 106.00 -1.80 (-1.67%) |
NAQI 56.20 -1.10 (-1.92%) |
FIRST MILLS 58.70 -0.40 (-0.68%) |
MODERN MILLS 39.00 0.10 (0.26%) |
ARABIAN MILLS 45.05 -0.75 (-1.64%) |
FOURTH MILLING 3.93 -0.03 (-0.76%) |
ENTAJ 51.60 -1.30 (-2.46%) |
SINAD HOLDING 11.74 -0.34 (-2.81%) |
HB 47.80 -1.50 (-3.04%) |
NADEC 22.26 -0.46 (-2.02%) |
GACO 17.66 -0.16 (-0.90%) |
TADCO 12.10 -0.22 (-1.79%) |
SFICO 111.80 -1.20 (-1.06%) |
SHARQIYAH DEV 18.48 -0.34 (-1.81%) |
ALJOUF 47.40 -0.60 (-1.25%) |
JAZADCO 11.66 -0.12 (-1.02%) |
ALMAJED OUD 123.80 -1.80 (-1.43%) |
AYYAN 15.34 -0.32 (-2.04%) |
CHEMICAL 8.45 -0.07 (-0.82%) |
MOUWASAT 72.50 -1.20 (-1.63%) |
DALLAH HEALTH 122.00 -1.00 (-0.81%) |
CARE 149.00 -4.00 (-2.61%) |
ALHAMMADI 40.15 -0.30 (-0.74%) |
SAUDI GERMAN HEALTH 69.50 0.80 (1.16%) |
SULAIMAN ALHABIB 286.40 -0.80 (-0.28%) |
EQUIPMENT HOUSE 40.10 -0.60 (-1.47%) |
FAKEEH CARE 46.00 -0.25 (-0.54%) |
ALMOOSA 169.40 1.20 (0.71%) |
SPIMACO 25.50 -0.30 (-1.16%) |
JAMJOOM PHARMA 173.00 15.60 (9.91%) |
AVALON PHARMA 132.40 2.40 (1.85%) |
RIBL 30.75 0.00 (0.00%) |
BJAZ 13.50 -0.26 (-1.89%) |
SAIB 15.04 0.10 (0.67%) |
BSF 18.38 0.04 (0.22%) |
SAB 35.00 -0.20 (-0.57%) |
ANB 21.50 -0.18 (-0.83%) |
ALRAJHI 97.40 -1.30 (-1.32%) |
ALBILAD 28.90 -0.10 (-0.34%) |
ALINMA 29.00 -0.20 (-0.68%) |
SNB 35.70 0.10 (0.28%) |
TADAWUL GROUP 183.20 -1.80 (-0.97%) |
AMLAK 12.32 -0.14 (-1.12%) |
SHL 20.08 0.08 (0.40%) |
SAIC 29.05 0.20 (0.69%) |
NAYIFAT 12.76 -0.08 (-0.62%) |
MRNA 11.16 -0.10 (-0.89%) |
UIHC 169.20 -1.60 (-0.94%) |
DERAYAH 29.45 -0.70 (-2.32%) |
ALBAHA 4.15 -0.10 (-2.35%) |
KINGDOM 8.82 -0.08 (-0.90%) |
TAWUNIYA 138.80 -0.20 (-0.14%) |
JAZIRA TAKAFUL 14.00 -0.20 (-1.41%) |
MALATH INSURANCE 13.88 -0.26 (-1.84%) |
MEDGULF 22.36 -0.10 (-0.45%) |
MUTAKAMELA 17.12 -0.18 (-1.04%) |
SALAMA 14.26 -0.24 (-1.66%) |
WALAA 19.00 0.26 (1.39%) |
ARABIAN SHIELD 17.64 -0.32 (-1.78%) |
SAICO 15.48 -0.18 (-1.15%) |
GULF UNION ALAHLIA 14.22 0.02 (0.14%) |
ACIG 14.18 -0.30 (-2.07%) |
AICC 12.50 -0.16 (-1.26%) |
ALETIHAD 15.16 -0.08 (-0.52%) |
ALSAGR INSURANCE 14.58 -0.02 (-0.14%) |
UCA 8.81 -0.09 (-1.01%) |
SAUDI RE 49.25 -1.95 (-3.81%) |
BUPA ARABIA 168.00 -1.00 (-0.59%) |
ALRAJHI TAKAFUL 131.00 -2.20 (-1.65%) |
CHUBB 42.00 -0.10 (-0.24%) |
GIG 25.90 -0.35 (-1.33%) |
GULF GENERAL 8.68 -0.05 (-0.57%) |
BURUJ 20.14 0.86 (4.46%) |
LIVA 15.00 -0.06 (-0.40%) |
WATANIYA 21.18 0.00 (0.00%) |
AMANA INSURANCE 9.21 -0.23 (-2.44%) |
ENAYA 10.52 -0.08 (-0.75%) |
RASAN 85.40 0.40 (0.47%) |
MIS 131.40 -2.60 (-1.94%) |
ARAB SEA 5.95 -0.07 (-1.16%) |
SOLUTIONS 286.40 2.20 (0.77%) |
ELM 1,034.80 -3.80 (-0.37%) |
2P 12.50 -0.08 (-0.64%) |
STC 47.60 0.20 (0.42%) |
ETIHAD ETISALAT 62.80 0.80 (1.29%) |
ZAIN KSA 12.74 0.08 (0.63%) |
GO TELECOM 100.20 -0.60 (-0.60%) |
GASCO 88.50 -1.80 (-1.99%) |
AWPT 162.00 -0.40 (-0.25%) |
ACWA POWER 322.00 0.40 (0.12%) |
MARAFIQ 43.80 -1.70 (-3.74%) |
MIAHONA 22.82 -0.38 (-1.64%) |
SAUDI ELECTRICITY 14.98 -0.02 (-0.13%) |
RIYAD REIT 5.97 -0.01 (-0.17%) |
ALJAZIRA REIT 14.60 -0.30 (-2.01%) |
JADWA REIT ALHARAMAIN 6.26 0.02 (0.32%) |
TALEEM REIT 10.34 0.02 (0.19%) |
AL MAATHER REIT 9.30 -0.06 (-0.64%) |
MUSHARAKA REIT 4.52 -0.02 (-0.44%) |
MULKIA REIT 5.05 -0.07 (-1.37%) |
SICO SAUDI REIT 4.04 -0.08 (-1.94%) |
ALAHLI REIT 1 7.05 -0.04 (-0.56%) |
DERAYAH REIT 5.61 -0.03 (-0.53%) |
Al RAJHI REIT 8.44 0.03 (0.36%) |
JADWA REIT SAUDI 10.26 -0.04 (-0.39%) |
SEDCO CAPITAL REIT 7.13 -0.05 (-0.70%) |
ALINMA RETAIL REIT 4.72 0.08 (1.72%) |
MEFIC REIT 3.91 0.02 (0.51%) |
BONYAN REIT 9.34 -0.02 (-0.21%) |
ALKHABEER REIT 5.92 -0.07 (-1.17%) |
ALINMA HOSPITALITY REIT 8.29 0.05 (0.61%) |
ALISTITHMAR REIT 9.75 0.34 (3.61%) |
ALAKARIA 23.10 -0.90 (-3.75%) |
TAIBA 43.45 -0.55 (-1.25%) |
MCDC 109.20 -1.20 (-1.09%) |
ARDCO 34.30 -0.80 (-2.28%) |
EMAAR EC 15.24 0.10 (0.66%) |
RED SEA 44.50 -0.70 (-1.55%) |
JABAL OMAR 25.55 -0.30 (-1.16%) |
DAR ALARKAN 21.90 -0.70 (-3.10%) |
KEC 15.14 0.14 (0.93%) |
ALANDALUS 21.80 -0.62 (-2.77%) |
CENOMI CENTERS 19.80 -0.20 (-1.00%) |
RETAL 16.84 -0.56 (-3.22%) |
SUMOU 44.65 -1.60 (-3.46%) |
BANAN 5.25 -0.10 (-1.87%) |
MASAR 25.00 -0.45 (-1.77%) |
WATANI STEEL 2.06 -0.03 (-1.44%) |
ALNAQOOL 35.20 -1.05 (-2.90%) |
GROUP FIVE 32.55 -0.45 (-1.36%) |
AQASEEM 8.10 0.00 (0.00%) |
APICO 54.30 0.40 (0.74%) |
SAUDI TOP 7.13 -0.07 (-0.97%) |
MOLAN 2.85 -0.03 (-1.04%) |
BENA 41.40 0.00 (0.00%) |
MEYAR 60.00 0.00 (0.00%) |
LIME INDUSTRIES 12.30 0.00 (0.00%) |
MARBLE DESIGN 75.30 0.00 (0.00%) |
PAPER HOME 152.00 7.60 (5.26%) |
ALRASHID INDUSTRIAL 47.65 -2.35 (-4.70%) |
UNITED MINING 41.00 0.00 (0.00%) |
RIYADH STEEL 1.90 0.01 (0.53%) |
TAQAT 10.34 -0.62 (-5.66%) |
ALRASHEED 116.40 2.40 (2.11%) |
NEFT ALSHARQ 4.24 -0.22 (-4.93%) |
ASG 57.00 -1.00 (-1.72%) |
NAAS PETROL 60.50 0.00 (0.00%) |
ALBATTAL FACTORY 46.00 -3.00 (-6.12%) |
HKC 45.50 1.50 (3.41%) |
NBM 185.00 -5.00 (-2.63%) |
ALWASAIL INDUSTRIAL 3.00 -0.01 (-0.33%) |
GAS 15.60 -0.04 (-0.26%) |
OBEIKAN GLASS 30.40 -0.30 (-0.98%) |
SPC 48.50 0.00 (0.00%) |
KEIR 4.15 -0.05 (-1.19%) |
RAWASI 4.42 0.00 (0.00%) |
WAJA 7.36 -0.01 (-0.14%) |
MAYAR 2.99 0.09 (3.10%) |
ALMUNEEF 6.47 -0.03 (-0.46%) |
ATLAS ELEVATORS 18.80 -0.02 (-0.11%) |
UFG 40.00 0.00 (0.00%) |
ALSHEHILI METAL 77.90 0.00 (0.00%) |
TADWEEER 7.00 0.00 (0.00%) |
ALDAWLIAH 6.24 0.04 (0.65%) |
TAM DEVELOPMENT 170.00 0.00 (0.00%) |
CLEAN LIFE 109.40 0.40 (0.37%) |
PAN GULF 23.50 0.00 (0.00%) |
LEAF 98.40 -5.60 (-5.38%) |
THARWAH 47.80 0.00 (0.00%) |
ALASHGHAL ALMOYSRA 56.20 0.00 (0.00%) |
SHALFA 74.20 0.00 (0.00%) |
MULTI BUSINESS 18.10 -0.12 (-0.66%) |
DRC 62.10 0.00 (0.00%) |
ITMAM 18.44 -0.06 (-0.32%) |
MUNAWLA 58.00 0.00 (0.00%) |
DAR ALMARKABAH 2.97 0.00 (0.00%) |
RIYAL 25.00 0.00 (0.00%) |
ALFAKHERA 5.76 0.01 (0.17%) |
ACADEMY OF LEARNING 8.94 0.04 (0.45%) |
FOOD GATE 62.00 0.00 (0.00%) |
GHIDA ALSULTAN 44.95 0.00 (0.00%) |
ARMAH 88.10 -0.90 (-1.01%) |
ALMOHAFAZA FOR EDUCATION 23.06 0.00 (0.00%) |
HORIZON EDUCATIONAL 73.10 -1.90 (-2.53%) |
ARABICA STAR 58.40 -0.50 (-0.85%) |
LAMASAT 6.80 -0.12 (-1.73%) |
RATIO 9.60 -0.25 (-2.54%) |
FUTURE VISION 6.52 -0.08 (-1.21%) |
MUFEED 62.60 -0.30 (-0.48%) |
ALHASOOB 50.00 0.00 (0.00%) |
AMWAJ INTERNATIONAL 40.45 0.00 (0.00%) |
KNOWLEDGE TOWER 12.50 0.00 (0.00%) |
FAD 84.00 0.00 (0.00%) |
ALBABTAIN FOOD 37.45 0.00 (0.00%) |
ALMUJTAMA MEDICAL 30.00 -0.50 (-1.64%) |
FESH FASH 11.84 -0.16 (-1.33%) |
ALJOUF WATER 1.70 -0.02 (-1.16%) |
FADECO 76.00 0.00 (0.00%) |
LEEN ALKHAIR 18.98 0.00 (0.00%) |
NOFOTH 23.98 0.88 (3.81%) |
BALADY 277.00 -1.20 (-0.43%) |
HORIZON FOOD 34.50 0.00 (0.00%) |
SAMA WATER 3.05 -0.05 (-1.61%) |
SMC 15.00 -0.10 (-0.66%) |
MOBI INDUSTRY 14.00 0.50 (3.70%) |
IOUD 48.00 0.00 (0.00%) |
CMCER 6.17 -0.08 (-1.28%) |
AME 120.00 -4.80 (-3.85%) |
TIBBIYAH 30.60 -1.85 (-5.70%) |
FUTURE CARE 5.76 0.11 (1.95%) |
NABA ALSAHA 67.00 -0.80 (-1.18%) |
ALRAZI 43.05 -0.45 (-1.03%) |
PRO MEDEX 98.40 -0.20 (-0.20%) |
LANA 29.45 0.00 (0.00%) |
ALMODAWAT 18.00 -0.40 (-2.17%) |
QOMEL 52.50 -0.70 (-1.32%) |
MIRAL 118.00 2.80 (2.43%) |
JANA 17.78 -0.32 (-1.77%) |
BALSM MEDICAL 75.00 0.00 (0.00%) |
SMILE CARE 5.70 0.08 (1.42%) |
TMC 20.00 0.24 (1.21%) |
MULKIA 44.85 0.00 (0.00%) |
OSOOL AND BAKHEET 34.00 0.00 (0.00%) |
QUARA 18.48 0.08 (0.43%) |
YAQEEN 20.62 -0.38 (-1.81%) |
AICTEC 3.07 0.10 (3.37%) |
AZM 29.00 0.40 (1.40%) |
NASEEJ TECH 55.00 0.00 (0.00%) |
NETWORKERS 70.30 0.80 (1.15%) |
SURE 83.70 -0.20 (-0.24%) |
EDARAT 520.00 -12.80 (-2.40%) |
ALQEMAM 91.90 0.00 (0.00%) |
KNOWLEDGENET 31.80 1.30 (4.26%) |
WSM 38.95 0.95 (2.50%) |
PURITY 19.90 -0.70 (-3.40%) |
NGDC 47.05 -0.65 (-1.36%) |
ALWAHA REIT 12.10 0.00 (0.00%) |
ENMA ALRAWABI 26.75 1.00 (3.88%) |
LADUN 3.48 -0.02 (-0.57%) |
VIEW 7.06 0.04 (0.57%) |
FIRST AVENUE 8.70 0.00 (0.00%) |

01 May 01:45 AM

Market Status

TASI

11,671.58

-74.62 (-0.64%)
MT30

1,488.88

-4.89 (-0.33%)
NomuC

28,277.17

-54.20 (-0.19%)
Sukuk

914.42

-1.19 (-0.13%)

My Watchlist

العربية

01 May

Market Status

HistoricalReportsPortletV2

Actions

Historical Reports

Explore our archive of reports to view historical data from the Saudi Exchange.

Market/Indices

Select Sector

Select Entity

Time Period

Reset

Performance Summary
Unadjusted Prices & Volume

Date	Open	High	Low	Close	Change	% Change	Volume Traded	Value Traded (^)	No. of Trades	NAV	Close Yield	NAV

Date	Open	High	Low	Close	Change	% Change	Volume Traded	Value Traded (^)	No. of Trades

Complementary Content

${loading}

Log in to access your watchlist