Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,900.30

57.75 (0.49%)

Open - 11,876.23

Prev. Close - 11,842.55

138 Gainers

80 Losers

Main Market Watch
MT30

1,478.60

7.12 (0.48%)

Open - 1,475.14

Prev. Close - 1,478.60
NomuC

25,769.95

-164.65 (-0.63%)

Open - 25,914.34

Prev. Close - 25,934.60

19 Gainers

46 Losers

Parallel Market Watch
Sukuk

912.95

1.92 (0.21%)

Open - 911.03

Prev. Close - 911.03

4 Gainers

2 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.25-0.02 (-0.32%) |
ALKHABEER GROWTH AND INCOME 8.28 |
ALKHABEER INCOME 2030 7.48-0.02 (-0.27%) |
SEDCO MULTI ASSET 7.31-0.05 (-0.68%) |
SARCO 75.00-0.10 (-0.13%) |
SAUDI ARAMCO 27.200.10 (0.37%) |
PETRO RABIGH 8.10-0.07 (-0.86%) |
ARABIAN DRILLING 112.80-1.00 (-0.88%) |
ADES 19.700.12 (0.61%) |
BAHRI 28.10 |
ALDREES 122.60-1.80 (-1.45%) |
TAKWEEN 11.880.14 (1.19%) |
MEPCO 43.100.75 (1.77%) |
BCI 32.800.90 (2.82%) |
MAADEN 39.200.10 (0.26%) |
ASLAK 28.90-0.10 (-0.34%) |
ALYAMAMAH STEEL 35.101.60 (4.78%) |
SSP 75.400.90 (1.21%) |
EAST PIPES 145.00 |
AMAK 69.00-0.50 (-0.72%) |
CHEMANOL 17.160.22 (1.30%) |
SABIC 72.40-0.20 (-0.28%) |
SABIC AGRI-NUTRIENTS 110.20-1.00 (-0.90%) |
TASNEE 10.96-0.04 (-0.36%) |
NGC 23.700.10 (0.42%) |
ZOUJAJ 50.10-0.90 (-1.76%) |
ALUJAIN 39.850.25 (0.63%) |
FIPCO 49.101.35 (2.83%) |
APC 135.600.60 (0.44%) |
NAMA CHEMICALS 28.50-0.45 (-1.55%) |
MAADANIYAH 16.50 |
LUBEREF 129.00 |
ZAMIL INDUST 26.300.30 (1.15%) |
SIIG 19.480.34 (1.78%) |
YANSAB 39.60-0.20 (-0.50%) |
SPM 65.00-0.90 (-1.37%) |
SIPCHEM 27.70-0.05 (-0.18%) |
ADVANCED 37.500.30 (0.81%) |
SAUDI KAYAN 7.920.01 (0.13%) |
SVCP 42.65-0.35 (-0.81%) |
NAJRAN CEMENT 8.930.08 (0.90%) |
CITY CEMENT 17.220.14 (0.82%) |
NORTHERN CEMENT 9.04-0.03 (-0.33%) |
UACC 16.280.08 (0.49%) |
OASIS 35.90 |
ALKATHIRI 2.830.01 (0.35%) |
ACC 25.350.10 (0.40%) |
YC 31.15-0.10 (-0.32%) |
SAUDI CEMENT 40.900.05 (0.12%) |
QACCO 51.50 |
SPCC 33.85-0.10 (-0.29%) |
YCC 23.64-0.04 (-0.17%) |
EPCCO 32.650.25 (0.77%) |
TCC 12.80-0.16 (-1.23%) |
JOUF CEMENT 10.600.02 (0.19%) |
RIYADH CEMENT 25.650.10 (0.39%) |
ASTRA INDUSTRIAL 166.20-2.40 (-1.42%) |
SHAKER 27.600.25 (0.91%) |
BAWAN 39.600.50 (1.28%) |
EIC 6.590.01 (0.15%) |
SAUDI CERAMICS 30.55-0.10 (-0.33%) |
SAUDI CABLE 81.500.90 (1.12%) |
AMIANTIT 30.40-0.50 (-1.62%) |
ALBABTAIN 43.25-0.65 (-1.48%) |
MESC 39.30-0.80 (-1.99%) |
BATIC 3.470.04 (1.17%) |
SIECO 2.75 |
ALOMRAN 38.45-0.25 (-0.65%) |
RIYADH CABLES 105.00-1.40 (-1.32%) |
TALCO 57.700.10 (0.17%) |
MAHARAH 7.040.23 (3.38%) |
SADR 3.350.03 (0.90%) |
ALMAWARID 113.20 |
SMASCO 8.970.06 (0.67%) |
SPPC 13.34-0.02 (-0.15%) |
CATRION 115.00-0.20 (-0.17%) |
SISCO HOLDING 31.300.55 (1.79%) |
SGS 52.00-0.60 (-1.14%) |
SAPTCO 20.701.10 (5.61%) |
BUDGET SAUDI 86.60-0.60 (-0.69%) |
THEEB 74.00-0.70 (-0.94%) |
LUMI 79.900.40 (0.50%) |
SAL 286.00-3.60 (-1.24%) |
NASEEJ 66.90-1.00 (-1.47%) |
SIDC 9.560.06 (0.63%) |
ARTEX 16.760.12 (0.72%) |
LAZURDE 14.12 |
ALASEEL 4.730.06 (1.28%) |
FITAIHI GROUP 4.210.03 (0.72%) |
SEERA 23.240.18 (0.78%) |
ALHOKAIR GROUP 2.440.05 (2.09%) |
LEEJAM SPORTS 207.003.60 (1.77%) |
TECO 0.90 |
ALKHALEEJ TRNG 29.000.20 (0.69%) |
NCLE 207.00-1.80 (-0.86%) |
ATAA 79.500.50 (0.63%) |
HERFY FOODS 27.700.05 (0.18%) |
RAYDAN 25.60 |
DWF 123.80-0.40 (-0.32%) |
ALAMAR 76.00-1.30 (-1.68%) |
AMERICANA 2.690.02 (0.75%) |
TAPRCO 15.34 |
ALARABIA 199.802.40 (1.22%) |
MBC GROUP 45.25-0.15 (-0.33%) |
SRMG 261.000.60 (0.23%) |
EXTRA 93.90-0.10 (-0.11%) |
SACO 34.80-0.25 (-0.71%) |
SASCO 81.00-0.80 (-0.98%) |
BAAZEEM 6.450.01 (0.16%) |
JARIR 12.86-0.02 (-0.16%) |
ABO MOATI 28.00-0.15 (-0.53%) |
ALSAIF GALLERY 8.090.02 (0.25%) |
CENOMI RETAIL 10.64-0.06 (-0.56%) |
A.OTHAIM MARKET 11.640.02 (0.17%) |
FARM SUPERSTORES 24.140.32 (1.34%) |
ANAAM HOLDING 1.11 |
THIMAR 47.601.05 (2.26%) |
BINDAWOOD 6.970.01 (0.14%) |
ALMUNAJEM 124.802.80 (2.30%) |
ALDAWAA 93.700.10 (0.11%) |
NAHDI 131.60-0.80 (-0.60%) |
SAVOLA GROUP 28.950.35 (1.22%) |
WAFRAH 42.550.05 (0.12%) |
SADAFCO 377.6012.80 (3.51%) |
ALMARAI 55.30-0.20 (-0.36%) |
TANMIAH 150.603.20 (2.17%) |
NAQI 63.700.10 (0.16%) |
FIRST MILLS 69.80-1.30 (-1.83%) |
MODERN MILLS 48.35 |
SINAD HOLDING 14.540.04 (0.28%) |
HB 65.101.50 (2.36%) |
NADEC 29.100.60 (2.11%) |
GACO 18.180.46 (2.60%) |
TADCO 18.180.54 (3.06%) |
SFICO 25.352.29 (9.93%) |
SHARQIYAH DEV 21.280.58 (2.80%) |
ALJOUF 62.600.60 (0.97%) |
JAZADCO 14.100.20 (1.44%) |
AYYAN 16.02 |
CHEMICAL 11.10-0.10 (-0.89%) |
MOUWASAT 102.602.40 (2.40%) |
DALLAH HEALTH 160.600.80 (0.50%) |
CARE 201.605.80 (2.96%) |
ALHAMMADI 43.00 |
SAUDI GERMAN HEALTH 73.001.10 (1.53%) |
SULAIMAN ALHABIB 298.001.00 (0.34%) |
EQUIPMENT HOUSE 56.900.20 (0.35%) |
FAKEEH CARE 57.30 |
SPIMACO 33.85-0.20 (-0.59%) |
JAMJOOM PHARMA 184.601.40 (0.76%) |
AVALON PHARMA 128.20-0.80 (-0.62%) |
RIBL 24.42-0.08 (-0.33%) |
BJAZ 17.36-0.14 (-0.80%) |
SAIB 13.060.10 (0.77%) |
BSF 33.200.15 (0.45%) |
SAB 33.350.20 (0.60%) |
ANB 18.46-0.18 (-0.97%) |
ALRAJHI 88.901.00 (1.14%) |
ALBILAD 38.500.45 (1.18%) |
ALINMA 29.950.15 (0.50%) |
SNB 34.300.10 (0.29%) |
TADAWUL GROUP 227.000.60 (0.27%) |
AMLAK 13.900.98 (7.59%) |
SHL 16.920.76 (4.70%) |
SAIC 36.90 |
NAYIFAT 15.600.28 (1.83%) |
MRNA 11.340.44 (4.04%) |
ALBAHA 0.17-0.01 (-5.56%) |
KINGDOM 9.340.01 (0.11%) |
TAWUNIYA 151.80-0.80 (-0.52%) |
JAZIRA TAKAFUL 17.520.18 (1.04%) |
MALATH INSURANCE 16.580.26 (1.59%) |
MEDGULF 25.85-0.05 (-0.19%) |
ALLIANZ SF 16.940.42 (2.54%) |
SALAMA 27.100.65 (2.46%) |
WALAA 22.840.24 (1.06%) |
ARABIAN SHIELD 20.880.20 (0.97%) |
SAICO 18.661.28 (7.36%) |
GULF UNION ALAHLIA 16.260.54 (3.44%) |
ACIG 15.840.24 (1.54%) |
AICC 14.540.18 (1.25%) |
ALETIHAD 19.440.06 (0.31%) |
ALSAGR INSURANCE 20.280.10 (0.50%) |
UCA 11.260.08 (0.72%) |
SAUDI RE 36.30-0.50 (-1.36%) |
BUPA ARABIA 222.00-0.40 (-0.18%) |
ALRAJHI TAKAFUL 193.800.40 (0.21%) |
CHUBB 42.000.10 (0.24%) |
GIG 33.500.50 (1.52%) |
GULF GENERAL 12.560.24 (1.95%) |
BURUJ 22.100.24 (1.10%) |
LIVA 18.220.28 (1.56%) |
WATANIYA 29.700.20 (0.68%) |
AMANA INSURANCE 12.800.06 (0.47%) |
ENAYA 18.000.26 (1.47%) |
RASAN 57.900.60 (1.05%) |
MIS 192.00-0.20 (-0.10%) |
ARAB SEA 6.46-0.02 (-0.31%) |
SOLUTIONS 279.801.80 (0.65%) |
ELM 1,005.003.00 (0.30%) |
2P 15.36-0.10 (-0.65%) |
STC 42.30 |
ETIHAD ETISALAT 51.000.90 (1.80%) |
ZAIN KSA 10.740.04 (0.37%) |
ATHEEB TELECOM 86.102.00 (2.38%) |
GASCO 106.40-1.20 (-1.12%) |
AWPT 166.20-0.40 (-0.24%) |
ACWA POWER 394.208.40 (2.18%) |
MARAFIQ 59.60 |
MIAHONA 29.30-0.30 (-1.01%) |
SAUDI ELECTRICITY 16.740.06 (0.36%) |
RIYAD REIT 6.980.14 (2.05%) |
ALJAZIRA REIT 17.10-0.02 (-0.12%) |
JADWA REIT ALHARAMAIN 6.100.02 (0.33%) |
TALEEM REIT 10.98-0.04 (-0.36%) |
AL MAATHER REIT 8.84-0.01 (-0.11%) |
MUSHARAKA REIT 5.010.02 (0.40%) |
MULKIA REIT 5.52-0.02 (-0.36%) |
SICO SAUDI REIT 4.210.03 (0.72%) |
ALAHLI REIT 1 7.580.01 (0.13%) |
DERAYAH REIT 6.350.03 (0.47%) |
Al RAJHI REIT 8.310.02 (0.24%) |
JADWA REIT SAUDI 11.200.12 (1.08%) |
SEDCO CAPITAL REIT 7.76-0.06 (-0.77%) |
ALINMA RETAIL REIT 4.910.02 (0.41%) |
MEFIC REIT 4.35-0.01 (-0.23%) |
BONYAN REIT 9.52-0.11 (-1.14%) |
ALKHABEER REIT 5.99 |
ALINMA HOSPITALITY REIT 8.44-0.02 (-0.24%) |
ALISTITHMAR REIT 9.36-0.04 (-0.43%) |
ALAKARIA 24.28-0.10 (-0.41%) |
TAIBA 44.35-0.05 (-0.11%) |
MCDC 110.60-0.80 (-0.72%) |
ARDCO 25.05-0.45 (-1.76%) |
EMAAR EC 9.150.12 (1.33%) |
RED SEA 48.85-0.20 (-0.41%) |
JABAL OMAR 24.10-0.26 (-1.07%) |
DAR ALARKAN 14.200.24 (1.72%) |
KEC 15.060.06 (0.40%) |
ALANDALUS 23.720.20 (0.85%) |
CENOMI CENTERS 21.24-0.02 (-0.09%) |
RETAL 13.800.22 (1.62%) |
SUMOU 41.400.15 (0.36%) |
WATANI STEEL 2.25-0.01 (-0.44%) |
ALNAQOOL 34.65-0.80 (-2.26%) |
GROUP FIVE 38.80-1.90 (-4.67%) |
AQASEEM 50.00-0.30 (-0.60%) |
APICO 32.40-3.35 (-9.37%) |
SAUDI TOP 5.96 |
MOLAN 3.14-0.25 (-7.37%) |
BENA 44.20-0.20 (-0.45%) |
MEYAR 62.90 |
LIME INDUSTRIES 11.80 |
MARBLE DESIGN 83.50 |
PAPER HOME 200.00 |
ALRASHID INDUSTRIAL 39.500.60 (1.54%) |
UNITED MINING 29.80 |
RIYADH STEEL 22.300.30 (1.36%) |
TAQAT 11.24-0.08 (-0.71%) |
ALRASHEED 79.400.40 (0.51%) |
NEFT ALSHARQ 4.14-0.17 (-3.94%) |
ASG 49.50-1.50 (-2.94%) |
NAAS PETROL 40.150.95 (2.42%) |
NBM 252.40 |
ALWASAIL INDUSTRIAL 2.14-0.01 (-0.47%) |
GAS 12.60-0.36 (-2.78%) |
RAOOM 140.00-2.00 (-1.41%) |
OBEIKAN GLASS 47.302.25 (4.99%) |
SPC 49.30 |
KEIR 3.83 |
RAWASI 3.68 |
WAJA 6.42-0.01 (-0.16%) |
MAYAR 4.00-0.28 (-6.54%) |
ALMUNEEF 51.70 |
ATLAS ELEVATORS 18.48-0.02 (-0.11%) |
TADWEEER 11.98-0.02 (-0.17%) |
ALDAWLIAH 4.000.01 (0.25%) |
TAM DEVELOPMENT 195.00-2.00 (-1.02%) |
CLEAN LIFE 106.20-0.40 (-0.38%) |
PAN GULF 25.50 |
LEAF 113.806.40 (5.96%) |
THARWAH 53.80-1.60 (-2.89%) |
ALASHGHAL ALMOYSRA 61.000.10 (0.16%) |
MUNAWLA 142.00-0.80 (-0.56%) |
DAR ALMARKABAH 38.00 |
RIYAL 25.50 |
BURGERIZZR 12.40-1.10 (-8.15%) |
JAHEZ 27.000.35 (1.31%) |
ACADEMY OF LEARNING 8.600.14 (1.65%) |
FOOD GATE 58.002.10 (3.76%) |
GHIDA ALSULTAN 53.50-0.50 (-0.93%) |
ARMAH 82.30-1.60 (-1.91%) |
ALMOHAFAZA FOR EDUCATION 21.00 |
HORIZON EDUCATIONAL 59.30-1.80 (-2.95%) |
ALHASOOB 51.00 |
AMWAJ INTERNATIONAL 42.95 |
KNOWLEDGE TOWER 6.92 |
FAD 72.20 |
ALBABTAIN FOOD 42.00 |
ALMUJTAMA MEDICAL 32.000.05 (0.16%) |
FESH FASH 11.200.02 (0.18%) |
ALJOUF WATER 18.50-0.40 (-2.12%) |
FADECO 72.00 |
LEEN ALKHAIR 22.22-0.08 (-0.36%) |
NOFOTH 18.10-0.06 (-0.33%) |
BALADY 346.00-18.60 (-5.10%) |
HORIZON FOOD 38.80 |
MOBI INDUSTRY 12.50-0.32 (-2.50%) |
IOUD 35.85 |
CMCER 5.54-0.07 (-1.25%) |
AME 77.90-0.50 (-0.64%) |
TIBBIYAH 36.70-0.10 (-0.27%) |
FUTURE CARE 11.940.08 (0.67%) |
NABA ALSAHA 93.006.00 (6.90%) |
ALRAZI 42.10-1.15 (-2.66%) |
PRO MEDEX 88.303.20 (3.76%) |
LANA 36.40-0.60 (-1.62%) |
ALMODAWAT 13.100.04 (0.31%) |
QOMEL 135.002.20 (1.66%) |
MIRAL 87.10-0.10 (-0.11%) |
MULKIA 35.00 |
OSOOL AND BAKHEET 48.15 |
QUARA 15.60 |
YAQEEN 24.60 |
AICTEC 3.69-0.06 (-1.60%) |
AZM 22.96-0.02 (-0.09%) |
NASEEJ TECH 60.00 |
NETWORKERS 69.90 |
SURE 63.30-0.80 (-1.25%) |
EDARAT 479.005.00 (1.05%) |
ALQEMAM 96.60-3.00 (-3.01%) |
KNOWLEDGENET 19.50-0.04 (-0.20%) |
WSM 38.90-0.05 (-0.13%) |
NGDC 43.00-1.00 (-2.27%) |
ALWAHA REIT 11.98 |
BANAN 5.20-0.29 (-5.28%) |
ENMA ALRAWABI 19.50-0.50 (-2.50%) |
LADUN 3.22-0.05 (-1.53%) |
VIEW 75.00 |

16 Sep 05:33 AM

Market Status

TASI

11,900.30

57.75 (0.49%)
MT30

1,478.60

7.12 (0.48%)
NomuC

25,769.95

-164.65 (-0.63%)
Sukuk

912.95

1.92 (0.21%)

My Watchlist

العربية

16 Sep

Market Status

HistoricalReportsPortletV2

Actions

Historical Reports

Explore our archive of reports to view historical data from the Saudi Exchange.

Market/Indices

Select Sector

Select Entity

Time Period

Reset

Performance Summary
Unadjusted Prices & Volume

Date	Open	High	Low	Close	Change	% Change	Volume Traded	Value Traded (SAR)	No. of Trades	NAV	Close Yield	NAV

Date	Open	High	Low	Close	Change	% Change	Volume Traded	Value Traded (SAR)	No. of Trades

Complementary Content

Log in to access your watchlist