Indices Performance

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Pre-Open
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

10,469.50

-86.21 (-0.82%)

Open - 10,589.01

Prev. Close - 10,555.71

68 Gainers

144 Losers

Main Market Watch
MT30

1,436.58

-16.08 (-1.11%)

Open - 1,456.49

Prev. Close - 1,436.58
NomuC

18,992.80

230.85 (1.23%)

Open - 18,756.30

Prev. Close - 18,761.95

23 Gainers

15 Losers

Parallel Market Watch
Sukuk

951.14

-0.10 (-0.01%)

Open - 951.24

Prev. Close - 951.24

3 Gainers

3 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 7.01-0.09 (-1.27%) |
ALKHABEER GROWTH AND INCOME 6.30-0.10 (-1.56%) |
SARCO 81.30-1.60 (-1.93%) |
SAUDI ARAMCO 32.100.10 (0.31%) |
PETRO RABIGH 11.22-0.12 (-1.06%) |
ARABIAN DRILLING 139.201.00 (0.72%) |
BAHRI 27.500.05 (0.18%) |
ALDREES 80.000.30 (0.38%) |
TAKWEEN 9.70-0.03 (-0.31%) |
MEPCO 30.90-0.25 (-0.80%) |
BCI 34.80-1.05 (-2.93%) |
MAADEN 71.00-1.00 (-1.39%) |
ASLAK 25.30-0.20 (-0.78%) |
ALYAMAMAH STEEL 22.54-0.24 (-1.05%) |
SSP 19.420.22 (1.15%) |
EAST PIPES 48.35-0.15 (-0.31%) |
AMAK 72.30-1.00 (-1.36%) |
CHEMANOL 25.05-0.30 (-1.18%) |
SABIC 91.10-0.20 (-0.22%) |
SABIC AGRI-NUTRIENTS 132.60-1.80 (-1.34%) |
TASNEE 12.24-0.06 (-0.49%) |
NGC 22.70-0.32 (-1.39%) |
ZOUJAJ 34.400.25 (0.73%) |
ALUJAIN 38.75-0.15 (-0.39%) |
FIPCO 36.25-1.00 (-2.68%) |
APC 39.950.85 (2.17%) |
NAMA CHEMICALS 31.85-0.50 (-1.55%) |
MAADANIYAH 18.88-0.20 (-1.05%) |
LUBEREF 98.50-0.30 (-0.30%) |
ZAMIL INDUST 16.40-0.16 (-0.97%) |
SIIG 23.520.26 (1.12%) |
YANSAB 42.80-0.25 (-0.58%) |
SPM 25.55-0.35 (-1.35%) |
SIPCHEM 35.65-0.35 (-0.97%) |
ADVANCED 45.800.20 (0.44%) |
SAUDI KAYAN 12.980.48 (3.84%) |
HCC 11.520.00 (0.00%) |
NAJRAN CEMENT 12.800.02 (0.16%) |
CITY CEMENT 20.48-0.20 (-0.97%) |
NORTHERN CEMENT 11.16-0.08 (-0.71%) |
UACC 16.96-0.04 (-0.24%) |
OASIS 33.40-0.55 (-1.62%) |
ALKATHIRI 52.20-0.70 (-1.32%) |
ACC 35.250.00 (0.00%) |
YSCC 27.90-0.15 (-0.53%) |
SAUDI CEMENT 52.70-0.10 (-0.19%) |
QACCO 68.10-0.10 (-0.15%) |
SPCC 49.900.25 (0.50%) |
YCC 36.950.40 (1.09%) |
EPCCO 42.80-0.15 (-0.35%) |
TCC 14.70-0.04 (-0.27%) |
JOUF CEMENT 13.440.14 (1.05%) |
ASTRA INDUSTRIAL 52.000.00 (0.00%) |
BAWAN 30.65-0.70 (-2.23%) |
EIC 25.800.00 (0.00%) |
SAUDI CERAMICS 29.60-0.35 (-1.17%) |
SAUDI CABLE 57.200.00 (0.00%) |
AMIANTIT 39.30-0.60 (-1.50%) |
ALBABTAIN 22.28-0.20 (-0.89%) |
SVCP 41.600.00 (0.00%) |
MESC 10.32-0.34 (-3.19%) |
SIECO 32.35-0.45 (-1.37%) |
ALOMRAN 72.00-0.50 (-0.69%) |
RIYADH CABLES 42.10-0.25 (-0.59%) |
MAHARAH 52.40-0.20 (-0.38%) |
SADR 34.35-0.45 (-1.29%) |
SPPC 17.80-0.22 (-1.22%) |
CATERING 78.000.30 (0.39%) |
SISCO 23.00-0.16 (-0.69%) |
SGS 21.94-0.22 (-0.99%) |
SAPTCO 16.460.06 (0.37%) |
BATIC 23.740.14 (0.59%) |
BUDGET SAUDI 50.400.40 (0.80%) |
THEEB 68.40-0.60 (-0.87%) |
NASEEJ 43.55-0.95 (-2.13%) |
SIDC 11.24-0.10 (-0.88%) |
ALABDULLATIF 17.02-0.18 (-1.05%) |
LAZURDE 12.92-0.20 (-1.52%) |
ALASEEL 35.30-0.20 (-0.56%) |
FITAIHI GROUP 30.45-0.45 (-1.46%) |
SEERA 17.800.00 (0.00%) |
ALHOKAIR GROUP 24.541.08 (4.60%) |
FITNESS TIME 86.20-0.20 (-0.23%) |
DUR 22.00-0.40 (-1.79%) |
TECO 15.28-0.62 (-3.90%) |
ALKHALEEJ TRNG 15.38-0.22 (-1.41%) |
NCLE 84.701.90 (2.29%) |
ATAA 53.400.60 (1.14%) |
HERFY FOODS 35.550.25 (0.71%) |
RAYDAN 24.280.78 (3.32%) |
DWF 157.80-2.20 (-1.37%) |
ALAMAR 145.600.60 (0.41%) |
AMERICANA 3.890.15 (4.01%) |
TAPRCO 92.40-2.40 (-2.53%) |
ALARABIA 106.60-1.40 (-1.30%) |
SRMG 181.40-2.40 (-1.31%) |
SHAKER 18.78-0.22 (-1.16%) |
EXTRA 73.80-1.20 (-1.60%) |
SACO 28.10-0.55 (-1.92%) |
SASCO 34.900.35 (1.01%) |
BAAZEEM 60.70-0.70 (-1.14%) |
JARIR 145.20-1.80 (-1.22%) |
ABO MOATI 27.55-0.20 (-0.72%) |
ALSAIF GALLERY 93.70-0.40 (-0.43%) |
CENOMI RETAIL 18.480.38 (2.10%) |
A.OTHAIM MARKET 101.00-1.00 (-0.98%) |
FARM SUPERSTORES 20.92-0.28 (-1.32%) |
ANAAM HOLDING 21.34-0.50 (-2.29%) |
THIMAR 0.000.00 (0.00%) |
BINDAWOOD 58.700.20 (0.34%) |
ALMUNAJEM 58.80-1.10 (-1.84%) |
ALDAWAA 77.800.50 (0.65%) |
NAHDI 185.200.20 (0.11%) |
SAVOLA GROUP 28.30-0.85 (-2.92%) |
WAFRAH 30.000.20 (0.67%) |
SADAFCO 230.40-1.60 (-0.69%) |
ALMARAI 52.50-0.50 (-0.94%) |
TANMIAH 123.40-2.00 (-1.59%) |
NAQI 64.00-0.70 (-1.08%) |
HB 53.90-0.20 (-0.37%) |
NADEC 23.72-0.10 (-0.42%) |
GACO 24.800.68 (2.82%) |
TADCO 17.480.50 (2.94%) |
SFICO 27.900.20 (0.72%) |
SHARQIYAH DEV 57.50-0.20 (-0.35%) |
ALJOUF 45.30-0.10 (-0.22%) |
JAZADCO 13.36-0.30 (-2.20%) |
AYYAN 14.34-0.12 (-0.83%) |
CHEMICAL 27.70-0.50 (-1.77%) |
MOUWASAT 196.002.40 (1.24%) |
DALLAH HEALTH 149.403.40 (2.33%) |
CARE 77.40-1.60 (-2.03%) |
ALHAMMADI 47.25-0.10 (-0.21%) |
SAUDI GERMAN HEALTH 27.200.05 (0.18%) |
SULAIMAN ALHABIB 228.00-5.20 (-2.23%) |
EQUIPMENT HOUSE 64.60-0.40 (-0.62%) |
SPIMACO 23.000.02 (0.09%) |
RIBL 27.40-0.85 (-3.01%) |
BJAZ 18.74-0.16 (-0.85%) |
SAIB 17.00-0.28 (-1.62%) |
BSFR 38.850.15 (0.39%) |
SABB 33.55-1.00 (-2.89%) |
ANB 27.050.50 (1.88%) |
ALRAJHI 78.20-1.30 (-1.64%) |
ALBILAD 41.80-1.20 (-2.79%) |
ALINMA 28.75-0.70 (-2.38%) |
SNB 48.45-0.90 (-1.82%) |
AMLAK 14.84-0.14 (-0.93%) |
SHL 19.92-0.06 (-0.30%) |
TADAWUL GROUP 162.20-0.40 (-0.25%) |
SAIC 25.00-0.25 (-0.99%) |
SINAD HOLDING 10.50-0.16 (-1.50%) |
NAYIFAT 18.38-0.12 (-0.65%) |
ALBAHA 12.98-0.10 (-0.76%) |
KINGDOM 7.660.00 (0.00%) |
TAWUNIYA 88.60-0.90 (-1.01%) |
JAZIRA TAKAFUL 17.940.14 (0.79%) |
MALATH INSURANCE 13.58-0.10 (-0.73%) |
MEDGULF 9.710.24 (2.53%) |
ALLIANZ SF 15.00-0.10 (-0.66%) |
SALAMA 16.220.06 (0.37%) |
WALAA 14.46-0.12 (-0.82%) |
ARABIAN SHIELD 16.90-0.04 (-0.24%) |
SAICO 12.68-0.12 (-0.94%) |
GULF UNION ALAHLIA 9.520.02 (0.21%) |
ACIG 12.400.10 (0.81%) |
AICC 11.040.00 (0.00%) |
ALETIHAD 16.80-0.06 (-0.36%) |
ALSAGR INSURANCE 16.70-0.06 (-0.36%) |
UCA 8.27-0.07 (-0.84%) |
SAUDI RE 17.060.08 (0.47%) |
BUPA ARABIA 152.00-8.00 (-5.00%) |
ALRAJHI TAKAFUL 101.00-1.00 (-0.98%) |
CHUBB 18.540.04 (0.22%) |
GIG 29.200.15 (0.52%) |
GULF GENERAL 7.90-0.04 (-0.50%) |
BURUJ 18.960.50 (2.71%) |
ALALAMIYA 14.02-0.06 (-0.43%) |
WATANIYA 16.06-0.32 (-1.95%) |
AMANA INSURANCE 10.64-0.14 (-1.30%) |
ENAYA 10.400.02 (0.19%) |
ALINMA TOKIO M 15.64-0.06 (-0.38%) |
MIS 92.70-1.30 (-1.38%) |
ARAB SEA 70.70-0.80 (-1.12%) |
SOLUTIONS 255.007.00 (2.82%) |
ELM 377.008.40 (2.28%) |
2P 166.800.40 (0.24%) |
STC 36.20-0.20 (-0.55%) |
ETIHAD ETISALAT 34.55-0.15 (-0.43%) |
ZAIN KSA 10.18-0.14 (-1.36%) |
ATHEEB TELECOM 65.80-1.50 (-2.23%) |
GASCO 51.800.20 (0.39%) |
AWPT 139.60-0.40 (-0.29%) |
ACWA POWER 148.00-0.20 (-0.13%) |
MARAFIQ 47.00-0.05 (-0.11%) |
SAUDI ELECTRICITY 22.860.16 (0.70%) |
RIYAD REIT 9.230.06 (0.65%) |
ALJAZIRA REIT 17.00-0.20 (-1.16%) |
JADWA REIT ALHARAMAIN 6.860.03 (0.44%) |
TALEEM REIT 11.420.00 (0.00%) |
AL MAATHER REIT 8.610.09 (1.06%) |
MUSHARAKA REIT 7.900.08 (1.02%) |
MULKIA REIT 7.580.02 (0.26%) |
SICO SAUDI REIT 5.74-0.01 (-0.17%) |
ALAHLI REIT 1 10.00-0.06 (-0.60%) |
DERAYAH REIT 9.84-0.04 (-0.40%) |
Al RAJHI REIT 10.000.15 (1.52%) |
JADWA REIT SAUDI 12.400.26 (2.14%) |
SEDCO CAPITAL REIT 10.18-0.10 (-0.97%) |
ALINMA RETAIL REIT 5.040.01 (0.20%) |
MEFIC REIT 4.93-0.02 (-0.40%) |
BONYAN REIT 9.250.05 (0.54%) |
ALKHABEER REIT 7.07-0.07 (-0.98%) |
ALINMA HOSPITALITY REIT 9.100.05 (0.55%) |
ALAKARIA 12.200.00 (0.00%) |
TAIBA 26.500.25 (0.95%) |
MCDC 65.80-0.30 (-0.45%) |
ARDCO 18.70-0.10 (-0.53%) |
EMAAR EC 8.00-0.16 (-1.96%) |
RED SEA 26.450.05 (0.19%) |
JABAL OMAR 18.68-0.50 (-2.61%) |
DAR ALARKAN 12.88-0.10 (-0.77%) |
KEC 11.72-0.28 (-2.33%) |
ALANDALUS 16.78-0.14 (-0.83%) |
CENOMI CENTERS 19.70-0.04 (-0.20%) |
RETAL 128.800.40 (0.31%) |
RIYADH CEMENT 31.000.60 (1.97%) |
WATANI STEEL 49.950.15 (0.30%) |
ALNAQOOL 65.002.10 (3.34%) |
MOBI INDUSTRY 67.003.80 (6.01%) |
GROUP FIVE 24.000.00 (0.00%) |
AQASEEM 51.70-1.90 (-3.54%) |
APICO 33.000.45 (1.38%) |
SAUDI TOP 94.60-0.70 (-0.73%) |
MOLAN 35.150.50 (1.44%) |
NBM 218.600.00 (0.00%) |
ALWASAIL INDUSTRIAL 21.02-0.38 (-1.78%) |
GAS 57.800.70 (1.23%) |
RAOOM 113.000.00 (0.00%) |
OBEIKAN GLASS 86.00-1.90 (-2.16%) |
SPC 73.000.50 (0.69%) |
KEIR 91.00-0.90 (-0.98%) |
RAWASI 99.004.00 (4.21%) |
TADWEEER 60.30-3.00 (-4.74%) |
ALDAWLIAH 59.701.30 (2.23%) |
BURGERIZZR 76.50-1.30 (-1.67%) |
ACADEMY OF LEARNING 46.000.00 (0.00%) |
ALHASOOB 202.807.80 (4.00%) |
JAHEZ 625.0036.00 (6.11%) |
AMWAJ INTERNATIONAL 90.200.00 (0.00%) |
KNOWLEDGE TOWER 64.902.80 (4.51%) |
LEEN ALKHAIR 47.400.40 (0.85%) |
FESH FASH 162.004.00 (2.53%) |
ALJOUF WATER 27.50-0.25 (-0.90%) |
FADECO 95.000.00 (0.00%) |
ALBABTAIN FOOD 49.10-0.90 (-1.80%) |
NOFOTH 160.000.00 (0.00%) |
CMCER 42.100.10 (0.24%) |
AME 37.30-0.20 (-0.53%) |
TIBBIYAH 42.05-0.05 (-0.12%) |
FUTURE CARE 230.0010.20 (4.64%) |
NABA ALSAHA 43.000.00 (0.00%) |
AZM 184.009.00 (5.14%) |
NASEEJ TECH 71.000.00 (0.00%) |
NETWORKERS 51.00-0.70 (-1.35%) |
SURE 48.00-2.10 (-4.19%) |
EDARAT 304.201.20 (0.40%) |
ALQEMAM 68.703.20 (4.89%) |
AICTEC 70.203.30 (4.93%) |
NGDC 55.20-0.80 (-1.43%) |
ALWAHA REIT 11.300.00 (0.00%) |
SUMOU 45.40-0.30 (-0.66%) |
BANAN 58.500.00 (0.00%) |
ENMA ALRAWABI 21.000.10 (0.48%) |
LADUN 15.620.36 (2.36%) |

08 Feb 09:22 AM

Market Status

TASI

10,469.50

-86.21 (-0.82%)
MT30

1,436.58

-16.08 (-1.11%)
NomuC

18,992.80

230.85 (1.23%)
Sukuk

951.14

-0.10 (-0.01%)

My Watchlist

08 Feb

Market Status

Home
Our Markets
Main Market
Indices Performance

TASIv2Header

TASIv2Top

Tadawul All Share Index (TASI)

Learn more about the indices available on the Saudi Exchange Main Market.

10,469.50

-86.21 ( -0.82 %)

View Historical

Compare

Index Name	Index Level	1D Return
Tadawul All Share Index (TASI)	10,469.50	-0.82%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASIv2Left

Index Movers

Gainers Price Change

Losers Price Change

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 10,555.71
Open 10,589.01
Day Range 10,596.27 - 10,468.10
Last 52 Week Range 13,949.13 - 9,950.17
No. of Trades 300,581
Avg. Trade Size* 547.95
Volume Traded 164,703,947
Value Traded 3,760,527,473.77
31 Dec. Value 10,478.46
YTD -8.96
% Change -0.09

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Company Name	Sector

Complementary Content