Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

12,270.80

-84.89 (-0.69%)

Open - 12,389.14

Prev. Close - 12,355.69

78 Gainers

146 Losers

Main Market Watch
MT30

1,543.51

-5.11 (-0.33%)

Open - 1,549.36

Prev. Close - 1,548.62
NomuC

26,685.93

359.81 (1.37%)

Open - 26,320.17

Prev. Close - 26,326.12

28 Gainers

25 Losers

Parallel Market Watch
Sukuk

879.82

0.31 (0.04%)

Open - 879.51

Prev. Close - 879.51

4 Gainers

7 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.89 |
ALKHABEER GROWTH AND INCOME 8.30 |
SARCO 83.30-1.30 (-1.54%) |
SAUDI ARAMCO 30.200.10 (0.33%) |
PETRO RABIGH 7.34-0.02 (-0.27%) |
ARABIAN DRILLING 151.60-1.80 (-1.17%) |
ADES 19.50-0.10 (-0.51%) |
BAHRI 27.650.35 (1.28%) |
ALDREES 166.00-1.60 (-0.95%) |
TAKWEEN 14.04-0.30 (-2.09%) |
MEPCO 41.00-0.80 (-1.91%) |
BCI 34.05-0.25 (-0.73%) |
MAADEN 51.800.30 (0.58%) |
ASLAK 31.75-0.05 (-0.16%) |
ALYAMAMAH STEEL 41.300.30 (0.73%) |
SSP 81.502.80 (3.56%) |
EAST PIPES 134.80-1.00 (-0.74%) |
AMAK 58.50-0.80 (-1.35%) |
CHEMANOL 16.44-0.12 (-0.72%) |
SABIC 79.100.20 (0.25%) |
SABIC AGRI-NUTRIENTS 109.200.60 (0.55%) |
TASNEE 13.380.06 (0.45%) |
NGC 27.45-0.10 (-0.36%) |
ZOUJAJ 42.75-1.25 (-2.84%) |
ALUJAIN 41.95-0.10 (-0.24%) |
FIPCO 53.20-0.90 (-1.66%) |
APC 173.800.20 (0.12%) |
NAMA CHEMICALS 30.15-0.10 (-0.33%) |
MAADANIYAH 18.680.76 (4.24%) |
LUBEREF 147.80-1.80 (-1.20%) |
ZAMIL INDUST 20.12-0.46 (-2.24%) |
SIIG 21.96-0.04 (-0.18%) |
YANSAB 36.850.25 (0.68%) |
SPM 78.60-1.40 (-1.75%) |
SIPCHEM 31.350.15 (0.48%) |
ADVANCED 40.950.60 (1.49%) |
SAUDI KAYAN 9.03-0.02 (-0.22%) |
SVCP 44.450.15 (0.34%) |
HCC 11.26 |
NAJRAN CEMENT 9.87-0.03 (-0.30%) |
CITY CEMENT 19.70 |
NORTHERN CEMENT 9.66-0.04 (-0.41%) |
UACC 15.56-0.06 (-0.38%) |
OASIS 41.00-0.50 (-1.20%) |
ALKATHIRI 2.93-0.01 (-0.34%) |
ACC 30.70-0.30 (-0.97%) |
YSCC 32.300.10 (0.31%) |
SAUDI CEMENT 45.65-1.40 (-2.98%) |
QACCO 57.00-0.40 (-0.70%) |
SPCC 39.30-0.35 (-0.88%) |
YCC 28.10-0.15 (-0.53%) |
EPCCO 33.75-0.25 (-0.74%) |
TCC 12.68-0.04 (-0.31%) |
JOUF CEMENT 11.42-0.06 (-0.52%) |
RIYADH CEMENT 27.20-0.05 (-0.18%) |
ASTRA INDUSTRIAL 173.201.40 (0.81%) |
SHAKER 33.800.45 (1.35%) |
BAWAN 44.50-2.20 (-4.71%) |
EIC 4.580.06 (1.33%) |
SAUDI CERAMICS 34.20-0.30 (-0.87%) |
SAUDI CABLE 74.403.40 (4.79%) |
AMIANTIT 30.10-0.55 (-1.79%) |
ALBABTAIN 40.40-1.05 (-2.53%) |
MESC 30.850.10 (0.33%) |
BATIC 3.20-0.05 (-1.54%) |
SIECO 27.00 |
ALOMRAN 37.80-0.10 (-0.26%) |
RIYADH CABLES 95.200.10 (0.11%) |
MAHARAH 6.06 |
SADR 3.960.11 (2.86%) |
ALMAWARID 116.402.20 (1.93%) |
SPPC 14.98-0.22 (-1.45%) |
CATRION 124.60-1.80 (-1.42%) |
SISCO HOLDING 36.25-1.25 (-3.33%) |
SGS 54.30-2.00 (-3.55%) |
SAPTCO 20.32-0.24 (-1.17%) |
BUDGET SAUDI 81.40-1.50 (-1.81%) |
THEEB 65.700.10 (0.15%) |
LUMI 83.800.20 (0.24%) |
SAL 263.400.20 (0.08%) |
NASEEJ 81.00-0.80 (-0.98%) |
SIDC 10.280.26 (2.59%) |
ALABDULLATIF 17.30-0.20 (-1.14%) |
LAZURDE 15.02-0.26 (-1.70%) |
ALASEEL 5.15-0.09 (-1.72%) |
FITAIHI GROUP 4.02-0.05 (-1.23%) |
SEERA 26.30-0.55 (-2.05%) |
ALHOKAIR GROUP 2.710.06 (2.26%) |
FITNESS TIME 206.00-3.00 (-1.44%) |
TECO 0.94-0.01 (-1.05%) |
ALKHALEEJ TRNG 31.450.90 (2.95%) |
NCLE 153.004.40 (2.96%) |
ATAA 71.20-0.60 (-0.84%) |
HERFY FOODS 31.20-0.15 (-0.48%) |
RAYDAN 27.50-0.35 (-1.26%) |
DWF 120.20-1.40 (-1.15%) |
ALAMAR 91.000.10 (0.11%) |
AMERICANA 3.36 |
TAPRCO 15.54 |
ALARABIA 216.40-3.00 (-1.37%) |
MBC Group 51.80-1.00 (-1.89%) |
SRMG 239.20-5.80 (-2.37%) |
EXTRA 95.50-0.90 (-0.93%) |
SACO 36.050.45 (1.26%) |
SASCO 83.70-0.10 (-0.12%) |
BAAZEEM 69.00-0.60 (-0.86%) |
JARIR 13.84-0.16 (-1.14%) |
ABO MOATI 31.700.35 (1.12%) |
ALSAIF GALLERY 11.24-0.08 (-0.71%) |
CENOMI RETAIL 11.300.66 (6.20%) |
A.OTHAIM MARKET 12.360.34 (2.83%) |
FARM SUPERSTORES 25.80-0.10 (-0.39%) |
ANAAM HOLDING 1.090.01 (0.93%) |
THIMAR 13.120.10 (0.77%) |
BINDAWOOD 9.300.19 (2.09%) |
ALMUNAJEM 113.80-1.80 (-1.56%) |
ALDAWAA 91.402.10 (2.35%) |
NAHDI 136.00 |
SAVOLA GROUP 51.200.90 (1.79%) |
WAFRAH 46.75-0.55 (-1.16%) |
SADAFCO 351.003.00 (0.86%) |
ALMARAI 56.60-0.10 (-0.18%) |
TANMIAH 136.00-1.80 (-1.31%) |
NAQI 70.800.80 (1.14%) |
FIRST MILLS 79.000.20 (0.25%) |
MODERN MILLS 54.80-1.20 (-2.14%) |
SINAD HOLDING 12.68-0.12 (-0.94%) |
HB 50.10-0.30 (-0.60%) |
NADEC 31.80-0.85 (-2.60%) |
GACO 17.90-0.22 (-1.21%) |
TADCO 19.24-0.12 (-0.62%) |
SFICO 24.16-0.28 (-1.15%) |
SHARQIYAH DEV 23.980.40 (1.70%) |
ALJOUF 51.100.40 (0.79%) |
JAZADCO 16.22-0.10 (-0.61%) |
AYYAN 20.520.02 (0.10%) |
CHEMICAL 7.74-0.21 (-2.64%) |
MOUWASAT 135.20-2.20 (-1.60%) |
DALLAH HEALTH 164.80-0.60 (-0.36%) |
CARE 185.20-1.60 (-0.86%) |
ALHAMMADI 56.60-1.10 (-1.91%) |
SAUDI GERMAN HEALTH 91.40-1.60 (-1.72%) |
SULAIMAN ALHABIB 315.800.80 (0.25%) |
EQUIPMENT HOUSE 52.10-0.10 (-0.19%) |
SPIMACO 37.800.45 (1.20%) |
JAMJOOM PHARMA 131.001.60 (1.24%) |
AVALON PHARMA 144.60-1.80 (-1.23%) |
RIBL 27.800.05 (0.18%) |
BJAZ 16.280.10 (0.62%) |
SAIB 16.80-0.06 (-0.36%) |
BSFR 36.200.15 (0.42%) |
SAB 40.000.70 (1.78%) |
ANB 28.800.30 (1.05%) |
ALRAJHI 77.40-1.20 (-1.53%) |
ALBILAD 43.75-0.70 (-1.57%) |
ALINMA 32.75-0.15 (-0.46%) |
SNB 37.250.30 (0.81%) |
TADAWUL GROUP 262.002.80 (1.08%) |
AMLAK 14.04-0.08 (-0.57%) |
SHL 16.36-0.38 (-2.27%) |
SAIC 43.00-1.00 (-2.27%) |
NAYIFAT 14.080.02 (0.14%) |
MRNA 11.04-0.06 (-0.54%) |
ALBAHA 0.140.01 (7.69%) |
KINGDOM 7.140.01 (0.14%) |
TAWUNIYA 152.00-6.80 (-4.28%) |
JAZIRA TAKAFUL 18.92-0.34 (-1.77%) |
MALATH INSURANCE 19.92-0.24 (-1.19%) |
MEDGULF 26.75-0.65 (-2.37%) |
ALLIANZ SF 21.220.30 (1.43%) |
SALAMA 34.55-0.90 (-2.54%) |
WALAA 30.200.50 (1.68%) |
ARABIAN SHIELD 22.68-0.34 (-1.48%) |
SAICO 20.42-0.16 (-0.78%) |
GULF UNION ALAHLIA 23.68-0.06 (-0.25%) |
ACIG 19.28-0.44 (-2.23%) |
AICC 17.02-0.04 (-0.23%) |
ALETIHAD 26.60-0.35 (-1.30%) |
ALSAGR INSURANCE 33.75-2.10 (-5.86%) |
UCA 13.24-0.26 (-1.93%) |
SAUDI RE 26.10-0.60 (-2.25%) |
BUPA ARABIA 243.60-4.40 (-1.77%) |
ALRAJHI TAKAFUL 136.20-1.80 (-1.30%) |
CHUBB 39.30-0.95 (-2.36%) |
GIG 37.90-0.60 (-1.56%) |
GULF GENERAL 15.66-0.34 (-2.12%) |
BURUJ 23.02-0.38 (-1.62%) |
LIVA 20.82-0.38 (-1.79%) |
WATANIYA 31.050.15 (0.49%) |
AMANA INSURANCE 14.12-0.22 (-1.53%) |
ENAYA 18.34-0.26 (-1.40%) |
MIS 146.200.20 (0.14%) |
ARAB SEA 7.64-0.10 (-1.29%) |
SOLUTIONS 345.00-2.00 (-0.58%) |
ELM 916.204.20 (0.46%) |
2P 31.20-0.30 (-0.95%) |
STC 38.400.15 (0.39%) |
ETIHAD ETISALAT 52.400.50 (0.96%) |
ZAIN KSA 12.120.08 (0.66%) |
ATHEEB TELECOM 125.607.20 (6.08%) |
GASCO 84.800.30 (0.36%) |
AWPT 223.004.20 (1.92%) |
ACWA POWER 415.20-35.80 (-7.94%) |
MARAFIQ 65.601.10 (1.71%) |
SAUDI ELECTRICITY 19.32-0.04 (-0.21%) |
RIYAD REIT 7.72-0.03 (-0.39%) |
ALJAZIRA REIT 17.880.22 (1.25%) |
JADWA REIT ALHARAMAIN 6.62-0.05 (-0.75%) |
TALEEM REIT 10.96-0.02 (-0.18%) |
AL MAATHER REIT 8.970.02 (0.22%) |
MUSHARAKA REIT 5.25-0.02 (-0.38%) |
MULKIA REIT 5.990.02 (0.34%) |
SICO SAUDI REIT 4.77-0.03 (-0.62%) |
ALAHLI REIT 1 8.12-0.03 (-0.37%) |
DERAYAH REIT 7.00 |
Al RAJHI REIT 8.32-0.11 (-1.30%) |
JADWA REIT SAUDI 12.20-0.40 (-3.17%) |
SEDCO CAPITAL REIT 8.66-0.01 (-0.12%) |
ALINMA RETAIL REIT 5.07-0.01 (-0.20%) |
MEFIC REIT 4.810.04 (0.84%) |
BONYAN REIT 9.89-0.08 (-0.80%) |
ALKHABEER REIT 6.30-0.07 (-1.10%) |
ALINMA HOSPITALITY REIT 8.04-0.09 (-1.11%) |
ALAKARIA 22.060.06 (0.27%) |
TAIBA 41.750.25 (0.60%) |
MCDC 99.801.00 (1.01%) |
ARDCO 22.54-0.06 (-0.27%) |
EMAAR EC 7.70-0.06 (-0.77%) |
RED SEA 32.100.05 (0.16%) |
JABAL OMAR 28.800.20 (0.70%) |
DAR ALARKAN 13.12-0.04 (-0.30%) |
KEC 16.56-0.04 (-0.24%) |
ALANDALUS 26.65-0.45 (-1.66%) |
CENOMI CENTERS 25.050.53 (2.16%) |
RETAL 9.14-0.06 (-0.65%) |
SUMOU 61.300.90 (1.49%) |
WATANI STEEL 2.800.07 (2.56%) |
ALNAQOOL 42.000.20 (0.47%) |
GROUP FIVE 40.00-2.80 (-6.54%) |
AQASEEM 62.50-0.30 (-0.48%) |
APICO 36.90 |
SAUDI TOP 0.00 |
MOLAN 0.00 |
BENA 48.80 |
MEYAR 73.00 |
LIME INDUSTRIES 13.20-0.10 (-0.75%) |
MARBLE DESIGN 93.00 |
PAPER HOME 0.00 |
ALRASHID INDUSTRIAL 0.00 |
UNITED MINING 0.00 |
RIYADH STEEL 36.000.80 (2.27%) |
TAQAT 16.00 |
NBM 232.00 |
ALWASAIL INDUSTRIAL 2.56-0.04 (-1.54%) |
GAS 9.97-0.09 (-0.91%) |
RAOOM 131.00-3.60 (-2.67%) |
OBEIKAN GLASS 50.000.90 (1.83%) |
SPC 0.00 |
KEIR 4.290.09 (2.14%) |
RAWASI 5.70 |
WAJA 6.48-0.09 (-1.39%) |
MAYAR 4.20-0.09 (-2.10%) |
ALMUNEEF 0.00 |
ATLAS ELEVATORS 20.040.02 (0.10%) |
TADWEEER 12.00-0.48 (-3.85%) |
ALDAWLIAH 4.22 |
TAM DEVELOPMENT 205.00-5.00 (-2.38%) |
CLEAN LIFE 100.00 |
PAN GULF 0.00 |
MUNAWLA 166.40-0.80 (-0.48%) |
DAR ALMARKABAH 43.00 |
RIYAL 27.40 |
BURGERIZZR 11.96 |
JAHEZ 33.401.40 (4.38%) |
ACADEMY OF LEARNING 11.420.74 (6.93%) |
FOOD GATE 59.00 |
GHIDA ALSULTAN 0.00 |
ARMAH 46.95 |
ALMOHAFAZA FOR EDUCATION 20.200.06 (0.30%) |
ALHASOOB 63.90-0.10 (-0.16%) |
AMWAJ INTERNATIONAL 52.70-0.30 (-0.57%) |
KNOWLEDGE TOWER 6.020.03 (0.50%) |
FAD 85.00-0.50 (-0.59%) |
ALBABTAIN FOOD 47.851.90 (4.13%) |
ALMUJTAMA MEDICAL 30.500.25 (0.83%) |
FESH FASH 17.761.00 (5.95%) |
ALJOUF WATER 26.90 |
FADECO 0.00 |
LEEN ALKHAIR 26.50-0.10 (-0.38%) |
NOFOTH 19.48-0.38 (-2.00%) |
BALADY 245.000.20 (0.08%) |
HORIZON FOOD 0.00 |
MOBI INDUSTRY 10.680.18 (1.71%) |
IOUD 52.80 |
CMCER 6.990.14 (2.04%) |
AME 60.80-0.80 (-1.30%) |
TIBBIYAH 43.00 |
FUTURE CARE 8.740.11 (1.27%) |
NABA ALSAHA 90.500.50 (0.56%) |
ALRAZI 52.60-0.10 (-0.19%) |
PRO MEDEX 92.001.60 (1.78%) |
LANA 41.80-0.05 (-0.12%) |
ALMODAWAT 145.20-0.20 (-0.14%) |
MULKIA 35.050.05 (0.14%) |
OSOOL AND BAKHEET 41.000.10 (0.24%) |
QUARA 17.400.40 (2.35%) |
AICTEC 4.87-0.05 (-1.00%) |
AZM 17.480.16 (0.95%) |
NASEEJ TECH 62.00-0.10 (-0.16%) |
NETWORKERS 73.00-0.40 (-0.55%) |
SURE 92.100.10 (0.11%) |
EDARAT 290.001.00 (0.35%) |
ALQEMAM 85.802.40 (2.91%) |
KNOWLEDGENET 28.00-0.50 (-1.76%) |
WSM 54.500.10 (0.18%) |
NGDC 41.950.05 (0.12%) |
ALWAHA REIT 0.00 |
BANAN 5.90 |
ENMA ALRAWABI 20.00-0.68 (-3.29%) |
LADUN 6.400.21 (3.39%) |
VIEW 73.10-1.50 (-1.96%) |

25 Apr 03:03 PM

Market Status

TASI

12,270.80

-84.89 (-0.69%)
MT30

1,543.51

-5.11 (-0.33%)
NomuC

26,685.93

359.81 (1.37%)
Sukuk

879.82

0.31 (0.04%)

My Watchlist

العربية

25 Apr

Market Status

TASIv2Header

Indices Performance

TASIv2Top

Tadawul All Share Index (TASI)

Learn more about the indices available on the Saudi Exchange Main Market.

12,278.70

-76.99 ( -0.62 %)

View Historical

Compare

Index Name	Index Level	1D Return
Tadawul All Share Index (TASI)	12,278.70	-0.62%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASIv2Left

Index Movers

Gainers Price Change

ALBAHA

0.14

+0.01 (7.69%)
CENOMI RETAIL

11.26

+0.62 (5.83%)
ATHEEB TELECOM

124.60

+6.20 (5.24%)
SAUDI CABLE

74.60

+3.60 (5.07%)
MAADANIYAH

18.68

+0.76 (4.24%)

Losers Price Change

ACWA POWER

419.40

-31.60 (7.01%)
ALSAGR INSURANCE

33.40

-2.45 (6.83%)
BAWAN

44.35

-2.35 (5.03%)
TAWUNIYA

152.00

-6.80 (4.28%)
SGS

54.20

-2.10 (3.73%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 12,355.69
Open 12,389.14
Day Range 12,433.70 - 12,238.40
Last 52 Week Range 12,883.29 - 10,262.38
No. of Trades 456,982
Avg. Trade Size* 565.48
Volume Traded 258,413,620
Value Traded 6,496,898,595.92
31 Dec. Value 11,967.39
YTD 311.31
% Change 2.60

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Company Name	Sector

Complementary Content