Equity Screener

Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed

TASI

10,833.59

70.14 (0.65%)

Open - 10,765.37

Prev. Close - 10,763.45

174 Gainers

74 Losers

Main Market Watch
MT30

1,401.67

10.04 (0.72%)

Open - 1,393.40

Prev. Close - 1,401.67
NomuC

26,615.66

282.36 (1.07%)

Open - 26,281.31

Prev. Close - 26,333.30

52 Gainers

38 Losers

Parallel Market Watch
Sukuk

910.53

1.02 (0.11%)

Open - 909.51

Prev. Close - 909.51

6 Gainers

3 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.82 -0.05 (-0.85%) |
ALKHABEER GROWTH AND INCOME 9.61 -0.09 (-0.93%) |
ALKHABEER INCOME 2030 7.98 -0.01 (-0.13%) |
SEDCO MULTI ASSET 6.29 -0.01 (-0.16%) |
SARCO 57.05 0.10 (0.18%) |
SAUDI ARAMCO 24.06 0.01 (0.04%) |
PETRO RABIGH 7.12 0.08 (1.14%) |
ARABIAN DRILLING 73.70 -0.35 (-0.47%) |
ADES 14.95 0.05 (0.34%) |
BAHRI 21.76 -0.22 (-1.00%) |
ALDREES 123.90 2.10 (1.72%) |
TAKWEEN 7.60 0.17 (2.29%) |
MEPCO 28.02 0.20 (0.72%) |
BCI 27.10 0.60 (2.26%) |
MAADEN 53.65 0.70 (1.32%) |
ASLAK 22.32 0.12 (0.54%) |
ALYAMAMAH STEEL 33.10 0.10 (0.30%) |
SSP 51.05 0.10 (0.20%) |
EAST PIPES 106.70 1.00 (0.95%) |
AMAK 64.20 -0.30 (-0.47%) |
UCIC 30.04 0.26 (0.87%) |
CHEMANOL 10.10 0.40 (4.12%) |
SABIC 57.30 -0.10 (-0.17%) |
SABIC AGRI-NUTRIENTS 119.20 0.70 (0.59%) |
TASNEE 10.15 0.40 (4.10%) |
NGC 19.77 0.21 (1.07%) |
ZOUJAJ 41.10 -0.14 (-0.34%) |
ALUJAIN 36.10 0.00 (0.00%) |
FIPCO 32.10 0.56 (1.78%) |
APC 5.51 -0.03 (-0.54%) |
NAMA CHEMICALS 26.10 0.74 (2.92%) |
MAADANIYAH 15.82 -0.06 (-0.38%) |
LUBEREF 85.90 -0.50 (-0.58%) |
ZAMIL INDUST 38.86 0.78 (2.05%) |
SIIG 18.02 0.47 (2.68%) |
YANSAB 31.98 0.56 (1.78%) |
SPM 55.15 -0.80 (-1.43%) |
SIPCHEM 17.80 0.10 (0.56%) |
ADVANCED 32.68 0.24 (0.74%) |
SAUDI KAYAN 4.85 0.19 (4.08%) |
SVCP 27.40 0.58 (2.16%) |
NAJRAN CEMENT 7.95 -0.04 (-0.50%) |
CITY CEMENT 16.11 0.02 (0.12%) |
NORTHERN CEMENT 7.73 -0.06 (-0.77%) |
UACC 14.96 -0.07 (-0.47%) |
OASIS 25.12 0.22 (0.88%) |
ALKATHIRI 2.19 0.00 (0.00%) |
ACC 21.99 0.35 (1.62%) |
YC 33.44 0.54 (1.64%) |
SAUDI CEMENT 39.12 0.32 (0.82%) |
QACCO 43.56 0.86 (2.01%) |
SPCC 26.02 0.18 (0.70%) |
YCC 16.34 0.22 (1.36%) |
EPCCO 27.08 0.14 (0.52%) |
TCC 10.48 0.05 (0.48%) |
JOUF CEMENT 6.64 0.10 (1.53%) |
RIYADH CEMENT 29.94 0.22 (0.74%) |
ASTRA INDUSTRIAL 150.00 0.80 (0.54%) |
SHAKER 27.40 0.00 (0.00%) |
BAWAN 58.65 -0.25 (-0.42%) |
EIC 9.61 0.33 (3.56%) |
SAUDI CERAMICS 30.50 0.10 (0.33%) |
SAUDI CABLE 150.60 -0.80 (-0.53%) |
AMIANTIT 20.21 0.05 (0.25%) |
ALBABTAIN 56.90 -1.05 (-1.81%) |
MESC 33.50 0.22 (0.66%) |
BATIC 2.27 0.05 (2.25%) |
SIECO 2.09 -0.01 (-0.48%) |
ALOMRAN 26.60 0.08 (0.30%) |
RIYADH CABLES 136.70 -0.20 (-0.15%) |
TALCO 41.40 0.08 (0.19%) |
RAOOM 57.80 0.75 (1.31%) |
OBEIKAN GLASS 30.82 -0.02 (-0.06%) |
MAHARAH 4.77 0.04 (0.85%) |
SADR 2.87 0.01 (0.35%) |
ALMAWARID 128.10 -3.40 (-2.59%) |
SMASCO 5.83 0.00 (0.00%) |
TAMKEEN 56.65 0.30 (0.53%) |
SPPC 12.63 0.67 (5.60%) |
CATRION 105.80 -2.00 (-1.86%) |
SISCO HOLDING 35.40 -0.30 (-0.84%) |
SGS 46.70 -0.08 (-0.17%) |
SAPTCO 13.37 -0.07 (-0.52%) |
BUDGET SAUDI 69.95 -1.45 (-2.03%) |
THEEB 62.35 -1.95 (-3.03%) |
LUMI 58.60 0.35 (0.60%) |
SAL 171.60 -0.40 (-0.23%) |
FLYNAS 77.90 0.40 (0.52%) |
NASEEJ 106.00 3.30 (3.21%) |
SIDC 33.12 3.00 (9.96%) |
ARTEX 12.41 0.19 (1.55%) |
LAZURDE 12.34 -0.11 (-0.88%) |
ALASEEL 3.67 -0.03 (-0.81%) |
FITAIHI GROUP 3.19 0.02 (0.63%) |
SEERA 25.48 -0.26 (-1.01%) |
BAAN 2.28 0.02 (0.89%) |
LEEJAM SPORTS 148.30 0.90 (0.61%) |
TECO 0.96 0.00 (0.00%) |
ALKHALEEJ TRNG 22.31 0.13 (0.59%) |
NCLE 166.00 7.50 (4.73%) |
ATAA 62.65 0.05 (0.08%) |
HERFY FOODS 22.55 0.12 (0.54%) |
RAYDAN 13.40 0.22 (1.67%) |
DWF 101.50 0.50 (0.50%) |
ALAMAR 51.15 0.50 (0.99%) |
AMERICANA 2.10 0.00 (0.00%) |
BURGERIZZR 16.17 0.12 (0.75%) |
JAHEZ 23.11 -0.34 (-1.45%) |
SPORT CLUBS 11.81 0.24 (2.07%) |
TAPRCO 15.97 0.18 (1.14%) |
ALARABIA 87.65 0.65 (0.75%) |
MBC GROUP 29.38 -0.02 (-0.07%) |
SRMG 175.50 0.50 (0.29%) |
EXTRA 88.75 0.40 (0.45%) |
SACO 28.86 0.12 (0.42%) |
SASCO 52.90 0.50 (0.95%) |
BAAZEEM 5.70 0.03 (0.53%) |
JARIR 12.48 -0.06 (-0.48%) |
ABO MOATI 40.88 1.88 (4.82%) |
ALSAIF GALLERY 7.02 0.02 (0.29%) |
NICE ONE 24.13 -0.65 (-2.62%) |
CENOMI RETAIL 25.44 -0.20 (-0.78%) |
A.OTHAIM MARKET 7.42 0.12 (1.64%) |
FARM SUPERSTORES 16.10 0.21 (1.32%) |
ANAAM HOLDING 15.18 -0.32 (-2.06%) |
THIMAR 40.04 3.64 (10.00%) |
BINDAWOOD 5.59 -0.11 (-1.93%) |
ALMUNAJEM 58.40 0.40 (0.69%) |
ALDAWAA 66.00 0.25 (0.38%) |
NAHDI 115.00 0.10 (0.09%) |
SAVOLA GROUP 24.60 0.71 (2.97%) |
WAFRAH 26.12 0.38 (1.48%) |
SADAFCO 273.80 3.80 (1.41%) |
ALMARAI 46.60 0.32 (0.69%) |
TANMIAH 81.65 0.20 (0.25%) |
NAQI 51.05 0.05 (0.10%) |
FIRST MILLS 52.90 0.50 (0.95%) |
MODERN MILLS 30.96 -0.08 (-0.26%) |
ARABIAN MILLS 41.90 -0.20 (-0.48%) |
FOURTH MILLING 4.08 0.06 (1.49%) |
ENTAJ 40.84 0.36 (0.89%) |
SINAD HOLDING 10.27 0.16 (1.58%) |
HB 43.64 0.22 (0.51%) |
NADEC 21.34 0.24 (1.14%) |
GACO 15.71 0.18 (1.16%) |
TADCO 10.00 0.05 (0.50%) |
SFICO 87.60 2.10 (2.46%) |
SHARQIYAH DEV 16.40 0.20 (1.23%) |
ALJOUF 43.48 -0.08 (-0.18%) |
JAZADCO 10.72 -0.19 (-1.74%) |
ALMAJED OUD 122.20 -1.20 (-0.97%) |
AYYAN 12.38 0.01 (0.08%) |
CHEMICAL 7.10 0.05 (0.71%) |
MOUWASAT 74.60 -0.15 (-0.20%) |
DALLAH HEALTH 132.30 -1.20 (-0.90%) |
CARE 175.60 0.90 (0.52%) |
ALHAMMADI 34.00 0.56 (1.67%) |
SAUDI GERMAN HEALTH 57.80 0.65 (1.14%) |
SULAIMAN ALHABIB 254.00 0.80 (0.32%) |
EQUIPMENT HOUSE 36.12 0.68 (1.92%) |
FAKEEH CARE 39.38 0.28 (0.72%) |
ALMOOSA 174.60 0.90 (0.52%) |
SMC HEALTHCARE 20.03 0.03 (0.15%) |
SPIMACO 26.20 0.12 (0.46%) |
JAMJOOM PHARMA 162.60 1.50 (0.93%) |
AVALON PHARMA 123.10 1.50 (1.23%) |
RIBL 26.84 0.44 (1.67%) |
BJAZ 12.39 0.13 (1.06%) |
SAIB 13.76 0.07 (0.51%) |
BSF 16.90 0.20 (1.20%) |
SAB 31.96 0.14 (0.44%) |
ANB 21.70 0.14 (0.65%) |
ALRAJHI 94.50 1.30 (1.39%) |
ALBILAD 25.34 0.12 (0.48%) |
ALINMA 25.46 0.04 (0.16%) |
SNB 36.18 0.70 (1.97%) |
TADAWUL GROUP 168.90 3.00 (1.81%) |
AMLAK 12.89 0.27 (2.14%) |
SHL 22.50 0.50 (2.27%) |
SAIC 23.70 0.15 (0.64%) |
NAYIFAT 12.39 -0.21 (-1.67%) |
MRNA 11.10 0.04 (0.36%) |
TASHEEL 157.00 4.30 (2.82%) |
DERAYAH 25.98 0.62 (2.44%) |
SAUDI DARB 3.10 -0.01 (-0.32%) |
KINGDOM 7.95 0.09 (1.15%) |
TAWUNIYA 124.10 -1.40 (-1.12%) |
JAZIRA TAKAFUL 12.42 0.07 (0.57%) |
MALATH INSURANCE 13.25 0.16 (1.22%) |
MEDGULF 16.69 -0.08 (-0.48%) |
MUTAKAMELA 14.59 -0.07 (-0.48%) |
SALAMA 12.27 -0.13 (-1.05%) |
WALAA 12.50 0.19 (1.54%) |
ARABIAN SHIELD 13.68 0.12 (0.89%) |
SAICO 13.99 -0.11 (-0.78%) |
GULF UNION ALAHLIA 12.39 -0.01 (-0.08%) |
ACIG 10.97 -0.03 (-0.27%) |
AICC 10.87 0.09 (0.83%) |
ALETIHAD 11.10 0.13 (1.19%) |
ALSAGR INSURANCE 14.14 -0.07 (-0.49%) |
UCA 5.36 0.08 (1.52%) |
SAUDI RE 48.26 0.30 (0.63%) |
BUPA ARABIA 156.20 0.90 (0.58%) |
ALRAJHI TAKAFUL 118.60 -0.20 (-0.17%) |
CHUBB 32.60 0.00 (0.00%) |
GIG 24.60 0.83 (3.49%) |
GULF GENERAL 4.90 0.00 (0.00%) |
BURUJ 16.90 0.25 (1.50%) |
LIVA 13.01 -0.28 (-2.11%) |
WATANIYA 15.20 0.26 (1.74%) |
AMANA INSURANCE 7.84 -0.02 (-0.25%) |
ENAYA 9.38 0.08 (0.86%) |
RASAN 94.20 0.20 (0.21%) |
MIS 130.60 0.60 (0.46%) |
ARAB SEA 5.21 0.04 (0.77%) |
SOLUTIONS 243.50 -0.90 (-0.37%) |
ELM 881.00 -31.00 (-3.40%) |
2P 10.32 -0.10 (-0.96%) |
AZM 26.50 0.10 (0.38%) |
STC 42.72 0.32 (0.75%) |
ETIHAD ETISALAT 64.25 -0.30 (-0.46%) |
ZAIN KSA 10.70 0.03 (0.28%) |
GO TELECOM 103.20 -0.70 (-0.67%) |
GASCO 75.45 0.70 (0.94%) |
AWPT 127.70 1.00 (0.79%) |
ACWA POWER 228.50 0.70 (0.31%) |
MARAFIQ 40.14 0.14 (0.35%) |
MIAHONA 25.38 0.20 (0.79%) |
SAUDI ELECTRICITY 14.42 -0.02 (-0.14%) |
RIYAD REIT 5.27 0.08 (1.54%) |
ALJAZIRA REIT 13.46 0.09 (0.67%) |
JADWA REIT ALHARAMAIN 5.22 0.06 (1.16%) |
TALEEM REIT 9.60 0.00 (0.00%) |
AL MAATHER REIT 9.43 0.03 (0.32%) |
MUSHARAKA REIT 4.23 0.05 (1.20%) |
MULKIA REIT 4.65 0.02 (0.43%) |
SICO SAUDI REIT 4.24 -0.02 (-0.47%) |
ALAHLI REIT 1 6.97 0.09 (1.31%) |
DERAYAH REIT 5.58 0.09 (1.64%) |
Al RAJHI REIT 8.16 0.00 (0.00%) |
JADWA REIT SAUDI 10.22 -0.01 (-0.10%) |
SEDCO CAPITAL REIT 6.58 -0.06 (-0.90%) |
ALINMA RETAIL REIT 4.50 -0.01 (-0.22%) |
MEFIC REIT 3.69 0.02 (0.55%) |
BONYAN REIT 9.16 0.02 (0.22%) |
ALKHABEER REIT 5.65 0.01 (0.18%) |
ALINMA HOSPITALITY REIT 8.12 0.01 (0.12%) |
ALISTITHMAR REIT 7.64 -0.09 (-1.16%) |
ALAKARIA 17.71 -0.25 (-1.39%) |
TAIBA 37.08 0.08 (0.22%) |
MCDC 76.80 0.75 (0.99%) |
ARDCO 32.70 0.66 (2.06%) |
EMAAR EC 11.80 -0.21 (-1.75%) |
RED SEA 46.00 -0.40 (-0.86%) |
JABAL OMAR 18.30 0.13 (0.72%) |
DAR ALARKAN 18.40 0.36 (2.00%) |
KEC 12.44 -0.01 (-0.08%) |
ALANDALUS 18.12 -0.04 (-0.22%) |
CENOMI CENTERS 20.34 0.04 (0.20%) |
RETAL 12.70 -0.29 (-2.23%) |
SUMOU 37.94 -0.38 (-0.99%) |
BANAN 4.77 0.00 (0.00%) |
MASAR 22.80 0.06 (0.26%) |
WATANI STEEL 2.16 0.00 (0.00%) |
ALNAQOOL 49.50 1.00 (2.06%) |
GROUP FIVE 38.96 8.98 (29.95%) |
AQASEEM 6.78 0.00 (0.00%) |
APICO 44.34 2.68 (6.43%) |
SAUDI TOP 7.74 0.54 (7.50%) |
MOLAN 2.01 -0.03 (-1.47%) |
BENA 40.00 0.00 (0.00%) |
MEYAR 54.00 0.00 (0.00%) |
LIME INDUSTRIES 12.24 -0.82 (-6.28%) |
MARBLE DESIGN 7.47 0.09 (1.22%) |
PAPER HOME 45.10 0.00 (0.00%) |
ALRASHID INDUSTRIAL 49.00 0.06 (0.12%) |
UNITED MINING 39.56 -0.42 (-1.05%) |
RIYADH STEEL 1.85 -0.05 (-2.63%) |
TAQAT 13.15 0.04 (0.31%) |
ALRASHEED 122.00 6.00 (5.17%) |
NEFT ALSHARQ 4.08 0.04 (0.99%) |
ASG 50.00 -2.00 (-3.85%) |
NAAS PETROL 42.00 0.00 (0.00%) |
ALBATTAL FACTORY 37.80 0.00 (0.00%) |
HKC 43.98 0.00 (0.00%) |
NBM 143.00 9.00 (6.72%) |
ALWASAIL INDUSTRIAL 3.35 -0.07 (-2.05%) |
GAS 17.95 0.10 (0.56%) |
SPC 43.12 0.00 (0.00%) |
KEIR 3.95 0.00 (0.00%) |
RAWASI 3.62 0.00 (0.00%) |
WAJA 7.45 0.02 (0.27%) |
MAYAR 3.03 -0.27 (-8.18%) |
ALMUNEEF 6.05 -0.02 (-0.33%) |
ATLAS ELEVATORS 17.55 0.00 (0.00%) |
UFG 43.82 0.00 (0.00%) |
ALSHEHILI METAL 60.00 0.00 (0.00%) |
SERVICE EQUIPMENT 64.90 0.70 (1.09%) |
ANMAT 13.20 0.48 (3.77%) |
TADWEEER 7.40 0.05 (0.68%) |
ALDAWLIAH 5.98 -0.09 (-1.48%) |
TAM DEVELOPMENT 111.00 -3.00 (-2.63%) |
CLEAN LIFE 105.00 1.00 (0.96%) |
PAN GULF 20.20 0.00 (0.00%) |
LEAF 76.50 -2.95 (-3.71%) |
THARWAH 34.94 0.46 (1.33%) |
ALASHGHAL ALMOYSRA 64.00 -0.95 (-1.46%) |
SHALFA 65.30 0.00 (0.00%) |
MULTI BUSINESS 16.00 -0.08 (-0.50%) |
DRC 47.26 -1.88 (-3.83%) |
ITMAM 17.00 0.00 (0.00%) |
MUNAWLA 46.90 -0.10 (-0.21%) |
DAR ALMARKABAH 2.67 0.00 (0.00%) |
RIYAL 18.62 -3.38 (-15.36%) |
ALFAKHERA 5.30 -0.13 (-2.39%) |
ACADEMY OF LEARNING 9.79 0.01 (0.10%) |
FOOD GATE 39.00 0.00 (0.00%) |
GHIDA ALSULTAN 34.32 0.26 (0.76%) |
ARMAH 78.40 -1.80 (-2.24%) |
ALMOHAFAZA FOR EDUCATION 24.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 69.00 0.00 (0.00%) |
ARABICA STAR 48.50 -2.30 (-4.53%) |
LAMASAT 6.00 0.01 (0.17%) |
RATIO 9.15 0.00 (0.00%) |
FUTURE VISION 7.05 0.05 (0.71%) |
ALKUZAMA 79.85 0.00 (0.00%) |
MUFEED 48.90 1.88 (4.00%) |
TIME 75.00 0.00 (0.00%) |
ALHASOOB 46.00 -1.30 (-2.75%) |
AMWAJ INTERNATIONAL 38.46 3.48 (9.95%) |
KNOWLEDGE TOWER 14.55 -0.45 (-3.00%) |
FAD 80.00 3.40 (4.44%) |
ALBABTAIN FOOD 36.30 1.30 (3.71%) |
ALMUJTAMA MEDICAL 31.60 -0.40 (-1.25%) |
FESH FASH 11.55 0.38 (3.40%) |
ALJOUF WATER 1.72 -0.01 (-0.58%) |
FADECO 66.00 -0.50 (-0.75%) |
LEEN ALKHAIR 17.00 0.00 (0.00%) |
NOFOTH 12.24 0.04 (0.33%) |
BALADY 133.00 -14.50 (-9.83%) |
HORIZON FOOD 33.50 0.00 (0.00%) |
SAMA WATER 2.30 -0.03 (-1.29%) |
SMC 16.00 0.50 (3.23%) |
NAF 76.95 0.25 (0.33%) |
MOBI INDUSTRY 11.88 0.38 (3.30%) |
IOUD 38.06 -0.70 (-1.81%) |
DKHOUN 75.50 0.00 (0.00%) |
CMCER 6.69 0.07 (1.06%) |
AME 124.50 1.50 (1.22%) |
TIBBIYAH 36.00 0.00 (0.00%) |
FUTURE CARE 2.67 0.40 (17.62%) |
NABA ALSAHA 62.80 2.70 (4.49%) |
ALRAZI 41.00 1.10 (2.76%) |
PRO MEDEX 81.00 3.50 (4.52%) |
LANA 34.04 0.04 (0.12%) |
ALMODAWAT 17.59 0.02 (0.11%) |
QOMEL 49.36 0.00 (0.00%) |
MIRAL 116.20 0.20 (0.17%) |
JANA 15.50 -0.04 (-0.26%) |
BALSM MEDICAL 64.00 -1.00 (-1.54%) |
SMILE CARE 5.13 0.11 (2.19%) |
TMC 18.00 1.19 (7.08%) |
MULKIA 39.50 2.00 (5.33%) |
OSOOL AND BAKHEET 33.00 4.00 (13.79%) |
QUARA 17.48 0.08 (0.46%) |
YAQEEN 10.36 0.00 (0.00%) |
AICTEC 2.55 -0.05 (-1.92%) |
NASEEJ TECH 47.94 2.84 (6.30%) |
NETWORKERS 64.50 -1.50 (-2.27%) |
SURE 79.70 0.70 (0.89%) |
EDARAT 211.00 8.00 (3.94%) |
ALQEMAM 72.95 0.00 (0.00%) |
KNOWLEDGENET 28.00 -2.00 (-6.67%) |
WSM 41.00 0.60 (1.49%) |
PURITY 21.30 -0.36 (-1.66%) |
AXELERATED SOLUTIONS 27.00 0.14 (0.52%) |
NGDC 36.00 1.20 (3.45%) |
ALWAHA REIT 11.00 0.56 (5.36%) |
ENMA ALRAWABI 22.58 0.00 (0.00%) |
LADUN 3.14 -0.01 (-0.32%) |
VIEW 6.24 -0.02 (-0.32%) |
FIRST AVENUE 8.09 -0.01 (-0.12%) |
ADEER 100.50 2.50 (2.55%) |
ASAS MAKEEN 112.00 -0.50 (-0.44%) |
HAWYIA 12.34 -0.01 (-0.08%) |

16 Aug 12:44 PM

Market Status

TASI

10,833.59

70.14 (0.65%)
MT30

1,401.67

10.04 (0.72%)
NomuC

26,615.66

282.36 (1.07%)
Sukuk

910.53

1.02 (0.11%)

My Watchlist

العربية

16 Aug

Market Status

IssuerStockScreenerv2

NO PORTLET SESSION YET

LoginPortletPopupv2

AddtoWatchlistv2

Add to watchlist

Apply Selected

Complementary Content

${loading}