Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

11,828.56

62.16 (0.53%)

Open - 11,838.10

Prev. Close - 11,766.40

158 Gainers

61 Losers

Main Market Watch
MT30

1,470.07

6.91 (0.47%)

Open - 1,473.91

Prev. Close - 1,463.16
NomuC

25,918.69

154.59 (0.60%)

Open - 25,881.34

Prev. Close - 25,764.10

28 Gainers

19 Losers

Parallel Market Watch
Sukuk

911.15

0.00 (0.00%)

Open - 911.15

Prev. Close - 911.15

3 Gainers

0 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.280.03 (0.48%) |
ALKHABEER GROWTH AND INCOME 8.300.01 (0.12%) |
ALKHABEER INCOME 2030 7.50 |
SEDCO MULTI ASSET 7.32-0.01 (-0.14%) |
SARCO 74.900.30 (0.40%) |
SAUDI ARAMCO 27.150.15 (0.56%) |
PETRO RABIGH 8.260.15 (1.85%) |
ARABIAN DRILLING 114.201.20 (1.06%) |
ADES 19.640.04 (0.20%) |
BAHRI 28.000.10 (0.36%) |
ALDREES 123.200.40 (0.33%) |
TAKWEEN 11.880.04 (0.34%) |
MEPCO 42.200.30 (0.72%) |
BCI 31.600.25 (0.80%) |
MAADEN 39.400.25 (0.64%) |
ASLAK 29.050.25 (0.87%) |
ALYAMAMAH STEEL 33.450.25 (0.75%) |
SSP 74.000.80 (1.09%) |
EAST PIPES 142.200.20 (0.14%) |
AMAK 69.200.30 (0.44%) |
CHEMANOL 16.800.02 (0.12%) |
SABIC 72.500.20 (0.28%) |
SABIC AGRI-NUTRIENTS 111.800.60 (0.54%) |
TASNEE 10.940.10 (0.92%) |
NGC 23.58-0.04 (-0.17%) |
ZOUJAJ 49.800.65 (1.32%) |
ALUJAIN 39.500.15 (0.38%) |
FIPCO 47.60 |
APC 134.200.20 (0.15%) |
NAMA CHEMICALS 29.05-0.15 (-0.51%) |
MAADANIYAH 16.500.02 (0.12%) |
LUBEREF 129.001.60 (1.26%) |
ZAMIL INDUST 25.450.79 (3.20%) |
SIIG 19.14-0.08 (-0.42%) |
YANSAB 39.750.40 (1.02%) |
SPM 66.80-0.50 (-0.74%) |
SIPCHEM 27.750.15 (0.54%) |
ADVANCED 37.100.10 (0.27%) |
SAUDI KAYAN 7.95-0.05 (-0.62%) |
SVCP 42.90 |
NAJRAN CEMENT 8.820.02 (0.23%) |
CITY CEMENT 17.040.04 (0.24%) |
NORTHERN CEMENT 9.100.07 (0.78%) |
UACC 16.16-0.04 (-0.25%) |
OASIS 35.850.45 (1.27%) |
ALKATHIRI 2.830.01 (0.35%) |
ACC 25.250.10 (0.40%) |
YC 31.150.05 (0.16%) |
SAUDI CEMENT 40.65 |
QACCO 51.300.20 (0.39%) |
SPCC 34.200.20 (0.59%) |
YCC 23.66 |
EPCCO 32.30-0.10 (-0.31%) |
TCC 13.120.02 (0.15%) |
JOUF CEMENT 10.52-0.08 (-0.75%) |
RIYADH CEMENT 25.300.05 (0.20%) |
ASTRA INDUSTRIAL 167.403.00 (1.82%) |
SHAKER 27.450.05 (0.18%) |
BAWAN 38.650.05 (0.13%) |
EIC 6.620.05 (0.76%) |
SAUDI CERAMICS 30.700.15 (0.49%) |
SAUDI CABLE 80.300.20 (0.25%) |
AMIANTIT 31.200.30 (0.97%) |
ALBABTAIN 43.600.65 (1.51%) |
MESC 40.600.40 (1.00%) |
BATIC 3.390.07 (2.11%) |
SIECO 0.00 |
ALOMRAN 38.40-0.05 (-0.13%) |
RIYADH CABLES 108.200.40 (0.37%) |
TALCO 57.500.80 (1.41%) |
MAHARAH 6.820.06 (0.89%) |
SADR 3.340.03 (0.91%) |
ALMAWARID 113.400.80 (0.71%) |
SMASCO 8.870.05 (0.57%) |
SPPC 13.30 |
CATRION 114.60-0.40 (-0.35%) |
SISCO HOLDING 30.900.40 (1.31%) |
SGS 52.500.50 (0.96%) |
SAPTCO 19.540.32 (1.66%) |
BUDGET SAUDI 86.901.40 (1.64%) |
THEEB 74.500.50 (0.68%) |
LUMI 79.200.40 (0.51%) |
SAL 287.804.60 (1.62%) |
NASEEJ 68.600.90 (1.33%) |
SIDC 9.500.04 (0.42%) |
ARTEX 16.50-0.16 (-0.96%) |
LAZURDE 14.060.02 (0.14%) |
ALASEEL 4.66-0.04 (-0.85%) |
FITAIHI GROUP 4.150.08 (1.97%) |
SEERA 23.24-0.14 (-0.60%) |
ALHOKAIR GROUP 2.39-0.02 (-0.83%) |
LEEJAM SPORTS 204.601.00 (0.49%) |
TECO 0.91 |
ALKHALEEJ TRNG 28.500.30 (1.06%) |
NCLE 209.001.20 (0.58%) |
ATAA 77.101.80 (2.39%) |
HERFY FOODS 27.850.20 (0.72%) |
RAYDAN 25.350.25 (1.00%) |
DWF 122.000.60 (0.49%) |
ALAMAR 76.901.50 (1.99%) |
AMERICANA 2.67-0.01 (-0.37%) |
TAPRCO 0.00 |
ALARABIA 199.601.20 (0.60%) |
MBC GROUP 44.850.55 (1.24%) |
SRMG 262.002.80 (1.08%) |
EXTRA 94.00 |
SACO 35.000.60 (1.74%) |
SASCO 81.801.60 (2.00%) |
BAAZEEM 6.44 |
JARIR 12.860.12 (0.94%) |
ABO MOATI 28.150.40 (1.44%) |
ALSAIF GALLERY 8.070.04 (0.50%) |
CENOMI RETAIL 10.76-0.08 (-0.74%) |
A.OTHAIM MARKET 11.62-0.08 (-0.68%) |
FARM SUPERSTORES 24.02-0.10 (-0.41%) |
ANAAM HOLDING 1.110.02 (1.83%) |
THIMAR 46.000.70 (1.55%) |
BINDAWOOD 6.87-0.03 (-0.43%) |
ALMUNAJEM 123.003.40 (2.84%) |
ALDAWAA 92.600.50 (0.54%) |
NAHDI 132.000.60 (0.46%) |
SAVOLA GROUP 28.20 |
WAFRAH 42.50-0.25 (-0.58%) |
SADAFCO 364.602.60 (0.72%) |
ALMARAI 54.900.40 (0.73%) |
TANMIAH 146.002.00 (1.39%) |
NAQI 63.900.10 (0.16%) |
FIRST MILLS 71.200.50 (0.71%) |
MODERN MILLS 48.400.40 (0.83%) |
SINAD HOLDING 14.560.26 (1.82%) |
HB 62.90-0.10 (-0.16%) |
NADEC 27.650.45 (1.65%) |
GACO 17.560.14 (0.80%) |
TADCO 17.760.04 (0.23%) |
SFICO 22.76-1.18 (-4.93%) |
SHARQIYAH DEV 20.720.06 (0.29%) |
ALJOUF 61.600.70 (1.15%) |
JAZADCO 13.70-0.06 (-0.44%) |
AYYAN 16.040.14 (0.88%) |
CHEMICAL 11.280.06 (0.53%) |
MOUWASAT 100.001.00 (1.01%) |
DALLAH HEALTH 159.000.40 (0.25%) |
CARE 194.206.00 (3.19%) |
ALHAMMADI 42.85-0.05 (-0.12%) |
SAUDI GERMAN HEALTH 71.501.30 (1.85%) |
SULAIMAN ALHABIB 300.608.00 (2.73%) |
EQUIPMENT HOUSE 57.100.20 (0.35%) |
FAKEEH CARE 57.300.30 (0.53%) |
SPIMACO 34.300.10 (0.29%) |
JAMJOOM PHARMA 186.60-3.40 (-1.79%) |
AVALON PHARMA 128.800.60 (0.47%) |
RIBL 24.620.02 (0.08%) |
BJAZ 17.280.18 (1.05%) |
SAIB 12.840.02 (0.16%) |
BSF 32.90 |
SAB 33.25-0.05 (-0.15%) |
ANB 18.58-0.04 (-0.21%) |
ALRAJHI 87.600.60 (0.69%) |
ALBILAD 37.350.20 (0.54%) |
ALINMA 29.15-0.15 (-0.51%) |
SNB 34.15 |
TADAWUL GROUP 227.400.40 (0.18%) |
AMLAK 12.820.14 (1.10%) |
SHL 16.220.20 (1.25%) |
SAIC 36.950.25 (0.68%) |
NAYIFAT 15.100.60 (4.14%) |
MRNA 10.980.02 (0.18%) |
ALBAHA 0.18-0.01 (-5.26%) |
KINGDOM 9.51-0.09 (-0.94%) |
TAWUNIYA 152.001.00 (0.66%) |
JAZIRA TAKAFUL 17.32 |
MALATH INSURANCE 16.30-0.06 (-0.37%) |
MEDGULF 26.050.15 (0.58%) |
ALLIANZ SF 16.50-0.16 (-0.96%) |
SALAMA 26.40-0.10 (-0.38%) |
WALAA 22.500.02 (0.09%) |
ARABIAN SHIELD 20.600.10 (0.49%) |
SAICO 16.62-0.08 (-0.48%) |
GULF UNION ALAHLIA 15.58-0.04 (-0.26%) |
ACIG 15.64-0.02 (-0.13%) |
AICC 14.30 |
ALETIHAD 19.340.14 (0.73%) |
ALSAGR INSURANCE 19.820.14 (0.71%) |
UCA 11.06 |
SAUDI RE 36.70-0.20 (-0.54%) |
BUPA ARABIA 222.207.20 (3.35%) |
ALRAJHI TAKAFUL 194.401.40 (0.73%) |
CHUBB 42.15-0.20 (-0.47%) |
GIG 33.350.35 (1.06%) |
GULF GENERAL 12.52-0.04 (-0.32%) |
BURUJ 21.86-0.16 (-0.73%) |
LIVA 17.98-0.10 (-0.55%) |
WATANIYA 29.50-0.30 (-1.01%) |
AMANA INSURANCE 12.76-0.04 (-0.31%) |
ENAYA 17.92-0.08 (-0.44%) |
RASAN 55.301.70 (3.17%) |
MIS 189.001.00 (0.53%) |
ARAB SEA 6.55-0.01 (-0.15%) |
SOLUTIONS 279.602.80 (1.01%) |
ELM 1,005.403.80 (0.38%) |
2P 15.380.08 (0.52%) |
STC 42.700.35 (0.83%) |
ETIHAD ETISALAT 50.201.20 (2.45%) |
ZAIN KSA 10.760.08 (0.75%) |
ATHEEB TELECOM 83.801.40 (1.70%) |
GASCO 108.801.80 (1.68%) |
AWPT 168.202.40 (1.45%) |
ACWA POWER 383.80-1.60 (-0.42%) |
MARAFIQ 59.20-0.10 (-0.17%) |
MIAHONA 29.700.45 (1.54%) |
SAUDI ELECTRICITY 16.700.12 (0.72%) |
RIYAD REIT 6.860.05 (0.73%) |
ALJAZIRA REIT 17.08 |
JADWA REIT ALHARAMAIN 6.08-0.02 (-0.33%) |
TALEEM REIT 11.12-0.04 (-0.36%) |
AL MAATHER REIT 8.900.04 (0.45%) |
MUSHARAKA REIT 5.00 |
MULKIA REIT 5.54-0.02 (-0.36%) |
SICO SAUDI REIT 4.19 |
ALAHLI REIT 1 7.63-0.06 (-0.78%) |
DERAYAH REIT 6.37-0.01 (-0.16%) |
Al RAJHI REIT 8.290.01 (0.12%) |
JADWA REIT SAUDI 11.26-0.08 (-0.71%) |
SEDCO CAPITAL REIT 7.91-0.04 (-0.50%) |
ALINMA RETAIL REIT 4.91-0.03 (-0.61%) |
MEFIC REIT 4.330.01 (0.23%) |
BONYAN REIT 9.67-0.08 (-0.82%) |
ALKHABEER REIT 5.99 |
ALINMA HOSPITALITY REIT 8.45-0.02 (-0.24%) |
ALISTITHMAR REIT 9.43-0.02 (-0.21%) |
ALAKARIA 24.340.08 (0.33%) |
TAIBA 44.150.05 (0.11%) |
MCDC 112.400.20 (0.18%) |
ARDCO 25.050.05 (0.20%) |
EMAAR EC 9.09-0.17 (-1.84%) |
RED SEA 47.80-0.40 (-0.83%) |
JABAL OMAR 24.14-0.02 (-0.08%) |
DAR ALARKAN 13.840.18 (1.32%) |
KEC 15.140.02 (0.13%) |
ALANDALUS 23.780.38 (1.62%) |
CENOMI CENTERS 21.30-0.02 (-0.09%) |
RETAL 13.720.46 (3.47%) |
SUMOU 41.550.25 (0.61%) |
WATANI STEEL 2.28 |
ALNAQOOL 35.50 |
GROUP FIVE 40.95 |
AQASEEM 0.00 |
APICO 33.95 |
SAUDI TOP 0.00 |
MOLAN 0.00 |
BENA 0.00 |
MEYAR 60.00-2.00 (-3.23%) |
LIME INDUSTRIES 12.86-0.10 (-0.83%) |
MARBLE DESIGN 0.00 |
PAPER HOME 0.00 |
ALRASHID INDUSTRIAL 38.400.85 (2.26%) |
UNITED MINING 29.00-0.70 (-2.36%) |
RIYADH STEEL 0.00 |
TAQAT 11.52-0.12 (-1.03%) |
ALRASHEED 76.40 |
NEFT ALSHARQ 4.31-0.04 (-0.93%) |
ASG 49.002.00 (4.26%) |
NAAS PETROL 38.250.45 (1.19%) |
NBM 252.40-2.60 (-1.02%) |
ALWASAIL INDUSTRIAL 2.170.01 (0.47%) |
GAS 12.70 |
RAOOM 0.00 |
OBEIKAN GLASS 45.550.55 (1.22%) |
SPC 0.00 |
KEIR 3.800.10 (2.70%) |
RAWASI 3.69-0.10 (-2.64%) |
WAJA 6.410.01 (0.16%) |
MAYAR 4.10 |
ALMUNEEF 51.90 |
ATLAS ELEVATORS 18.26-0.20 (-1.07%) |
TADWEEER 12.100.12 (1.00%) |
ALDAWLIAH 4.08 |
TAM DEVELOPMENT 200.000.20 (0.10%) |
CLEAN LIFE 0.00 |
PAN GULF 0.00 |
LEAF 99.00-0.40 (-0.40%) |
THARWAH 53.300.10 (0.19%) |
ALASHGHAL ALMOYSRA 58.201.00 (1.75%) |
MUNAWLA 144.002.00 (1.41%) |
DAR ALMARKABAH 39.00 |
RIYAL 26.450.25 (0.99%) |
BURGERIZZR 12.50 |
JAHEZ 27.801.00 (3.73%) |
ACADEMY OF LEARNING 0.00 |
FOOD GATE 0.00 |
GHIDA ALSULTAN 0.00 |
ARMAH 81.400.10 (0.12%) |
ALMOHAFAZA FOR EDUCATION 21.00 |
HORIZON EDUCATIONAL 59.30-0.60 (-1.00%) |
ALHASOOB 51.402.75 (5.83%) |
AMWAJ INTERNATIONAL 0.00 |
KNOWLEDGE TOWER 6.92-0.01 (-0.14%) |
FAD 74.00 |
ALBABTAIN FOOD 42.000.35 (0.84%) |
ALMUJTAMA MEDICAL 32.000.35 (1.11%) |
FESH FASH 11.240.10 (0.90%) |
ALJOUF WATER 19.020.54 (2.88%) |
FADECO 72.00-2.70 (-3.61%) |
LEEN ALKHAIR 0.00 |
NOFOTH 17.960.12 (0.67%) |
BALADY 0.00 |
HORIZON FOOD 0.00 |
MOBI INDUSTRY 12.98 |
IOUD 36.00 |
CMCER 5.54-0.15 (-2.64%) |
AME 77.80-0.20 (-0.26%) |
TIBBIYAH 37.85 |
FUTURE CARE 11.980.14 (1.17%) |
NABA ALSAHA 89.80 |
ALRAZI 0.00 |
PRO MEDEX 0.00 |
LANA 37.350.05 (0.13%) |
ALMODAWAT 12.98-0.04 (-0.31%) |
QOMEL 130.602.80 (2.20%) |
MIRAL 91.003.20 (3.65%) |
MULKIA 0.00 |
OSOOL AND BAKHEET 0.00 |
QUARA 16.000.60 (4.00%) |
YAQEEN 24.220.12 (0.50%) |
AICTEC 3.63-0.12 (-3.20%) |
AZM 23.20 |
NASEEJ TECH 0.00 |
NETWORKERS 70.002.00 (2.94%) |
SURE 65.70 |
EDARAT 0.00 |
ALQEMAM 92.10-0.90 (-0.97%) |
KNOWLEDGENET 19.18 |
WSM 38.40-0.60 (-1.54%) |
NGDC 0.00 |
ALWAHA REIT 0.00 |
BANAN 5.42 |
ENMA ALRAWABI 0.00 |
LADUN 3.29-0.07 (-2.08%) |
VIEW 0.00 |

12 Sep 11:39 AM

Market Status

TASI

11,828.56

62.16 (0.53%)
MT30

1,470.07

6.91 (0.47%)
NomuC

25,918.69

154.59 (0.60%)
Sukuk

911.15

0.00 (0.00%)

My Watchlist

العربية

12 Sep

Market Status

MarketPerformanceV2Portlet

Market Performance

Report

Period

Industry Group

Market Performance
Unadjusted prices & volume

Company	Open	Highest	Lowest	Close	Change	Change %	Volume Traded	Value Traded (SAR)

Company	Open	Highest	Lowest	Close	Change	Change %	Volume Traded	Value Traded (SAR)
Gainers performance

Company	Open	Highest	Lowest	Close	Change	Change %	Volume Traded	Value Traded (SAR)
Losers performance

Company	Open	Highest	Lowest	Close	Change	Change %	Volume Traded	Value Traded (SAR)
Gainers performance

Company	Open	Highest	Lowest	Close	Change	Change %	Volume Traded	Value Traded (SAR)
Gainers performance

Company	Open	Highest	Lowest	Close	Change	Change %	Volume Traded	Value Traded (SAR)
Losers performance

Complementary Content