Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Opening Auction
Derivatives Market Open - Trading
NomuC Opening Auction
Sukuk & Bonds Opening Auction

Prices are delayed minimum 5 minutes

TASI

10,469.50

-86.21 (-0.82%)

Open - 10,589.01

Prev. Close - 10,555.71

0 Gainers

0 Losers

Main Market Watch
MT30

1,436.58

-16.08 (-1.11%)

Open - 1,456.49

Prev. Close - 1,436.58
NomuC

18,992.80

230.85 (1.23%)

Open - 18,756.30

Prev. Close - 18,761.95

0 Gainers

0 Losers

Parallel Market Watch
Sukuk

951.14

-0.10 (-0.01%)

Open - 951.24

Prev. Close - 951.24

0 Gainers

0 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 0.000.00 (0.00%) |
ALKHABEER GROWTH AND INCOME 0.000.00 (0.00%) |
SARCO 0.000.00 (0.00%) |
SAUDI ARAMCO 0.000.00 (0.00%) |
PETRO RABIGH 0.000.00 (0.00%) |
ARABIAN DRILLING 0.000.00 (0.00%) |
BAHRI 0.000.00 (0.00%) |
ALDREES 0.000.00 (0.00%) |
TAKWEEN 0.000.00 (0.00%) |
MEPCO 0.000.00 (0.00%) |
BCI 0.000.00 (0.00%) |
MAADEN 0.000.00 (0.00%) |
ASLAK 0.000.00 (0.00%) |
ALYAMAMAH STEEL 0.000.00 (0.00%) |
SSP 0.000.00 (0.00%) |
EAST PIPES 0.000.00 (0.00%) |
AMAK 0.000.00 (0.00%) |
CHEMANOL 0.000.00 (0.00%) |
SABIC 0.000.00 (0.00%) |
SABIC AGRI-NUTRIENTS 0.000.00 (0.00%) |
TASNEE 0.000.00 (0.00%) |
NGC 0.000.00 (0.00%) |
ZOUJAJ 0.000.00 (0.00%) |
ALUJAIN 0.000.00 (0.00%) |
FIPCO 0.000.00 (0.00%) |
APC 0.000.00 (0.00%) |
NAMA CHEMICALS 0.000.00 (0.00%) |
MAADANIYAH 0.000.00 (0.00%) |
LUBEREF 0.000.00 (0.00%) |
ZAMIL INDUST 0.000.00 (0.00%) |
SIIG 0.000.00 (0.00%) |
YANSAB 0.000.00 (0.00%) |
SPM 0.000.00 (0.00%) |
SIPCHEM 0.000.00 (0.00%) |
ADVANCED 0.000.00 (0.00%) |
SAUDI KAYAN 0.000.00 (0.00%) |
HCC 0.000.00 (0.00%) |
NAJRAN CEMENT 0.000.00 (0.00%) |
CITY CEMENT 0.000.00 (0.00%) |
NORTHERN CEMENT 0.000.00 (0.00%) |
UACC 0.000.00 (0.00%) |
OASIS 0.000.00 (0.00%) |
ALKATHIRI 0.000.00 (0.00%) |
ACC 0.000.00 (0.00%) |
YSCC 0.000.00 (0.00%) |
SAUDI CEMENT 0.000.00 (0.00%) |
QACCO 0.000.00 (0.00%) |
SPCC 0.000.00 (0.00%) |
YCC 0.000.00 (0.00%) |
EPCCO 0.000.00 (0.00%) |
TCC 0.000.00 (0.00%) |
JOUF CEMENT 0.000.00 (0.00%) |
ASTRA INDUSTRIAL 0.000.00 (0.00%) |
BAWAN 0.000.00 (0.00%) |
EIC 0.000.00 (0.00%) |
SAUDI CERAMICS 0.000.00 (0.00%) |
SAUDI CABLE 0.000.00 (0.00%) |
AMIANTIT 0.000.00 (0.00%) |
ALBABTAIN 0.000.00 (0.00%) |
SVCP 0.000.00 (0.00%) |
MESC 0.000.00 (0.00%) |
SIECO 0.000.00 (0.00%) |
ALOMRAN 0.000.00 (0.00%) |
RIYADH CABLES 0.000.00 (0.00%) |
MAHARAH 0.000.00 (0.00%) |
SADR 0.000.00 (0.00%) |
SPPC 0.000.00 (0.00%) |
CATERING 0.000.00 (0.00%) |
SISCO 0.000.00 (0.00%) |
SGS 0.000.00 (0.00%) |
SAPTCO 0.000.00 (0.00%) |
BATIC 0.000.00 (0.00%) |
BUDGET SAUDI 0.000.00 (0.00%) |
THEEB 0.000.00 (0.00%) |
NASEEJ 0.000.00 (0.00%) |
SIDC 0.000.00 (0.00%) |
ALABDULLATIF 0.000.00 (0.00%) |
LAZURDE 0.000.00 (0.00%) |
ALASEEL 0.000.00 (0.00%) |
FITAIHI GROUP 0.000.00 (0.00%) |
SEERA 0.000.00 (0.00%) |
ALHOKAIR GROUP 0.000.00 (0.00%) |
FITNESS TIME 0.000.00 (0.00%) |
DUR 0.000.00 (0.00%) |
TECO 0.000.00 (0.00%) |
ALKHALEEJ TRNG 0.000.00 (0.00%) |
NCLE 0.000.00 (0.00%) |
ATAA 0.000.00 (0.00%) |
HERFY FOODS 0.000.00 (0.00%) |
RAYDAN 0.000.00 (0.00%) |
DWF 0.000.00 (0.00%) |
ALAMAR 0.000.00 (0.00%) |
AMERICANA 0.000.00 (0.00%) |
TAPRCO 0.000.00 (0.00%) |
ALARABIA 0.000.00 (0.00%) |
SRMG 0.000.00 (0.00%) |
SHAKER 0.000.00 (0.00%) |
EXTRA 0.000.00 (0.00%) |
SACO 0.000.00 (0.00%) |
SASCO 0.000.00 (0.00%) |
BAAZEEM 0.000.00 (0.00%) |
JARIR 0.000.00 (0.00%) |
ABO MOATI 0.000.00 (0.00%) |
ALSAIF GALLERY 0.000.00 (0.00%) |
CENOMI RETAIL 0.000.00 (0.00%) |
A.OTHAIM MARKET 0.000.00 (0.00%) |
FARM SUPERSTORES 0.000.00 (0.00%) |
ANAAM HOLDING 0.000.00 (0.00%) |
THIMAR 0.000.00 (0.00%) |
BINDAWOOD 0.000.00 (0.00%) |
ALMUNAJEM 0.000.00 (0.00%) |
ALDAWAA 0.000.00 (0.00%) |
NAHDI 0.000.00 (0.00%) |
SAVOLA GROUP 0.000.00 (0.00%) |
WAFRAH 0.000.00 (0.00%) |
SADAFCO 0.000.00 (0.00%) |
ALMARAI 0.000.00 (0.00%) |
TANMIAH 0.000.00 (0.00%) |
NAQI 0.000.00 (0.00%) |
HB 0.000.00 (0.00%) |
NADEC 0.000.00 (0.00%) |
GACO 0.000.00 (0.00%) |
TADCO 0.000.00 (0.00%) |
SFICO 0.000.00 (0.00%) |
SHARQIYAH DEV 0.000.00 (0.00%) |
ALJOUF 0.000.00 (0.00%) |
JAZADCO 0.000.00 (0.00%) |
AYYAN 0.000.00 (0.00%) |
CHEMICAL 0.000.00 (0.00%) |
MOUWASAT 0.000.00 (0.00%) |
DALLAH HEALTH 0.000.00 (0.00%) |
CARE 0.000.00 (0.00%) |
ALHAMMADI 0.000.00 (0.00%) |
SAUDI GERMAN HEALTH 0.000.00 (0.00%) |
SULAIMAN ALHABIB 0.000.00 (0.00%) |
EQUIPMENT HOUSE 0.000.00 (0.00%) |
SPIMACO 0.000.00 (0.00%) |
RIBL 0.000.00 (0.00%) |
BJAZ 0.000.00 (0.00%) |
SAIB 0.000.00 (0.00%) |
BSFR 0.000.00 (0.00%) |
SABB 0.000.00 (0.00%) |
ANB 0.000.00 (0.00%) |
ALRAJHI 0.000.00 (0.00%) |
ALBILAD 0.000.00 (0.00%) |
ALINMA 0.000.00 (0.00%) |
SNB 0.000.00 (0.00%) |
AMLAK 0.000.00 (0.00%) |
SHL 0.000.00 (0.00%) |
TADAWUL GROUP 0.000.00 (0.00%) |
SAIC 0.000.00 (0.00%) |
SINAD HOLDING 0.000.00 (0.00%) |
NAYIFAT 0.000.00 (0.00%) |
ALBAHA 0.000.00 (0.00%) |
KINGDOM 0.000.00 (0.00%) |
TAWUNIYA 0.000.00 (0.00%) |
JAZIRA TAKAFUL 0.000.00 (0.00%) |
MALATH INSURANCE 0.000.00 (0.00%) |
MEDGULF 0.000.00 (0.00%) |
ALLIANZ SF 0.000.00 (0.00%) |
SALAMA 0.000.00 (0.00%) |
WALAA 0.000.00 (0.00%) |
ARABIAN SHIELD 0.000.00 (0.00%) |
SAICO 0.000.00 (0.00%) |
GULF UNION ALAHLIA 0.000.00 (0.00%) |
ACIG 0.000.00 (0.00%) |
AICC 0.000.00 (0.00%) |
ALETIHAD 0.000.00 (0.00%) |
ALSAGR INSURANCE 0.000.00 (0.00%) |
UCA 0.000.00 (0.00%) |
SAUDI RE 0.000.00 (0.00%) |
BUPA ARABIA 0.000.00 (0.00%) |
ALRAJHI TAKAFUL 0.000.00 (0.00%) |
CHUBB 0.000.00 (0.00%) |
GIG 0.000.00 (0.00%) |
GULF GENERAL 0.000.00 (0.00%) |
BURUJ 0.000.00 (0.00%) |
ALALAMIYA 0.000.00 (0.00%) |
WATANIYA 0.000.00 (0.00%) |
AMANA INSURANCE 0.000.00 (0.00%) |
ENAYA 0.000.00 (0.00%) |
ALINMA TOKIO M 0.000.00 (0.00%) |
MIS 0.000.00 (0.00%) |
ARAB SEA 0.000.00 (0.00%) |
SOLUTIONS 0.000.00 (0.00%) |
ELM 0.000.00 (0.00%) |
2P 0.000.00 (0.00%) |
STC 0.000.00 (0.00%) |
ETIHAD ETISALAT 0.000.00 (0.00%) |
ZAIN KSA 0.000.00 (0.00%) |
ATHEEB TELECOM 0.000.00 (0.00%) |
GASCO 0.000.00 (0.00%) |
AWPT 0.000.00 (0.00%) |
ACWA POWER 0.000.00 (0.00%) |
MARAFIQ 0.000.00 (0.00%) |
SAUDI ELECTRICITY 0.000.00 (0.00%) |
RIYAD REIT 0.000.00 (0.00%) |
ALJAZIRA REIT 0.000.00 (0.00%) |
JADWA REIT ALHARAMAIN 0.000.00 (0.00%) |
TALEEM REIT 0.000.00 (0.00%) |
AL MAATHER REIT 0.000.00 (0.00%) |
MUSHARAKA REIT 0.000.00 (0.00%) |
MULKIA REIT 0.000.00 (0.00%) |
SICO SAUDI REIT 0.000.00 (0.00%) |
ALAHLI REIT 1 0.000.00 (0.00%) |
DERAYAH REIT 0.000.00 (0.00%) |
Al RAJHI REIT 0.000.00 (0.00%) |
JADWA REIT SAUDI 0.000.00 (0.00%) |
SEDCO CAPITAL REIT 0.000.00 (0.00%) |
ALINMA RETAIL REIT 0.000.00 (0.00%) |
MEFIC REIT 0.000.00 (0.00%) |
BONYAN REIT 0.000.00 (0.00%) |
ALKHABEER REIT 0.000.00 (0.00%) |
ALINMA HOSPITALITY REIT 0.000.00 (0.00%) |
ALAKARIA 0.000.00 (0.00%) |
TAIBA 0.000.00 (0.00%) |
MCDC 0.000.00 (0.00%) |
ARDCO 0.000.00 (0.00%) |
EMAAR EC 0.000.00 (0.00%) |
RED SEA 0.000.00 (0.00%) |
JABAL OMAR 0.000.00 (0.00%) |
DAR ALARKAN 0.000.00 (0.00%) |
KEC 0.000.00 (0.00%) |
ALANDALUS 0.000.00 (0.00%) |
CENOMI CENTERS 0.000.00 (0.00%) |
RETAL 0.000.00 (0.00%) |
RIYADH CEMENT 0.000.00 (0.00%) |
WATANI STEEL 0.000.00 (0.00%) |
ALNAQOOL 0.000.00 (0.00%) |
MOBI INDUSTRY 0.000.00 (0.00%) |
GROUP FIVE 0.000.00 (0.00%) |
AQASEEM 0.000.00 (0.00%) |
APICO 0.000.00 (0.00%) |
SAUDI TOP 0.000.00 (0.00%) |
MOLAN 0.000.00 (0.00%) |
NBM 0.000.00 (0.00%) |
ALWASAIL INDUSTRIAL 0.000.00 (0.00%) |
GAS 0.000.00 (0.00%) |
RAOOM 0.000.00 (0.00%) |
OBEIKAN GLASS 0.000.00 (0.00%) |
SPC 0.000.00 (0.00%) |
KEIR 0.000.00 (0.00%) |
RAWASI 0.000.00 (0.00%) |
TADWEEER 0.000.00 (0.00%) |
ALDAWLIAH 0.000.00 (0.00%) |
BURGERIZZR 0.000.00 (0.00%) |
ACADEMY OF LEARNING 0.000.00 (0.00%) |
ALHASOOB 0.000.00 (0.00%) |
JAHEZ 0.000.00 (0.00%) |
AMWAJ INTERNATIONAL 0.000.00 (0.00%) |
KNOWLEDGE TOWER 0.000.00 (0.00%) |
LEEN ALKHAIR 0.000.00 (0.00%) |
FESH FASH 0.000.00 (0.00%) |
ALJOUF WATER 0.000.00 (0.00%) |
FADECO 0.000.00 (0.00%) |
ALBABTAIN FOOD 0.000.00 (0.00%) |
NOFOTH 0.000.00 (0.00%) |
CMCER 0.000.00 (0.00%) |
AME 0.000.00 (0.00%) |
TIBBIYAH 0.000.00 (0.00%) |
FUTURE CARE 0.000.00 (0.00%) |
NABA ALSAHA 0.000.00 (0.00%) |
AZM 0.000.00 (0.00%) |
NASEEJ TECH 0.000.00 (0.00%) |
NETWORKERS 0.000.00 (0.00%) |
SURE 0.000.00 (0.00%) |
EDARAT 0.000.00 (0.00%) |
ALQEMAM 0.000.00 (0.00%) |
AICTEC 0.000.00 (0.00%) |
NGDC 0.000.00 (0.00%) |
ALWAHA REIT 0.000.00 (0.00%) |
SUMOU 0.000.00 (0.00%) |
BANAN 0.000.00 (0.00%) |
ENMA ALRAWABI 0.000.00 (0.00%) |
LADUN 0.000.00 (0.00%) |

08 Feb 09:48 AM

Market Status

TASI

10,469.50

-86.21 (-0.82%)
MT30

1,436.58

-16.08 (-1.11%)
NomuC

18,992.80

230.85 (1.23%)
Sukuk

951.14

-0.10 (-0.01%)

My Watchlist

08 Feb

Market Status

MarketPerformanceV2Portlet

Market Performance

Report

Period

Industry Group

Market Performance
Unadjusted prices & volume

Company	Open	Highest	Lowest	Close	Change	Change %	Volume Traded	Value Traded (SAR)

Company	Open	Highest	Lowest	Close	Change	Change %	Volume Traded	Value Traded (SAR)
Gainers performance

Company	Open	Highest	Lowest	Close	Change	Change %	Volume Traded	Value Traded (SAR)
Losers performance

Company	Open	Highest	Lowest	Close	Change	Change %	Volume Traded	Value Traded (SAR)
Gainers performance

Company	Open	Highest	Lowest	Close	Change	Change %	Volume Traded	Value Traded (SAR)
Gainers performance

Company	Open	Highest	Lowest	Close	Change	Change %	Volume Traded	Value Traded (SAR)
Losers performance

Complementary Content