Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

10,459.06

-10.44 (-0.10%)

Open - 10,476.45

Prev. Close - 10,469.50

100 Gainers

69 Losers

Main Market Watch
MT30

1,434.35

-2.23 (-0.16%)

Open - 1,437.08

Prev. Close - 1,436.58
NomuC

19,034.60

41.80 (0.22%)

Open - 18,992.93

Prev. Close - 18,992.80

12 Gainers

7 Losers

Parallel Market Watch
Sukuk

951.08

-0.06 (-0.01%)

Open - 951.14

Prev. Close - 951.14

0 Gainers

1 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 7.050.00 (0.00%) |
ALKHABEER GROWTH AND INCOME 6.270.00 (0.00%) |
SARCO 81.600.30 (0.37%) |
SAUDI ARAMCO 32.250.15 (0.47%) |
PETRO RABIGH 11.260.04 (0.36%) |
ARABIAN DRILLING 138.00-1.00 (-0.72%) |
BAHRI 27.800.30 (1.09%) |
ALDREES 79.70-0.20 (-0.25%) |
TAKWEEN 9.700.00 (0.00%) |
MEPCO 30.900.00 (0.00%) |
BCI 34.800.00 (0.00%) |
MAADEN 70.70-0.30 (-0.42%) |
ASLAK 25.450.10 (0.40%) |
ALYAMAMAH STEEL 22.520.10 (0.44%) |
SSP 19.320.00 (0.00%) |
EAST PIPES 48.25-0.05 (-0.10%) |
AMAK 72.500.20 (0.28%) |
CHEMANOL 25.00-0.05 (-0.20%) |
SABIC 92.000.90 (0.99%) |
SABIC AGRI-NUTRIENTS 132.20-0.20 (-0.15%) |
TASNEE 12.260.00 (0.00%) |
NGC 22.800.14 (0.62%) |
ZOUJAJ 34.20-0.20 (-0.58%) |
ALUJAIN 38.60-0.15 (-0.39%) |
FIPCO 36.300.20 (0.55%) |
APC 39.85-0.15 (-0.38%) |
NAMA CHEMICALS 32.100.25 (0.78%) |
MAADANIYAH 18.980.08 (0.42%) |
LUBEREF 98.500.10 (0.10%) |
ZAMIL INDUST 16.460.06 (0.37%) |
SIIG 23.680.14 (0.60%) |
YANSAB 42.75-0.05 (-0.12%) |
SPM 25.550.05 (0.20%) |
SIPCHEM 35.60-0.05 (-0.14%) |
ADVANCED 46.200.15 (0.33%) |
SAUDI KAYAN 12.80-0.18 (-1.39%) |
HCC 11.58-0.02 (-0.17%) |
NAJRAN CEMENT 12.76-0.04 (-0.31%) |
CITY CEMENT 20.380.00 (0.00%) |
NORTHERN CEMENT 11.10-0.06 (-0.54%) |
UACC 16.90-0.06 (-0.35%) |
OASIS 33.600.00 (0.00%) |
ALKATHIRI 52.400.00 (0.00%) |
ACC 35.20-0.10 (-0.28%) |
YSCC 27.75-0.15 (-0.54%) |
SAUDI CEMENT 52.30-0.40 (-0.76%) |
QACCO 67.00-1.00 (-1.47%) |
SPCC 49.750.00 (0.00%) |
YCC 37.000.00 (0.00%) |
EPCCO 42.800.00 (0.00%) |
TCC 14.780.08 (0.54%) |
JOUF CEMENT 13.480.04 (0.30%) |
ASTRA INDUSTRIAL 52.200.00 (0.00%) |
BAWAN 30.750.10 (0.33%) |
EIC 25.55-0.15 (-0.58%) |
SAUDI CERAMICS 29.55-0.05 (-0.17%) |
SAUDI CABLE 0.000.00 (0.00%) |
AMIANTIT 39.300.00 (0.00%) |
ALBABTAIN 22.300.00 (0.00%) |
SVCP 41.600.00 (0.00%) |
MESC 10.380.06 (0.58%) |
SIECO 32.400.10 (0.31%) |
ALOMRAN 71.800.00 (0.00%) |
RIYADH CABLES 43.000.90 (2.14%) |
MAHARAH 52.400.00 (0.00%) |
SADR 34.550.00 (0.00%) |
SPPC 17.74-0.06 (-0.34%) |
CATERING 77.80-0.10 (-0.13%) |
SISCO 23.000.00 (0.00%) |
SGS 21.88-0.06 (-0.27%) |
SAPTCO 16.40-0.06 (-0.36%) |
BATIC 23.860.12 (0.51%) |
BUDGET SAUDI 50.600.30 (0.60%) |
THEEB 68.500.10 (0.15%) |
NASEEJ 43.400.00 (0.00%) |
SIDC 11.24-0.04 (-0.36%) |
ALABDULLATIF 17.040.00 (0.00%) |
LAZURDE 13.000.12 (0.93%) |
ALASEEL 35.450.15 (0.42%) |
FITAIHI GROUP 30.650.30 (0.99%) |
SEERA 17.880.08 (0.45%) |
ALHOKAIR GROUP 24.48-0.04 (-0.16%) |
FITNESS TIME 85.70-0.50 (-0.58%) |
DUR 22.180.30 (1.36%) |
TECO 15.340.06 (0.39%) |
ALKHALEEJ TRNG 15.24-0.12 (-0.78%) |
NCLE 84.900.20 (0.24%) |
ATAA 53.800.50 (0.94%) |
HERFY FOODS 35.900.25 (0.70%) |
RAYDAN 24.16-0.12 (-0.49%) |
DWF 157.40-0.60 (-0.38%) |
ALAMAR 145.20-0.40 (-0.27%) |
AMERICANA 3.930.03 (0.77%) |
TAPRCO 93.000.60 (0.65%) |
ALARABIA 106.00-0.60 (-0.56%) |
SRMG 181.601.20 (0.66%) |
SHAKER 18.840.06 (0.32%) |
EXTRA 74.500.70 (0.95%) |
SACO 28.200.00 (0.00%) |
SASCO 34.900.05 (0.14%) |
BAAZEEM 60.800.10 (0.16%) |
JARIR 144.40-0.60 (-0.41%) |
ABO MOATI 27.50-0.20 (-0.73%) |
ALSAIF GALLERY 94.100.40 (0.43%) |
CENOMI RETAIL 18.42-0.18 (-0.97%) |
A.OTHAIM MARKET 101.600.60 (0.59%) |
FARM SUPERSTORES 21.140.00 (0.00%) |
ANAAM HOLDING 21.480.12 (0.56%) |
THIMAR 0.000.00 (0.00%) |
BINDAWOOD 58.10-0.60 (-1.02%) |
ALMUNAJEM 59.000.20 (0.34%) |
ALDAWAA 77.900.10 (0.13%) |
NAHDI 184.60-0.40 (-0.22%) |
SAVOLA GROUP 28.25-0.20 (-0.71%) |
WAFRAH 30.150.15 (0.50%) |
SADAFCO 231.400.00 (0.00%) |
ALMARAI 53.000.50 (0.95%) |
TANMIAH 122.60-0.80 (-0.65%) |
NAQI 63.900.00 (0.00%) |
HB 54.200.00 (0.00%) |
NADEC 23.840.14 (0.59%) |
GACO 25.200.40 (1.61%) |
TADCO 17.720.28 (1.60%) |
SFICO 28.100.20 (0.72%) |
SHARQIYAH DEV 58.400.90 (1.57%) |
ALJOUF 46.000.65 (1.43%) |
JAZADCO 13.720.34 (2.54%) |
AYYAN 14.360.00 (0.00%) |
CHEMICAL 27.55-0.10 (-0.36%) |
MOUWASAT 196.200.20 (0.10%) |
DALLAH HEALTH 148.00-1.00 (-0.67%) |
CARE 77.30-0.20 (-0.26%) |
ALHAMMADI 47.10-0.15 (-0.32%) |
SAUDI GERMAN HEALTH 27.150.05 (0.18%) |
SULAIMAN ALHABIB 229.601.00 (0.44%) |
EQUIPMENT HOUSE 64.800.00 (0.00%) |
SPIMACO 23.080.08 (0.35%) |
RIBL 26.95-0.45 (-1.64%) |
BJAZ 18.70-0.06 (-0.32%) |
SAIB 16.94-0.08 (-0.47%) |
BSFR 38.05-0.85 (-2.19%) |
SABB 32.45-1.10 (-3.28%) |
ANB 26.45-0.55 (-2.03%) |
ALRAJHI 78.300.10 (0.13%) |
ALBILAD 41.30-0.50 (-1.20%) |
ALINMA 28.900.15 (0.52%) |
SNB 48.40-0.10 (-0.21%) |
AMLAK 14.880.00 (0.00%) |
SHL 19.920.00 (0.00%) |
TADAWUL GROUP 162.400.20 (0.12%) |
SAIC 25.050.00 (0.00%) |
SINAD HOLDING 10.48-0.02 (-0.19%) |
NAYIFAT 18.38-0.02 (-0.11%) |
ALBAHA 12.980.04 (0.31%) |
KINGDOM 7.63-0.05 (-0.65%) |
TAWUNIYA 87.80-0.80 (-0.90%) |
JAZIRA TAKAFUL 17.980.10 (0.56%) |
MALATH INSURANCE 13.640.10 (0.74%) |
MEDGULF 9.700.07 (0.72%) |
ALLIANZ SF 14.94-0.06 (-0.40%) |
SALAMA 16.480.18 (1.11%) |
WALAA 14.580.04 (0.28%) |
ARABIAN SHIELD 16.900.02 (0.12%) |
SAICO 12.66-0.02 (-0.16%) |
GULF UNION ALAHLIA 9.540.02 (0.21%) |
ACIG 12.38-0.20 (-1.61%) |
AICC 11.080.02 (0.18%) |
ALETIHAD 16.860.00 (0.00%) |
ALSAGR INSURANCE 16.760.10 (0.60%) |
UCA 8.340.09 (1.09%) |
SAUDI RE 17.060.02 (0.12%) |
BUPA ARABIA 156.004.00 (2.63%) |
ALRAJHI TAKAFUL 101.200.20 (0.20%) |
CHUBB 18.620.08 (0.43%) |
GIG 29.200.00 (0.00%) |
GULF GENERAL 7.990.09 (1.14%) |
BURUJ 19.000.08 (0.42%) |
ALALAMIYA 13.920.00 (0.00%) |
WATANIYA 16.180.10 (0.62%) |
AMANA INSURANCE 10.740.10 (0.94%) |
ENAYA 10.660.26 (2.50%) |
ALINMA TOKIO M 15.900.28 (1.79%) |
MIS 93.400.60 (0.65%) |
ARAB SEA 70.800.00 (0.00%) |
SOLUTIONS 258.003.00 (1.18%) |
ELM 379.602.60 (0.69%) |
2P 172.606.20 (3.72%) |
STC 36.250.00 (0.00%) |
ETIHAD ETISALAT 34.30-0.25 (-0.72%) |
ZAIN KSA 10.200.02 (0.20%) |
ATHEEB TELECOM 66.100.20 (0.30%) |
GASCO 51.50-0.30 (-0.58%) |
AWPT 139.800.20 (0.14%) |
ACWA POWER 148.000.40 (0.27%) |
MARAFIQ 47.300.35 (0.74%) |
SAUDI ELECTRICITY 22.74-0.12 (-0.52%) |
RIYAD REIT 9.250.01 (0.11%) |
ALJAZIRA REIT 16.80-0.20 (-1.18%) |
JADWA REIT ALHARAMAIN 6.850.00 (0.00%) |
TALEEM REIT 11.380.00 (0.00%) |
AL MAATHER REIT 8.610.00 (0.00%) |
MUSHARAKA REIT 7.850.00 (0.00%) |
MULKIA REIT 7.590.00 (0.00%) |
SICO SAUDI REIT 5.730.00 (0.00%) |
ALAHLI REIT 1 10.000.00 (0.00%) |
DERAYAH REIT 9.900.00 (0.00%) |
Al RAJHI REIT 10.000.00 (0.00%) |
JADWA REIT SAUDI 12.280.00 (0.00%) |
SEDCO CAPITAL REIT 10.160.00 (0.00%) |
ALINMA RETAIL REIT 5.040.00 (0.00%) |
MEFIC REIT 4.88-0.05 (-1.01%) |
BONYAN REIT 9.260.05 (0.54%) |
ALKHABEER REIT 7.06-0.02 (-0.28%) |
ALINMA HOSPITALITY REIT 9.050.00 (0.00%) |
ALAKARIA 12.20-0.02 (-0.16%) |
TAIBA 26.400.00 (0.00%) |
MCDC 67.201.40 (2.13%) |
ARDCO 18.700.00 (0.00%) |
EMAAR EC 8.020.02 (0.25%) |
RED SEA 26.600.10 (0.38%) |
JABAL OMAR 18.58-0.12 (-0.64%) |
DAR ALARKAN 13.080.22 (1.71%) |
KEC 11.880.18 (1.54%) |
ALANDALUS 16.820.00 (0.00%) |
CENOMI CENTERS 19.740.08 (0.41%) |
RETAL 128.00-0.80 (-0.62%) |
RIYADH CEMENT 31.600.60 (1.94%) |
WATANI STEEL 49.950.00 (0.00%) |
ALNAQOOL 65.000.00 (0.00%) |
MOBI INDUSTRY 66.60-0.40 (-0.60%) |
GROUP FIVE 0.000.00 (0.00%) |
AQASEEM 53.201.50 (2.90%) |
APICO 33.300.30 (0.91%) |
SAUDI TOP 97.800.00 (0.00%) |
MOLAN 35.250.10 (0.28%) |
NBM 0.000.00 (0.00%) |
ALWASAIL INDUSTRIAL 21.620.00 (0.00%) |
GAS 0.000.00 (0.00%) |
RAOOM 0.000.00 (0.00%) |
OBEIKAN GLASS 0.000.00 (0.00%) |
SPC 0.000.00 (0.00%) |
KEIR 0.000.00 (0.00%) |
RAWASI 99.400.40 (0.40%) |
TADWEEER 0.000.00 (0.00%) |
ALDAWLIAH 60.000.00 (0.00%) |
BURGERIZZR 0.000.00 (0.00%) |
ACADEMY OF LEARNING 0.000.00 (0.00%) |
ALHASOOB 204.802.00 (0.99%) |
JAHEZ 613.00-12.00 (-1.92%) |
AMWAJ INTERNATIONAL 0.000.00 (0.00%) |
KNOWLEDGE TOWER 67.00-0.90 (-1.39%) |
LEEN ALKHAIR 0.000.00 (0.00%) |
FESH FASH 160.80-1.20 (-0.74%) |
ALJOUF WATER 0.000.00 (0.00%) |
FADECO 0.000.00 (0.00%) |
ALBABTAIN FOOD 0.000.00 (0.00%) |
NOFOTH 170.0010.00 (6.25%) |
CMCER 0.000.00 (0.00%) |
AME 0.000.00 (0.00%) |
TIBBIYAH 0.000.00 (0.00%) |
FUTURE CARE 208.20-21.80 (-9.48%) |
NABA ALSAHA 42.65-0.35 (-0.81%) |
AZM 0.000.00 (0.00%) |
NASEEJ TECH 0.000.00 (0.00%) |
NETWORKERS 0.000.00 (0.00%) |
SURE 48.900.90 (1.88%) |
EDARAT 305.000.80 (0.26%) |
ALQEMAM 69.700.00 (0.00%) |
AICTEC 69.70-0.50 (-0.71%) |
NGDC 0.000.00 (0.00%) |
ALWAHA REIT 10.540.00 (0.00%) |
SUMOU 45.600.20 (0.44%) |
BANAN 0.000.00 (0.00%) |
ENMA ALRAWABI 0.000.00 (0.00%) |
LADUN 15.780.16 (1.02%) |

08 Feb 10:46 AM

Market Status

TASI

10,459.06

-10.44 (-0.10%)
MT30

1,434.35

-2.23 (-0.16%)
NomuC

19,034.60

41.80 (0.22%)
Sukuk

951.08

-0.06 (-0.01%)

My Watchlist

08 Feb

Market Status

Home
Our Markets
Main Market
Market Performance

MarketPerformanceV2Portlet

Market Performance

Report

Period

Industry Group

Market Performance
Unadjusted prices & volume

Company	Open	Highest	Lowest	Close	Change	Change %	Volume Traded	Value Traded (SAR)
Gainers performance

Company	Open	Highest	Lowest	Close	Change	Change %	Volume Traded	Value Traded (SAR)
Gainers performance

Company	Open	Highest	Lowest	Close	Change	Change %	Volume Traded	Value Traded (SAR)
Losers performance

Company	Open	Highest	Lowest	Close	Change	Change %	Volume Traded	Value Traded (SAR)
Gainers performance

Company	Open	Highest	Lowest	Close	Change	Change %	Volume Traded	Value Traded (SAR)
Gainers performance

Company	Open	Highest	Lowest	Close	Change	Change %	Volume Traded	Value Traded (SAR)
Losers performance

Complementary Content