Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,014.13

-125.85 (-1.13%)

Open - 11,119.84

Prev. Close - 11,139.98

58 Gainers

155 Losers

Main Market Watch
MT30

1,464.41

-19.37 (-1.31%)

Open - 1,478.96

Prev. Close - 1,464.41
NomuC

21,278.26

335.24 (1.60%)

Open - 20,813.12

Prev. Close - 20,943.02

28 Gainers

25 Losers

Parallel Market Watch
Sukuk

945.56

0.87 (0.09%)

Open - 944.69

Prev. Close - 944.69

12 Gainers

20 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.910.04 (0.58%) |
ALKHABEER GROWTH AND INCOME 6.72-0.07 (-1.03%) |
SARCO 87.30-0.40 (-0.46%) |
SAUDI ARAMCO 31.50-0.35 (-1.10%) |
PETRO RABIGH 11.00-0.10 (-0.90%) |
ARABIAN DRILLING 148.40-3.20 (-2.11%) |
BAHRI 31.00-0.30 (-0.96%) |
ALDREES 107.60-4.40 (-3.93%) |
TAKWEEN 9.77-0.13 (-1.31%) |
MEPCO 33.950.50 (1.49%) |
BCI 37.95-0.35 (-0.91%) |
MAADEN 62.10-1.60 (-2.51%) |
ASLAK 26.90-0.40 (-1.47%) |
ALYAMAMAH STEEL 25.30-0.05 (-0.20%) |
SSP 24.10-0.20 (-0.82%) |
EAST PIPES 62.50-0.40 (-0.64%) |
AMAK 77.900.10 (0.13%) |
CHEMANOL 25.45-0.40 (-1.55%) |
SABIC 88.20-1.90 (-2.11%) |
SABIC AGRI-NUTRIENTS 125.00-1.80 (-1.42%) |
TASNEE 14.68-0.36 (-2.39%) |
NGC 26.05-0.25 (-0.95%) |
ZOUJAJ 32.80-0.50 (-1.50%) |
ALUJAIN 40.90-1.10 (-2.62%) |
FIPCO 43.90-0.70 (-1.57%) |
APC 58.60-0.50 (-0.85%) |
NAMA CHEMICALS 35.35-0.25 (-0.70%) |
MAADANIYAH 21.20-0.02 (-0.09%) |
LUBEREF 134.00-0.20 (-0.15%) |
ZAMIL INDUST 19.76-0.24 (-1.20%) |
SIIG 24.660.46 (1.90%) |
YANSAB 42.45-0.50 (-1.16%) |
SPM 31.100.25 (0.81%) |
SIPCHEM 35.60-0.65 (-1.79%) |
ADVANCED 43.70-0.05 (-0.11%) |
SAUDI KAYAN 12.76-0.44 (-3.33%) |
HCC 12.80-0.06 (-0.47%) |
NAJRAN CEMENT 13.94-0.20 (-1.41%) |
CITY CEMENT 23.70-0.40 (-1.66%) |
NORTHERN CEMENT 12.10-0.16 (-1.31%) |
UACC 18.82-0.08 (-0.42%) |
OASIS 36.35-0.60 (-1.62%) |
ALKATHIRI 3.37-0.02 (-0.59%) |
ACC 37.60-0.30 (-0.79%) |
YSCC 33.70-0.60 (-1.75%) |
SAUDI CEMENT 58.70-0.50 (-0.84%) |
QACCO 73.401.90 (2.66%) |
SPCC 52.90-0.20 (-0.38%) |
YCC 41.000.10 (0.24%) |
EPCCO 44.00-0.95 (-2.11%) |
TCC 16.04 |
JOUF CEMENT 12.70-0.14 (-1.09%) |
ASTRA INDUSTRIAL 72.201.20 (1.69%) |
BAWAN 33.00 |
EIC 41.35-0.40 (-0.96%) |
SAUDI CERAMICS 31.70-0.70 (-2.16%) |
SAUDI CABLE 57.20 |
AMIANTIT 42.00-0.20 (-0.47%) |
ALBABTAIN 25.800.05 (0.19%) |
SVCP 46.15-0.70 (-1.49%) |
MESC 15.76-0.36 (-2.23%) |
SIECO 35.25-0.40 (-1.12%) |
ALOMRAN 76.90-1.30 (-1.66%) |
RIYADH CABLES 61.001.60 (2.69%) |
MAHARAH 67.00-1.30 (-1.90%) |
SADR 40.10-0.40 (-0.99%) |
SPPC 17.86-0.06 (-0.33%) |
CATERING 87.40-0.10 (-0.11%) |
SISCO 29.35-0.75 (-2.49%) |
SGS 32.450.50 (1.56%) |
SAPTCO 18.000.06 (0.33%) |
BATIC 23.52-0.14 (-0.59%) |
BUDGET SAUDI 66.00-0.50 (-0.75%) |
THEEB 75.90 |
NASEEJ 47.900.15 (0.31%) |
SIDC 12.94-0.26 (-1.97%) |
ALABDULLATIF 19.62-0.02 (-0.10%) |
LAZURDE 14.70-0.20 (-1.34%) |
ALASEEL 44.45-0.60 (-1.33%) |
FITAIHI GROUP 34.250.25 (0.74%) |
SEERA 25.650.35 (1.38%) |
ALHOKAIR GROUP 26.45 |
FITNESS TIME 118.001.40 (1.20%) |
DUR 27.00-0.40 (-1.46%) |
TECO 17.02-0.08 (-0.47%) |
ALKHALEEJ TRNG 22.400.04 (0.18%) |
NCLE 113.201.60 (1.43%) |
ATAA 66.50-1.20 (-1.77%) |
HERFY FOODS 34.90-0.45 (-1.27%) |
RAYDAN 28.050.25 (0.90%) |
DWF 156.40-3.60 (-2.25%) |
ALAMAR 131.000.20 (0.15%) |
AMERICANA 3.930.02 (0.51%) |
TAPRCO 19.160.18 (0.95%) |
ALARABIA 143.003.00 (2.14%) |
SRMG 188.000.80 (0.43%) |
SHAKER 24.92-0.02 (-0.08%) |
EXTRA 72.50-1.00 (-1.36%) |
SACO 35.050.30 (0.86%) |
SASCO 48.050.55 (1.16%) |
BAAZEEM 69.00-0.70 (-1.00%) |
JARIR 17.601.00 (6.02%) |
ABO MOATI 34.35-0.30 (-0.87%) |
ALSAIF GALLERY 98.400.30 (0.31%) |
CENOMI RETAIL 15.72-0.38 (-2.36%) |
A.OTHAIM MARKET 136.00-1.00 (-0.73%) |
FARM SUPERSTORES 27.60 |
ANAAM HOLDING 25.35-0.45 (-1.74%) |
THIMAR 34.50-0.45 (-1.29%) |
BINDAWOOD 67.50-0.70 (-1.03%) |
ALMUNAJEM 65.00-0.40 (-0.61%) |
ALDAWAA 86.20-0.20 (-0.23%) |
NAHDI 170.20-2.40 (-1.39%) |
SAVOLA GROUP 35.90-0.80 (-2.18%) |
WAFRAH 35.30-0.15 (-0.42%) |
SADAFCO 306.800.80 (0.26%) |
ALMARAI 54.70-1.10 (-1.97%) |
TANMIAH 128.00-3.60 (-2.74%) |
NAQI 87.70-0.20 (-0.23%) |
HB 60.80-1.70 (-2.72%) |
NADEC 33.60-0.30 (-0.88%) |
GACO 25.05-0.65 (-2.53%) |
TADCO 18.740.12 (0.64%) |
SFICO 31.950.95 (3.06%) |
SHARQIYAH DEV 22.900.10 (0.44%) |
ALJOUF 54.200.10 (0.18%) |
JAZADCO 14.70-0.10 (-0.68%) |
AYYAN 18.900.18 (0.96%) |
CHEMICAL 35.150.05 (0.14%) |
MOUWASAT 225.00-9.20 (-3.93%) |
DALLAH HEALTH 163.40-2.40 (-1.45%) |
CARE 110.20-3.80 (-3.33%) |
ALHAMMADI 51.30-1.80 (-3.39%) |
SAUDI GERMAN HEALTH 58.800.10 (0.17%) |
SULAIMAN ALHABIB 267.00-3.20 (-1.18%) |
EQUIPMENT HOUSE 72.00-0.80 (-1.10%) |
SPIMACO 38.05-1.90 (-4.76%) |
RIBL 32.75-0.95 (-2.82%) |
BJAZ 17.54-0.16 (-0.90%) |
SAIB 16.82-0.54 (-3.11%) |
BSFR 39.800.10 (0.25%) |
SABB 37.00-1.55 (-4.02%) |
ANB 25.45-0.85 (-3.23%) |
ALRAJHI 70.70-0.90 (-1.26%) |
ALBILAD 37.20-0.95 (-2.49%) |
ALINMA 32.650.15 (0.46%) |
SNB 36.90-0.30 (-0.81%) |
AMLAK 15.26-0.14 (-0.91%) |
SHL 20.440.54 (2.71%) |
TADAWUL GROUP 160.20-4.00 (-2.44%) |
SAIC 29.00-0.35 (-1.19%) |
SINAD HOLDING 12.64-0.42 (-3.22%) |
NAYIFAT 19.92-0.30 (-1.48%) |
ALBAHA 16.980.18 (1.07%) |
KINGDOM 7.78-0.12 (-1.52%) |
TAWUNIYA 113.80-0.60 (-0.52%) |
JAZIRA TAKAFUL 19.400.06 (0.31%) |
MALATH INSURANCE 17.50-0.58 (-3.21%) |
MEDGULF 9.33-0.19 (-2.00%) |
ALLIANZ SF 16.56-0.22 (-1.31%) |
SALAMA 22.08-0.22 (-0.99%) |
WALAA 16.20-0.26 (-1.58%) |
ARABIAN SHIELD 17.88-0.26 (-1.43%) |
SAICO 14.00-0.32 (-2.23%) |
GULF UNION ALAHLIA 10.90-0.16 (-1.45%) |
ACIG 16.70-0.40 (-2.34%) |
AICC 12.88-0.22 (-1.68%) |
ALETIHAD 18.00-0.54 (-2.91%) |
ALSAGR INSURANCE 19.00-0.50 (-2.56%) |
UCA 9.88-0.11 (-1.10%) |
SAUDI RE 19.30-0.62 (-3.11%) |
BUPA ARABIA 168.00-7.00 (-4.00%) |
ALRAJHI TAKAFUL 115.40-3.40 (-2.86%) |
CHUBB 20.20-0.38 (-1.85%) |
GIG 28.75-0.95 (-3.20%) |
GULF GENERAL 8.72-0.18 (-2.02%) |
BURUJ 20.20-0.04 (-0.20%) |
ALALAMIYA 17.400.10 (0.58%) |
WATANIYA 17.34 |
AMANA INSURANCE 12.80-0.30 (-2.29%) |
ENAYA 13.78-0.06 (-0.43%) |
ALINMA TOKIO M 17.72-0.24 (-1.34%) |
MIS 137.001.80 (1.33%) |
ARAB SEA 81.30-0.50 (-0.61%) |
SOLUTIONS 294.002.60 (0.89%) |
ELM 448.80-9.20 (-2.01%) |
2P 228.204.60 (2.06%) |
STC 43.251.25 (2.98%) |
ETIHAD ETISALAT 43.00-1.40 (-3.15%) |
ZAIN KSA 13.780.08 (0.58%) |
ATHEEB TELECOM 63.601.70 (2.75%) |
GASCO 61.300.30 (0.49%) |
AWPT 151.00-2.80 (-1.82%) |
ACWA POWER 149.20-1.80 (-1.19%) |
MARAFIQ 58.80-1.30 (-2.16%) |
SAUDI ELECTRICITY 21.60-0.68 (-3.05%) |
RIYAD REIT 9.000.05 (0.56%) |
ALJAZIRA REIT 17.94 |
JADWA REIT ALHARAMAIN 7.38-0.06 (-0.81%) |
TALEEM REIT 11.000.04 (0.37%) |
AL MAATHER REIT 9.00 |
MUSHARAKA REIT 7.56-0.05 (-0.66%) |
MULKIA REIT 7.44-0.01 (-0.13%) |
SICO SAUDI REIT 5.75-0.05 (-0.86%) |
ALAHLI REIT 1 9.27-0.09 (-0.96%) |
DERAYAH REIT 9.69-0.08 (-0.82%) |
Al RAJHI REIT 9.72 |
JADWA REIT SAUDI 13.800.50 (3.76%) |
SEDCO CAPITAL REIT 9.370.01 (0.11%) |
ALINMA RETAIL REIT 5.09-0.01 (-0.20%) |
MEFIC REIT 5.17-0.01 (-0.19%) |
BONYAN REIT 9.46-0.02 (-0.21%) |
ALKHABEER REIT 6.79 |
ALINMA HOSPITALITY REIT 8.980.01 (0.11%) |
ALAKARIA 13.980.20 (1.45%) |
TAIBA 29.70-0.20 (-0.67%) |
MCDC 72.000.10 (0.14%) |
ARDCO 20.26-0.42 (-2.03%) |
EMAAR EC 9.860.25 (2.60%) |
RED SEA 26.15-0.55 (-2.06%) |
JABAL OMAR 24.98-0.37 (-1.46%) |
DAR ALARKAN 15.40-0.52 (-3.27%) |
KEC 14.90-0.10 (-0.67%) |
ALANDALUS 18.940.24 (1.28%) |
CENOMI CENTERS 20.62-0.40 (-1.90%) |
RETAL 11.560.06 (0.52%) |
RIYADH CEMENT 30.15-1.70 (-5.34%) |
WATANI STEEL 53.001.00 (1.92%) |
ALNAQOOL 61.80 |
MOBI INDUSTRY 58.60-1.40 (-2.33%) |
GROUP FIVE 20.50-0.40 (-1.91%) |
AQASEEM 66.003.10 (4.93%) |
APICO 30.50-0.55 (-1.77%) |
SAUDI TOP 90.10-1.50 (-1.64%) |
MOLAN 41.25-0.60 (-1.43%) |
BENA 41.15-0.05 (-0.12%) |
MEYAR 91.10-1.50 (-1.62%) |
LIME INDUSTRIES 14.08-0.22 (-1.54%) |
NBM 234.00-15.80 (-6.33%) |
ALWASAIL INDUSTRIAL 20.80-0.08 (-0.38%) |
GAS 77.00-1.00 (-1.28%) |
RAOOM 112.80-0.20 (-0.18%) |
OBEIKAN GLASS 77.30-1.10 (-1.40%) |
SPC 72.40-5.80 (-7.42%) |
KEIR 52.30-0.20 (-0.38%) |
RAWASI 56.300.20 (0.36%) |
MAYAR 90.005.10 (6.01%) |
TADWEEER 7.950.45 (6.00%) |
ALDAWLIAH 59.300.10 (0.17%) |
WAJA 126.009.60 (8.25%) |
BURGERIZZR 83.900.10 (0.12%) |
ACADEMY OF LEARNING 65.40-1.60 (-2.39%) |
FOOD GATE 73.200.30 (0.41%) |
GHIDA ALSULTAN 72.70 |
ALHASOOB 227.60-11.20 (-4.69%) |
JAHEZ 528.0027.80 (5.56%) |
AMWAJ INTERNATIONAL 78.201.10 (1.43%) |
KNOWLEDGE TOWER 70.20-0.70 (-0.99%) |
LEEN ALKHAIR 65.501.70 (2.66%) |
FESH FASH 157.00-1.80 (-1.13%) |
ALJOUF WATER 28.30-0.15 (-0.53%) |
FADECO 115.406.40 (5.87%) |
ALBABTAIN FOOD 50.300.20 (0.40%) |
NOFOTH 170.40 |
BALADY 140.00 |
HORIZON FOOD 51.20-1.20 (-2.29%) |
CMCER 45.550.75 (1.67%) |
AME 45.901.50 (3.38%) |
TIBBIYAH 42.600.65 (1.55%) |
FUTURE CARE 1,476.00256.00 (20.98%) |
NABA ALSAHA 59.500.40 (0.68%) |
AZM 230.00 |
NASEEJ TECH 70.00 |
NETWORKERS 62.002.10 (3.51%) |
SURE 73.80-4.40 (-5.63%) |
EDARAT 394.0023.80 (6.43%) |
ALQEMAM 66.10-0.40 (-0.60%) |
KNOWLEDGENET 36.750.75 (2.08%) |
AICTEC 86.901.90 (2.24%) |
NGDC 50.002.00 (4.17%) |
ALWAHA REIT 11.100.10 (0.91%) |
SUMOU 53.900.70 (1.32%) |
BANAN 68.206.20 (10.00%) |
ENMA ALRAWABI 20.100.20 (1.00%) |
LADUN 18.10-0.02 (-0.11%) |

01 Jun 02:26 AM

Market Status

TASI

11,014.13

-125.85 (-1.13%)
MT30

1,464.41

-19.37 (-1.31%)
NomuC

21,278.26

335.24 (1.60%)
Sukuk

945.56

0.87 (0.09%)

My Watchlist

01 Jun

Market Status

Home
Our Markets
Main Market
Market Performance

MarketPerformanceV2Portlet

Market Performance

Report

Period

Industry Group

Market Performance
Unadjusted prices & volume

Company	Open	Highest	Lowest	Close	Change	Change %	Volume Traded	Value Traded (SAR)
Gainers performance

Company	Open	Highest	Lowest	Close	Change	Change %	Volume Traded	Value Traded (SAR)
Gainers performance

Company	Open	Highest	Lowest	Close	Change	Change %	Volume Traded	Value Traded (SAR)
Losers performance

Company	Open	Highest	Lowest	Close	Change	Change %	Volume Traded	Value Traded (SAR)
Gainers performance

Company	Open	Highest	Lowest	Close	Change	Change %	Volume Traded	Value Traded (SAR)
Gainers performance

Company	Open	Highest	Lowest	Close	Change	Change %	Volume Traded	Value Traded (SAR)
Losers performance

Complementary Content