Web Content Viewer
Actions
Actions
- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
11,014.13-125.85 (-1.13%)
-
1,464.41-19.37 (-1.31%)Open - 1,478.96Prev. Close - 1,464.41
-
21,278.26335.24 (1.60%)
-
945.560.87 (0.09%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- Alkhabeer Income 6.910.04 (0.58%) |
- ALKHABEER GROWTH AND INCOME 6.72-0.07 (-1.03%) |
- SARCO 87.30-0.40 (-0.46%) |
- SAUDI ARAMCO 31.50-0.35 (-1.10%) |
- PETRO RABIGH 11.00-0.10 (-0.90%) |
- ARABIAN DRILLING 148.40-3.20 (-2.11%) |
- BAHRI 31.00-0.30 (-0.96%) |
- ALDREES 107.60-4.40 (-3.93%) |
- TAKWEEN 9.77-0.13 (-1.31%) |
- MEPCO 33.950.50 (1.49%) |
- BCI 37.95-0.35 (-0.91%) |
- MAADEN 62.10-1.60 (-2.51%) |
- ASLAK 26.90-0.40 (-1.47%) |
- ALYAMAMAH STEEL 25.30-0.05 (-0.20%) |
- SSP 24.10-0.20 (-0.82%) |
- EAST PIPES 62.50-0.40 (-0.64%) |
- AMAK 77.900.10 (0.13%) |
- CHEMANOL 25.45-0.40 (-1.55%) |
- SABIC 88.20-1.90 (-2.11%) |
- SABIC AGRI-NUTRIENTS 125.00-1.80 (-1.42%) |
- TASNEE 14.68-0.36 (-2.39%) |
- NGC 26.05-0.25 (-0.95%) |
- ZOUJAJ 32.80-0.50 (-1.50%) |
- ALUJAIN 40.90-1.10 (-2.62%) |
- FIPCO 43.90-0.70 (-1.57%) |
- APC 58.60-0.50 (-0.85%) |
- NAMA CHEMICALS 35.35-0.25 (-0.70%) |
- MAADANIYAH 21.20-0.02 (-0.09%) |
- LUBEREF 134.00-0.20 (-0.15%) |
- ZAMIL INDUST 19.76-0.24 (-1.20%) |
- SIIG 24.660.46 (1.90%) |
- YANSAB 42.45-0.50 (-1.16%) |
- SPM 31.100.25 (0.81%) |
- SIPCHEM 35.60-0.65 (-1.79%) |
- ADVANCED 43.70-0.05 (-0.11%) |
- SAUDI KAYAN 12.76-0.44 (-3.33%) |
- HCC 12.80-0.06 (-0.47%) |
- NAJRAN CEMENT 13.94-0.20 (-1.41%) |
- CITY CEMENT 23.70-0.40 (-1.66%) |
- NORTHERN CEMENT 12.10-0.16 (-1.31%) |
- UACC 18.82-0.08 (-0.42%) |
- OASIS 36.35-0.60 (-1.62%) |
- ALKATHIRI 3.37-0.02 (-0.59%) |
- ACC 37.60-0.30 (-0.79%) |
- YSCC 33.70-0.60 (-1.75%) |
- SAUDI CEMENT 58.70-0.50 (-0.84%) |
- QACCO 73.401.90 (2.66%) |
- SPCC 52.90-0.20 (-0.38%) |
- YCC 41.000.10 (0.24%) |
- EPCCO 44.00-0.95 (-2.11%) |
- TCC 16.04 |
- JOUF CEMENT 12.70-0.14 (-1.09%) |
- ASTRA INDUSTRIAL 72.201.20 (1.69%) |
- BAWAN 33.00 |
- EIC 41.35-0.40 (-0.96%) |
- SAUDI CERAMICS 31.70-0.70 (-2.16%) |
- SAUDI CABLE 57.20 |
- AMIANTIT 42.00-0.20 (-0.47%) |
- ALBABTAIN 25.800.05 (0.19%) |
- SVCP 46.15-0.70 (-1.49%) |
- MESC 15.76-0.36 (-2.23%) |
- SIECO 35.25-0.40 (-1.12%) |
- ALOMRAN 76.90-1.30 (-1.66%) |
- RIYADH CABLES 61.001.60 (2.69%) |
- MAHARAH 67.00-1.30 (-1.90%) |
- SADR 40.10-0.40 (-0.99%) |
- SPPC 17.86-0.06 (-0.33%) |
- CATERING 87.40-0.10 (-0.11%) |
- SISCO 29.35-0.75 (-2.49%) |
- SGS 32.450.50 (1.56%) |
- SAPTCO 18.000.06 (0.33%) |
- BATIC 23.52-0.14 (-0.59%) |
- BUDGET SAUDI 66.00-0.50 (-0.75%) |
- THEEB 75.90 |
- NASEEJ 47.900.15 (0.31%) |
- SIDC 12.94-0.26 (-1.97%) |
- ALABDULLATIF 19.62-0.02 (-0.10%) |
- LAZURDE 14.70-0.20 (-1.34%) |
- ALASEEL 44.45-0.60 (-1.33%) |
- FITAIHI GROUP 34.250.25 (0.74%) |
- SEERA 25.650.35 (1.38%) |
- ALHOKAIR GROUP 26.45 |
- FITNESS TIME 118.001.40 (1.20%) |
- DUR 27.00-0.40 (-1.46%) |
- TECO 17.02-0.08 (-0.47%) |
- ALKHALEEJ TRNG 22.400.04 (0.18%) |
- NCLE 113.201.60 (1.43%) |
- ATAA 66.50-1.20 (-1.77%) |
- HERFY FOODS 34.90-0.45 (-1.27%) |
- RAYDAN 28.050.25 (0.90%) |
- DWF 156.40-3.60 (-2.25%) |
- ALAMAR 131.000.20 (0.15%) |
- AMERICANA 3.930.02 (0.51%) |
- TAPRCO 19.160.18 (0.95%) |
- ALARABIA 143.003.00 (2.14%) |
- SRMG 188.000.80 (0.43%) |
- SHAKER 24.92-0.02 (-0.08%) |
- EXTRA 72.50-1.00 (-1.36%) |
- SACO 35.050.30 (0.86%) |
- SASCO 48.050.55 (1.16%) |
- BAAZEEM 69.00-0.70 (-1.00%) |
- JARIR 17.601.00 (6.02%) |
- ABO MOATI 34.35-0.30 (-0.87%) |
- ALSAIF GALLERY 98.400.30 (0.31%) |
- CENOMI RETAIL 15.72-0.38 (-2.36%) |
- A.OTHAIM MARKET 136.00-1.00 (-0.73%) |
- FARM SUPERSTORES 27.60 |
- ANAAM HOLDING 25.35-0.45 (-1.74%) |
- THIMAR 34.50-0.45 (-1.29%) |
- BINDAWOOD 67.50-0.70 (-1.03%) |
- ALMUNAJEM 65.00-0.40 (-0.61%) |
- ALDAWAA 86.20-0.20 (-0.23%) |
- NAHDI 170.20-2.40 (-1.39%) |
- SAVOLA GROUP 35.90-0.80 (-2.18%) |
- WAFRAH 35.30-0.15 (-0.42%) |
- SADAFCO 306.800.80 (0.26%) |
- ALMARAI 54.70-1.10 (-1.97%) |
- TANMIAH 128.00-3.60 (-2.74%) |
- NAQI 87.70-0.20 (-0.23%) |
- HB 60.80-1.70 (-2.72%) |
- NADEC 33.60-0.30 (-0.88%) |
- GACO 25.05-0.65 (-2.53%) |
- TADCO 18.740.12 (0.64%) |
- SFICO 31.950.95 (3.06%) |
- SHARQIYAH DEV 22.900.10 (0.44%) |
- ALJOUF 54.200.10 (0.18%) |
- JAZADCO 14.70-0.10 (-0.68%) |
- AYYAN 18.900.18 (0.96%) |
- CHEMICAL 35.150.05 (0.14%) |
- MOUWASAT 225.00-9.20 (-3.93%) |
- DALLAH HEALTH 163.40-2.40 (-1.45%) |
- CARE 110.20-3.80 (-3.33%) |
- ALHAMMADI 51.30-1.80 (-3.39%) |
- SAUDI GERMAN HEALTH 58.800.10 (0.17%) |
- SULAIMAN ALHABIB 267.00-3.20 (-1.18%) |
- EQUIPMENT HOUSE 72.00-0.80 (-1.10%) |
- SPIMACO 38.05-1.90 (-4.76%) |
- RIBL 32.75-0.95 (-2.82%) |
- BJAZ 17.54-0.16 (-0.90%) |
- SAIB 16.82-0.54 (-3.11%) |
- BSFR 39.800.10 (0.25%) |
- SABB 37.00-1.55 (-4.02%) |
- ANB 25.45-0.85 (-3.23%) |
- ALRAJHI 70.70-0.90 (-1.26%) |
- ALBILAD 37.20-0.95 (-2.49%) |
- ALINMA 32.650.15 (0.46%) |
- SNB 36.90-0.30 (-0.81%) |
- AMLAK 15.26-0.14 (-0.91%) |
- SHL 20.440.54 (2.71%) |
- TADAWUL GROUP 160.20-4.00 (-2.44%) |
- SAIC 29.00-0.35 (-1.19%) |
- SINAD HOLDING 12.64-0.42 (-3.22%) |
- NAYIFAT 19.92-0.30 (-1.48%) |
- ALBAHA 16.980.18 (1.07%) |
- KINGDOM 7.78-0.12 (-1.52%) |
- TAWUNIYA 113.80-0.60 (-0.52%) |
- JAZIRA TAKAFUL 19.400.06 (0.31%) |
- MALATH INSURANCE 17.50-0.58 (-3.21%) |
- MEDGULF 9.33-0.19 (-2.00%) |
- ALLIANZ SF 16.56-0.22 (-1.31%) |
- SALAMA 22.08-0.22 (-0.99%) |
- WALAA 16.20-0.26 (-1.58%) |
- ARABIAN SHIELD 17.88-0.26 (-1.43%) |
- SAICO 14.00-0.32 (-2.23%) |
- GULF UNION ALAHLIA 10.90-0.16 (-1.45%) |
- ACIG 16.70-0.40 (-2.34%) |
- AICC 12.88-0.22 (-1.68%) |
- ALETIHAD 18.00-0.54 (-2.91%) |
- ALSAGR INSURANCE 19.00-0.50 (-2.56%) |
- UCA 9.88-0.11 (-1.10%) |
- SAUDI RE 19.30-0.62 (-3.11%) |
- BUPA ARABIA 168.00-7.00 (-4.00%) |
- ALRAJHI TAKAFUL 115.40-3.40 (-2.86%) |
- CHUBB 20.20-0.38 (-1.85%) |
- GIG 28.75-0.95 (-3.20%) |
- GULF GENERAL 8.72-0.18 (-2.02%) |
- BURUJ 20.20-0.04 (-0.20%) |
- ALALAMIYA 17.400.10 (0.58%) |
- WATANIYA 17.34 |
- AMANA INSURANCE 12.80-0.30 (-2.29%) |
- ENAYA 13.78-0.06 (-0.43%) |
- ALINMA TOKIO M 17.72-0.24 (-1.34%) |
- MIS 137.001.80 (1.33%) |
- ARAB SEA 81.30-0.50 (-0.61%) |
- SOLUTIONS 294.002.60 (0.89%) |
- ELM 448.80-9.20 (-2.01%) |
- 2P 228.204.60 (2.06%) |
- STC 43.251.25 (2.98%) |
- ETIHAD ETISALAT 43.00-1.40 (-3.15%) |
- ZAIN KSA 13.780.08 (0.58%) |
- ATHEEB TELECOM 63.601.70 (2.75%) |
- GASCO 61.300.30 (0.49%) |
- AWPT 151.00-2.80 (-1.82%) |
- ACWA POWER 149.20-1.80 (-1.19%) |
- MARAFIQ 58.80-1.30 (-2.16%) |
- SAUDI ELECTRICITY 21.60-0.68 (-3.05%) |
- RIYAD REIT 9.000.05 (0.56%) |
- ALJAZIRA REIT 17.94 |
- JADWA REIT ALHARAMAIN 7.38-0.06 (-0.81%) |
- TALEEM REIT 11.000.04 (0.37%) |
- AL MAATHER REIT 9.00 |
- MUSHARAKA REIT 7.56-0.05 (-0.66%) |
- MULKIA REIT 7.44-0.01 (-0.13%) |
- SICO SAUDI REIT 5.75-0.05 (-0.86%) |
- ALAHLI REIT 1 9.27-0.09 (-0.96%) |
- DERAYAH REIT 9.69-0.08 (-0.82%) |
- Al RAJHI REIT 9.72 |
- JADWA REIT SAUDI 13.800.50 (3.76%) |
- SEDCO CAPITAL REIT 9.370.01 (0.11%) |
- ALINMA RETAIL REIT 5.09-0.01 (-0.20%) |
- MEFIC REIT 5.17-0.01 (-0.19%) |
- BONYAN REIT 9.46-0.02 (-0.21%) |
- ALKHABEER REIT 6.79 |
- ALINMA HOSPITALITY REIT 8.980.01 (0.11%) |
- ALAKARIA 13.980.20 (1.45%) |
- TAIBA 29.70-0.20 (-0.67%) |
- MCDC 72.000.10 (0.14%) |
- ARDCO 20.26-0.42 (-2.03%) |
- EMAAR EC 9.860.25 (2.60%) |
- RED SEA 26.15-0.55 (-2.06%) |
- JABAL OMAR 24.98-0.37 (-1.46%) |
- DAR ALARKAN 15.40-0.52 (-3.27%) |
- KEC 14.90-0.10 (-0.67%) |
- ALANDALUS 18.940.24 (1.28%) |
- CENOMI CENTERS 20.62-0.40 (-1.90%) |
- RETAL 11.560.06 (0.52%) |
- RIYADH CEMENT 30.15-1.70 (-5.34%) |
- WATANI STEEL 53.001.00 (1.92%) |
- ALNAQOOL 61.80 |
- MOBI INDUSTRY 58.60-1.40 (-2.33%) |
- GROUP FIVE 20.50-0.40 (-1.91%) |
- AQASEEM 66.003.10 (4.93%) |
- APICO 30.50-0.55 (-1.77%) |
- SAUDI TOP 90.10-1.50 (-1.64%) |
- MOLAN 41.25-0.60 (-1.43%) |
- BENA 41.15-0.05 (-0.12%) |
- MEYAR 91.10-1.50 (-1.62%) |
- LIME INDUSTRIES 14.08-0.22 (-1.54%) |
- NBM 234.00-15.80 (-6.33%) |
- ALWASAIL INDUSTRIAL 20.80-0.08 (-0.38%) |
- GAS 77.00-1.00 (-1.28%) |
- RAOOM 112.80-0.20 (-0.18%) |
- OBEIKAN GLASS 77.30-1.10 (-1.40%) |
- SPC 72.40-5.80 (-7.42%) |
- KEIR 52.30-0.20 (-0.38%) |
- RAWASI 56.300.20 (0.36%) |
- MAYAR 90.005.10 (6.01%) |
- TADWEEER 7.950.45 (6.00%) |
- ALDAWLIAH 59.300.10 (0.17%) |
- WAJA 126.009.60 (8.25%) |
- BURGERIZZR 83.900.10 (0.12%) |
- ACADEMY OF LEARNING 65.40-1.60 (-2.39%) |
- FOOD GATE 73.200.30 (0.41%) |
- GHIDA ALSULTAN 72.70 |
- ALHASOOB 227.60-11.20 (-4.69%) |
- JAHEZ 528.0027.80 (5.56%) |
- AMWAJ INTERNATIONAL 78.201.10 (1.43%) |
- KNOWLEDGE TOWER 70.20-0.70 (-0.99%) |
- LEEN ALKHAIR 65.501.70 (2.66%) |
- FESH FASH 157.00-1.80 (-1.13%) |
- ALJOUF WATER 28.30-0.15 (-0.53%) |
- FADECO 115.406.40 (5.87%) |
- ALBABTAIN FOOD 50.300.20 (0.40%) |
- NOFOTH 170.40 |
- BALADY 140.00 |
- HORIZON FOOD 51.20-1.20 (-2.29%) |
- CMCER 45.550.75 (1.67%) |
- AME 45.901.50 (3.38%) |
- TIBBIYAH 42.600.65 (1.55%) |
- FUTURE CARE 1,476.00256.00 (20.98%) |
- NABA ALSAHA 59.500.40 (0.68%) |
- AZM 230.00 |
- NASEEJ TECH 70.00 |
- NETWORKERS 62.002.10 (3.51%) |
- SURE 73.80-4.40 (-5.63%) |
- EDARAT 394.0023.80 (6.43%) |
- ALQEMAM 66.10-0.40 (-0.60%) |
- KNOWLEDGENET 36.750.75 (2.08%) |
- AICTEC 86.901.90 (2.24%) |
- NGDC 50.002.00 (4.17%) |
- ALWAHA REIT 11.100.10 (0.91%) |
- SUMOU 53.900.70 (1.32%) |
- BANAN 68.206.20 (10.00%) |
- ENMA ALRAWABI 20.100.20 (1.00%) |
- LADUN 18.10-0.02 (-0.11%) |
01 Jun
01:05 AM
Market Status
-
TASI11,014.13-125.85 (-1.13%)
-
MT301,464.41-19.37 (-1.31%)
-
NomuC21,278.26335.24 (1.60%)
-
Sukuk945.560.87 (0.09%)
My Watchlist
Search
01
Jun
Market Status
Actions