Web Content Viewer
Actions
Actions
- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
10,918.2440.30 (0.37%)
-
1,402.312.83 (0.20%)Open - 1,400.65Prev. Close - 1,402.31
-
22,406.83169.84 (0.76%)
-
919.83-1.56 (-0.17%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- Alkhabeer Income 6.93-0.03 (-0.43%) |
- ALKHABEER GROWTH AND INCOME 8.71-0.05 (-0.57%) |
- SARCO 92.70-0.40 (-0.43%) |
- SAUDI ARAMCO 34.250.30 (0.88%) |
- PETRO RABIGH 10.78-0.02 (-0.19%) |
- ARABIAN DRILLING 193.40-3.80 (-1.93%) |
- BAHRI 23.58-0.20 (-0.84%) |
- ALDREES 139.807.00 (5.27%) |
- TAKWEEN 15.88-0.20 (-1.24%) |
- MEPCO 32.40-0.45 (-1.37%) |
- BCI 33.550.15 (0.45%) |
- MAADEN 39.700.85 (2.19%) |
- ASLAK 27.30-0.05 (-0.18%) |
- ALYAMAMAH STEEL 25.25-0.10 (-0.39%) |
- SSP 33.750.40 (1.20%) |
- EAST PIPES 63.80-0.80 (-1.24%) |
- AMAK 51.50-0.10 (-0.19%) |
- CHEMANOL 22.36-0.20 (-0.89%) |
- SABIC 82.30-0.80 (-0.96%) |
- SABIC AGRI-NUTRIENTS 133.001.00 (0.76%) |
- TASNEE 12.660.04 (0.32%) |
- NGC 23.380.38 (1.65%) |
- ZOUJAJ 34.150.45 (1.34%) |
- ALUJAIN 44.300.30 (0.68%) |
- FIPCO 52.001.20 (2.36%) |
- APC 83.400.50 (0.60%) |
- NAMA CHEMICALS 32.450.05 (0.15%) |
- MAADANIYAH 18.54-0.04 (-0.22%) |
- LUBEREF 145.20-1.00 (-0.68%) |
- ZAMIL INDUST 23.30-0.08 (-0.34%) |
- SIIG 23.64-0.06 (-0.25%) |
- YANSAB 41.250.05 (0.12%) |
- SPM 39.550.05 (0.13%) |
- SIPCHEM 36.700.20 (0.55%) |
- ADVANCED 40.700.55 (1.37%) |
- SAUDI KAYAN 12.600.04 (0.32%) |
- HCC 12.200.06 (0.49%) |
- NAJRAN CEMENT 12.240.02 (0.16%) |
- CITY CEMENT 18.420.22 (1.21%) |
- NORTHERN CEMENT 11.000.02 (0.18%) |
- UACC 16.50 |
- OASIS 37.550.50 (1.35%) |
- ALKATHIRI 2.90-0.04 (-1.36%) |
- ACC 33.200.20 (0.61%) |
- YSCC 33.900.85 (2.57%) |
- SAUDI CEMENT 52.200.20 (0.38%) |
- QACCO 64.00-0.40 (-0.62%) |
- SPCC 44.950.45 (1.01%) |
- YCC 33.65-0.25 (-0.74%) |
- EPCCO 39.25-0.65 (-1.63%) |
- TCC 14.78-0.06 (-0.40%) |
- JOUF CEMENT 11.82-0.04 (-0.34%) |
- ASTRA INDUSTRIAL 86.001.80 (2.14%) |
- BAWAN 33.10-0.30 (-0.90%) |
- EIC 40.350.35 (0.88%) |
- SAUDI CERAMICS 28.25 |
- SAUDI CABLE 0.00 |
- AMIANTIT 51.703.05 (6.27%) |
- ALBABTAIN 29.25-0.35 (-1.18%) |
- SVCP 45.40 |
- MESC 18.000.52 (2.97%) |
- SIECO 29.85-0.20 (-0.67%) |
- ALOMRAN 67.10-0.80 (-1.18%) |
- RIYADH CABLES 69.502.50 (3.73%) |
- MAHARAH 65.800.20 (0.30%) |
- SADR 3.31-0.03 (-0.90%) |
- ALMAWARID 120.60-1.20 (-0.99%) |
- SPPC 16.72-0.14 (-0.83%) |
- CATERING 100.001.00 (1.01%) |
- SISCO 26.00-0.20 (-0.76%) |
- SGS 29.800.20 (0.68%) |
- SAPTCO 17.58-0.12 (-0.68%) |
- BATIC 2.110.01 (0.48%) |
- BUDGET SAUDI 66.60-0.90 (-1.33%) |
- THEEB 62.500.20 (0.32%) |
- LUMI 86.100.30 (0.35%) |
- NASEEJ 46.000.50 (1.10%) |
- SIDC 11.42-0.14 (-1.21%) |
- ALABDULLATIF 16.80-0.02 (-0.12%) |
- LAZURDE 13.70-0.16 (-1.15%) |
- ALASEEL 4.99-0.02 (-0.40%) |
- FITAIHI GROUP 3.16-0.06 (-1.86%) |
- SEERA 24.60-0.30 (-1.20%) |
- ALHOKAIR GROUP 2.280.12 (5.56%) |
- FITNESS TIME 137.403.40 (2.54%) |
- DUR 25.450.20 (0.79%) |
- TECO 0.71-0.01 (-1.39%) |
- ALKHALEEJ TRNG 18.800.20 (1.08%) |
- NCLE 93.00-2.00 (-2.11%) |
- ATAA 70.30-0.10 (-0.14%) |
- HERFY FOODS 32.70-0.10 (-0.30%) |
- RAYDAN 28.100.20 (0.72%) |
- DWF 105.00-1.20 (-1.13%) |
- ALAMAR 121.40 |
- AMERICANA 4.19-0.03 (-0.71%) |
- TAPRCO 18.10-0.18 (-0.98%) |
- ALARABIA 201.609.60 (5.00%) |
- SRMG 155.40-1.60 (-1.02%) |
- SHAKER 25.900.30 (1.17%) |
- EXTRA 75.00-0.80 (-1.06%) |
- SACO 30.850.35 (1.15%) |
- SASCO 62.404.50 (7.77%) |
- BAAZEEM 63.30-0.70 (-1.09%) |
- JARIR 14.22-0.04 (-0.28%) |
- ABO MOATI 29.25-0.25 (-0.85%) |
- ALSAIF GALLERY 8.12-0.06 (-0.73%) |
- CENOMI RETAIL 21.000.24 (1.16%) |
- A.OTHAIM MARKET 13.52-0.24 (-1.74%) |
- FARM SUPERSTORES 22.080.08 (0.36%) |
- ANAAM HOLDING 1.02 |
- THIMAR 26.75-1.45 (-5.14%) |
- BINDAWOOD 6.13-0.05 (-0.81%) |
- ALMUNAJEM 71.300.40 (0.56%) |
- ALDAWAA 92.801.00 (1.09%) |
- NAHDI 142.20-1.20 (-0.84%) |
- SAVOLA GROUP 36.650.25 (0.69%) |
- WAFRAH 41.951.60 (3.97%) |
- SADAFCO 318.006.00 (1.92%) |
- ALMARAI 62.400.90 (1.46%) |
- TANMIAH 92.000.70 (0.77%) |
- NAQI 68.50-0.30 (-0.44%) |
- FIRST MILLS 72.70-2.00 (-2.68%) |
- HB 52.80-0.40 (-0.75%) |
- NADEC 49.602.35 (4.97%) |
- GACO 18.560.12 (0.65%) |
- TADCO 16.80 |
- SFICO 25.650.05 (0.20%) |
- SHARQIYAH DEV 19.16 |
- ALJOUF 48.55-0.15 (-0.31%) |
- JAZADCO 14.900.04 (0.27%) |
- AYYAN 14.78-0.02 (-0.14%) |
- CHEMICAL 4.55-0.05 (-1.09%) |
- MOUWASAT 98.60-2.40 (-2.38%) |
- DALLAH HEALTH 140.404.20 (3.08%) |
- CARE 115.400.40 (0.35%) |
- ALHAMMADI 49.75-0.20 (-0.40%) |
- SAUDI GERMAN HEALTH 53.000.50 (0.95%) |
- SULAIMAN ALHABIB 232.802.20 (0.95%) |
- EQUIPMENT HOUSE 45.75-0.55 (-1.19%) |
- SPIMACO 32.350.85 (2.70%) |
- JAMJOOM PHARMA 112.20-3.00 (-2.60%) |
- RIBL 27.40-0.60 (-2.14%) |
- BJAZ 16.80 |
- SAIB 15.72-0.08 (-0.51%) |
- BSFR 36.10-0.30 (-0.82%) |
- SAB 34.50-0.55 (-1.57%) |
- ANB 23.90-0.26 (-1.08%) |
- ALRAJHI 67.600.90 (1.35%) |
- ALBILAD 42.851.60 (3.88%) |
- ALINMA 33.15-0.35 (-1.04%) |
- SNB 32.80 |
- AMLAK 13.82-0.06 (-0.43%) |
- SHL 17.96-0.08 (-0.44%) |
- TADAWUL GROUP 188.00-0.80 (-0.42%) |
- SAIC 28.15-0.05 (-0.18%) |
- SINAD HOLDING 11.36-0.14 (-1.22%) |
- NAYIFAT 14.32-0.18 (-1.24%) |
- MRNA 12.30-0.10 (-0.81%) |
- ALBAHA 0.15-0.01 (-6.25%) |
- KINGDOM 7.10-0.03 (-0.42%) |
- TAWUNIYA 118.000.60 (0.51%) |
- JAZIRA TAKAFUL 16.00-0.08 (-0.50%) |
- MALATH INSURANCE 20.000.14 (0.70%) |
- MEDGULF 13.340.06 (0.45%) |
- ALLIANZ SF 17.380.14 (0.81%) |
- SALAMA 29.501.00 (3.51%) |
- WALAA 17.36-0.14 (-0.80%) |
- ARABIAN SHIELD 19.00-0.02 (-0.11%) |
- SAICO 13.400.12 (0.90%) |
- GULF UNION ALAHLIA 13.600.10 (0.74%) |
- ACIG 13.420.28 (2.13%) |
- AICC 13.26-0.04 (-0.30%) |
- ALETIHAD 20.440.34 (1.69%) |
- ALSAGR INSURANCE 23.601.72 (7.86%) |
- UCA 9.26-0.09 (-0.96%) |
- SAUDI RE 18.28-0.02 (-0.11%) |
- BUPA ARABIA 192.603.20 (1.69%) |
- ALRAJHI TAKAFUL 142.20-0.80 (-0.56%) |
- CHUBB 20.22-0.14 (-0.69%) |
- GIG 31.850.15 (0.47%) |
- GULF GENERAL 8.020.34 (4.43%) |
- BURUJ 19.56-0.20 (-1.01%) |
- ALALAMIYA 16.66-0.22 (-1.30%) |
- WATANIYA 16.96-0.02 (-0.12%) |
- AMANA INSURANCE 11.86-0.10 (-0.84%) |
- ENAYA 12.46-0.12 (-0.95%) |
- ALINMA TOKIO M 14.14-0.16 (-1.12%) |
- MIS 135.60-1.60 (-1.17%) |
- ARAB SEA 6.31-0.09 (-1.41%) |
- SOLUTIONS 302.002.20 (0.73%) |
- ELM 710.20-9.80 (-1.36%) |
- 2P 22.38-0.26 (-1.15%) |
- STC 37.20-0.45 (-1.20%) |
- ETIHAD ETISALAT 43.650.75 (1.75%) |
- ZAIN KSA 12.92-0.12 (-0.92%) |
- ATHEEB TELECOM 116.80-3.20 (-2.67%) |
- GASCO 61.40-0.60 (-0.97%) |
- AWPT 140.002.80 (2.04%) |
- ACWA POWER 192.002.00 (1.05%) |
- MARAFIQ 62.501.10 (1.79%) |
- SAUDI ELECTRICITY 19.180.02 (0.10%) |
- ALAKARIA 13.62-0.44 (-3.13%) |
- TAIBA 27.30-0.20 (-0.73%) |
- MCDC 65.30 |
- ARDCO 21.700.40 (1.88%) |
- EMAAR EC 7.90-0.02 (-0.25%) |
- RED SEA 22.50-0.02 (-0.09%) |
- JABAL OMAR 22.96-0.08 (-0.35%) |
- DAR ALARKAN 15.72-0.06 (-0.38%) |
- KEC 15.180.10 (0.66%) |
- ALANDALUS 21.94-0.20 (-0.90%) |
- CENOMI CENTERS 19.84-0.20 (-1.00%) |
- RETAL 8.88-0.10 (-1.11%) |
- SUMOU 46.65-1.30 (-2.71%) |
- RIYAD REIT 8.480.05 (0.59%) |
- ALJAZIRA REIT 19.02-0.20 (-1.04%) |
- JADWA REIT ALHARAMAIN 7.01-0.05 (-0.71%) |
- TALEEM REIT 10.90-0.08 (-0.73%) |
- AL MAATHER REIT 8.92-0.06 (-0.67%) |
- MUSHARAKA REIT 5.98-0.02 (-0.33%) |
- MULKIA REIT 6.07-0.03 (-0.49%) |
- SICO SAUDI REIT 4.82-0.03 (-0.62%) |
- ALAHLI REIT 1 8.050.03 (0.37%) |
- DERAYAH REIT 7.98-0.09 (-1.12%) |
- Al RAJHI REIT 7.94-0.05 (-0.63%) |
- JADWA REIT SAUDI 12.160.16 (1.33%) |
- SEDCO CAPITAL REIT 7.95-0.04 (-0.50%) |
- ALINMA RETAIL REIT 4.70-0.03 (-0.63%) |
- MEFIC REIT 4.800.03 (0.63%) |
- BONYAN REIT 9.19-0.02 (-0.22%) |
- ALKHABEER REIT 6.48-0.03 (-0.46%) |
- ALINMA HOSPITALITY REIT 8.90-0.02 (-0.22%) |
- RIYADH CEMENT 32.251.25 (4.03%) |
- WATANI STEEL 28.050.05 (0.18%) |
- ALNAQOOL 56.80-0.20 (-0.35%) |
- MOBI INDUSTRY 7.500.30 (4.17%) |
- GROUP FIVE 20.700.38 (1.87%) |
- AQASEEM 60.50-0.50 (-0.82%) |
- APICO 37.500.10 (0.27%) |
- SAUDI TOP 80.10-1.80 (-2.20%) |
- MOLAN 7.000.10 (1.45%) |
- BENA 43.901.25 (2.93%) |
- MEYAR 84.300.20 (0.24%) |
- LIME INDUSTRIES 14.00 |
- PAPER HOME 186.00-4.00 (-2.11%) |
- ALRASHID INDUSTRIAL 35.00 |
- NBM 242.00-0.80 (-0.33%) |
- ALWASAIL INDUSTRIAL 20.80-0.08 (-0.38%) |
- GAS 6.62-0.87 (-11.62%) |
- RAOOM 114.80-0.20 (-0.17%) |
- OBEIKAN GLASS 72.30 |
- SPC 62.20 |
- KEIR 4.20-0.21 (-4.76%) |
- RAWASI 6.45-0.20 (-3.01%) |
- MAYAR 110.00 |
- ALMUNEEF 59.00 |
- MARBLE DESIGN 91.005.50 (6.43%) |
- TADWEEER 7.410.46 (6.62%) |
- ALDAWLIAH 4.890.01 (0.20%) |
- WAJA 6.59 |
- TAM DEVELOPMENT 133.004.80 (3.74%) |
- MUNAWLA 183.40-4.00 (-2.13%) |
- DAR ALMARKABAH 50.30 |
- BURGERIZZR 8.490.21 (2.54%) |
- ACADEMY OF LEARNING 9.160.18 (2.00%) |
- FOOD GATE 66.001.00 (1.54%) |
- GHIDA ALSULTAN 68.60 |
- ALHASOOB 81.800.60 (0.74%) |
- JAHEZ 450.0011.00 (2.51%) |
- AMWAJ INTERNATIONAL 86.00 |
- KNOWLEDGE TOWER 7.50-0.18 (-2.34%) |
- LEEN ALKHAIR 59.00 |
- ALRAZI 69.80 |
- FESH FASH 18.10-0.40 (-2.16%) |
- ALJOUF WATER 29.65-1.55 (-4.97%) |
- FADECO 92.50-0.50 (-0.54%) |
- ALBABTAIN FOOD 48.00 |
- NOFOTH 21.020.32 (1.55%) |
- BALADY 133.00-2.00 (-1.48%) |
- HORIZON FOOD 60.90 |
- CMCER 6.600.20 (3.13%) |
- AME 48.00-1.85 (-3.71%) |
- TIBBIYAH 40.00-0.10 (-0.25%) |
- FUTURE CARE 18.500.50 (2.78%) |
- NABA ALSAHA 88.00-0.50 (-0.56%) |
- PRO MEDEX 70.401.90 (2.77%) |
- AZM 12.00 |
- NASEEJ TECH 63.001.00 (1.61%) |
- NETWORKERS 58.600.10 (0.17%) |
- SURE 75.00 |
- EDARAT 330.0011.00 (3.45%) |
- ALQEMAM 68.00 |
- KNOWLEDGENET 34.00-0.50 (-1.45%) |
- AICTEC 4.871.12 (29.87%) |
- NGDC 54.901.00 (1.86%) |
- BANAN 6.01 |
- ENMA ALRAWABI 19.96 |
- LADUN 3.10-0.05 (-1.59%) |
- ALWAHA REIT 12.50-0.12 (-0.95%) |
27 Sep
03:54 AM
Market Status
-
TASI10,918.2440.30 (0.37%)
-
MT301,402.312.83 (0.20%)
-
NomuC22,406.83169.84 (0.76%)
-
Sukuk919.83-1.56 (-0.17%)
My Watchlist
Search
27
Sep
Market Status
Actions