Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

11,274.76

-2.15 (-0.02%)

Open - 11,279.13

Prev. Close - 11,276.91

129 Gainers

116 Losers

Main Market Watch
MT30

1,444.23

-1.00 (-0.07%)

Open - 1,447.59

Prev. Close - 1,445.23
NomuC

27,528.55

49.05 (0.18%)

Open - 27,503.29

Prev. Close - 27,479.50

24 Gainers

25 Losers

Parallel Market Watch
Sukuk

911.73

0.10 (0.01%)

Open - 911.63

Prev. Close - 911.63

3 Gainers

3 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.90 0.00 (0.00%) |
ALKHABEER GROWTH AND INCOME 9.62 -0.07 (-0.72%) |
ALKHABEER INCOME 2030 7.58 -0.02 (-0.26%) |
SEDCO MULTI ASSET 6.22 0.00 (0.00%) |
SARCO 64.60 0.65 (1.02%) |
SAUDI ARAMCO 25.02 -0.02 (-0.08%) |
PETRO RABIGH 7.49 -0.11 (-1.45%) |
ARABIAN DRILLING 90.55 2.75 (3.13%) |
ADES 13.77 0.38 (2.84%) |
BAHRI 23.91 -0.07 (-0.29%) |
ALDREES 129.60 -0.50 (-0.38%) |
TAKWEEN 8.19 0.05 (0.61%) |
MEPCO 31.12 1.24 (4.15%) |
BCI 27.56 0.20 (0.73%) |
MAADEN 56.00 0.40 (0.72%) |
ASLAK 24.40 -0.11 (-0.45%) |
ALYAMAMAH STEEL 33.90 0.92 (2.79%) |
SSP 57.55 -0.45 (-0.78%) |
EAST PIPES 124.60 -0.10 (-0.08%) |
AMAK 68.25 1.05 (1.56%) |
UCIC 37.58 0.28 (0.75%) |
CHEMANOL 13.30 -0.14 (-1.04%) |
SABIC 55.05 -0.70 (-1.26%) |
SABIC AGRI-NUTRIENTS 114.90 0.30 (0.26%) |
TASNEE 9.72 -0.09 (-0.92%) |
NGC 22.16 -0.13 (-0.58%) |
ZOUJAJ 44.10 -0.48 (-1.08%) |
ALUJAIN 37.94 0.02 (0.05%) |
FIPCO 35.96 0.46 (1.30%) |
APC 6.49 0.00 (0.00%) |
NAMA CHEMICALS 28.00 -0.42 (-1.48%) |
MAADANIYAH 16.59 -0.04 (-0.24%) |
LUBEREF 107.30 0.30 (0.28%) |
ZAMIL INDUST 46.50 -0.80 (-1.69%) |
SIIG 16.69 -0.12 (-0.71%) |
YANSAB 29.80 -0.14 (-0.47%) |
SPM 62.95 -0.35 (-0.55%) |
SIPCHEM 19.13 -0.04 (-0.21%) |
ADVANCED 31.16 0.20 (0.65%) |
SAUDI KAYAN 4.93 -0.06 (-1.20%) |
SVCP 31.02 0.12 (0.39%) |
NAJRAN CEMENT 8.38 -0.02 (-0.24%) |
CITY CEMENT 17.56 -0.03 (-0.17%) |
NORTHERN CEMENT 7.95 -0.01 (-0.13%) |
UACC 16.20 0.00 (0.00%) |
OASIS 26.68 0.44 (1.68%) |
ALKATHIRI 2.21 0.00 (0.00%) |
ACC 23.12 0.01 (0.04%) |
YC 36.20 -0.22 (-0.60%) |
SAUDI CEMENT 40.82 0.02 (0.05%) |
QACCO 50.30 -0.20 (-0.40%) |
SPCC 27.88 -0.04 (-0.14%) |
YCC 19.51 0.01 (0.05%) |
EPCCO 30.60 -0.28 (-0.91%) |
TCC 10.91 -0.02 (-0.18%) |
JOUF CEMENT 7.16 -0.04 (-0.56%) |
RIYADH CEMENT 31.42 0.02 (0.06%) |
ASTRA INDUSTRIAL 157.70 -0.70 (-0.44%) |
SHAKER 28.42 0.40 (1.43%) |
BAWAN 56.40 -0.20 (-0.35%) |
EIC 8.88 0.03 (0.34%) |
SAUDI CERAMICS 33.92 0.04 (0.12%) |
SAUDI CABLE 139.20 0.40 (0.29%) |
AMIANTIT 23.26 0.48 (2.11%) |
ALBABTAIN 56.25 0.20 (0.36%) |
MESC 33.48 0.56 (1.70%) |
BATIC 2.46 0.00 (0.00%) |
SIECO 2.22 -0.02 (-0.89%) |
ALOMRAN 28.44 -0.16 (-0.56%) |
RIYADH CABLES 140.00 0.20 (0.14%) |
TALCO 44.80 0.14 (0.31%) |
RAOOM 65.35 0.45 (0.69%) |
MAHARAH 5.00 -0.01 (-0.20%) |
SADR 3.02 0.01 (0.33%) |
ALMAWARID 135.50 -0.50 (-0.37%) |
SMASCO 6.09 0.03 (0.50%) |
TAMKEEN 56.05 -0.75 (-1.32%) |
SPPC 13.22 -0.01 (-0.08%) |
CATRION 119.40 -0.20 (-0.17%) |
SISCO HOLDING 34.76 -0.68 (-1.92%) |
SGS 51.60 1.10 (2.18%) |
SAPTCO 14.63 0.01 (0.07%) |
BUDGET SAUDI 72.35 0.60 (0.84%) |
THEEB 66.40 0.35 (0.53%) |
LUMI 62.15 0.25 (0.40%) |
SAL 184.70 0.10 (0.05%) |
FLYNAS 78.40 1.10 (1.42%) |
NASEEJ 109.20 1.20 (1.11%) |
SIDC 32.82 0.82 (2.56%) |
ARTEX 13.30 -0.08 (-0.60%) |
LAZURDE 13.41 -0.05 (-0.37%) |
ALASEEL 4.18 -0.02 (-0.48%) |
FITAIHI GROUP 3.52 0.02 (0.57%) |
SEERA 25.26 -0.34 (-1.33%) |
BAAN 2.43 -0.01 (-0.41%) |
LEEJAM SPORTS 141.00 -1.00 (-0.70%) |
TECO 0.94 0.00 (0.00%) |
ALKHALEEJ TRNG 26.02 -0.08 (-0.31%) |
NCLE 167.80 1.80 (1.08%) |
ATAA 64.45 -0.15 (-0.23%) |
HERFY FOODS 23.85 -0.05 (-0.21%) |
RAYDAN 14.26 0.05 (0.35%) |
DWF 108.00 0.10 (0.09%) |
ALAMAR 55.00 -0.30 (-0.54%) |
AMERICANA 2.29 0.00 (0.00%) |
BURGERIZZR 16.80 0.04 (0.24%) |
JAHEZ 28.08 0.06 (0.21%) |
TAPRCO 16.73 -0.19 (-1.12%) |
ALARABIA 107.30 -0.30 (-0.28%) |
MBC GROUP 35.50 -0.04 (-0.11%) |
SRMG 194.50 1.40 (0.73%) |
EXTRA 90.10 0.45 (0.50%) |
SACO 30.00 0.02 (0.07%) |
SASCO 58.40 -0.20 (-0.34%) |
BAAZEEM 5.87 0.02 (0.34%) |
JARIR 12.66 -0.06 (-0.47%) |
ABO MOATI 41.00 0.20 (0.49%) |
ALSAIF GALLERY 7.18 -0.05 (-0.69%) |
NICE ONE 34.90 0.40 (1.16%) |
CENOMI RETAIL 32.96 1.58 (5.04%) |
A.OTHAIM MARKET 7.79 0.00 (0.00%) |
FARM SUPERSTORES 17.99 -0.25 (-1.37%) |
ANAAM HOLDING 16.30 -0.10 (-0.61%) |
THIMAR 36.40 -0.20 (-0.55%) |
BINDAWOOD 6.19 0.01 (0.16%) |
ALMUNAJEM 78.00 0.20 (0.26%) |
ALDAWAA 79.30 0.00 (0.00%) |
NAHDI 128.60 -0.20 (-0.16%) |
SAVOLA GROUP 26.90 0.04 (0.15%) |
WAFRAH 30.60 1.02 (3.45%) |
SADAFCO 280.00 -0.80 (-0.28%) |
ALMARAI 48.10 -0.08 (-0.17%) |
TANMIAH 95.40 0.10 (0.10%) |
NAQI 54.15 -0.25 (-0.46%) |
FIRST MILLS 56.80 -0.60 (-1.05%) |
MODERN MILLS 33.78 -0.42 (-1.23%) |
ARABIAN MILLS 46.96 -0.44 (-0.93%) |
FOURTH MILLING 4.10 -0.02 (-0.49%) |
ENTAJ 43.94 -0.06 (-0.14%) |
SINAD HOLDING 11.55 0.03 (0.26%) |
HB 43.64 -0.04 (-0.09%) |
NADEC 21.86 0.04 (0.18%) |
GACO 17.02 0.02 (0.12%) |
TADCO 11.22 -0.08 (-0.71%) |
SFICO 101.50 -0.90 (-0.88%) |
SHARQIYAH DEV 17.58 -0.05 (-0.28%) |
ALJOUF 44.74 0.08 (0.18%) |
JAZADCO 11.30 0.00 (0.00%) |
ALMAJED OUD 150.10 0.20 (0.13%) |
AYYAN 13.94 0.15 (1.09%) |
CHEMICAL 7.54 0.17 (2.31%) |
MOUWASAT 79.60 1.10 (1.40%) |
DALLAH HEALTH 128.30 0.20 (0.16%) |
CARE 167.20 -0.10 (-0.06%) |
ALHAMMADI 37.96 -0.02 (-0.05%) |
SAUDI GERMAN HEALTH 60.25 0.30 (0.50%) |
SULAIMAN ALHABIB 265.40 0.40 (0.15%) |
EQUIPMENT HOUSE 38.72 -0.24 (-0.62%) |
FAKEEH CARE 40.70 -0.12 (-0.29%) |
ALMOOSA 165.80 1.00 (0.61%) |
SMC HEALTHCARE 21.67 0.00 (0.00%) |
SPIMACO 25.48 0.00 (0.00%) |
JAMJOOM PHARMA 167.80 -0.80 (-0.47%) |
AVALON PHARMA 121.60 -1.20 (-0.98%) |
RIBL 28.46 -0.04 (-0.14%) |
BJAZ 12.68 -0.01 (-0.08%) |
SAIB 14.65 0.02 (0.14%) |
BSF 17.97 0.02 (0.11%) |
SAB 33.88 0.04 (0.12%) |
ANB 21.73 -0.13 (-0.59%) |
ALRAJHI 96.05 0.25 (0.26%) |
ALBILAD 27.18 0.18 (0.67%) |
ALINMA 26.66 0.02 (0.08%) |
SNB 37.22 -0.24 (-0.64%) |
TADAWUL GROUP 180.50 -0.40 (-0.22%) |
AMLAK 12.10 0.45 (3.86%) |
SHL 20.68 1.35 (6.98%) |
SAIC 28.24 -0.20 (-0.70%) |
NAYIFAT 13.82 -0.17 (-1.22%) |
MRNA 11.66 0.26 (2.28%) |
TASHEEL 168.70 -0.90 (-0.53%) |
DERAYAH 27.04 -0.20 (-0.73%) |
ALBAHA 3.44 0.00 (0.00%) |
KINGDOM 8.43 -0.04 (-0.47%) |
TAWUNIYA 153.80 -0.10 (-0.06%) |
JAZIRA TAKAFUL 13.61 0.09 (0.67%) |
MALATH INSURANCE 13.67 0.24 (1.79%) |
MEDGULF 19.88 0.48 (2.47%) |
MUTAKAMELA 15.89 0.28 (1.79%) |
SALAMA 13.74 0.19 (1.40%) |
WALAA 16.35 0.05 (0.31%) |
ARABIAN SHIELD 16.26 -0.04 (-0.25%) |
SAICO 15.51 0.11 (0.71%) |
GULF UNION ALAHLIA 14.81 0.01 (0.07%) |
ACIG 12.39 0.23 (1.89%) |
AICC 11.68 0.15 (1.30%) |
ALETIHAD 13.66 0.12 (0.89%) |
ALSAGR INSURANCE 14.75 0.85 (6.12%) |
UCA 7.39 0.08 (1.09%) |
SAUDI RE 49.66 0.88 (1.80%) |
BUPA ARABIA 175.90 -0.50 (-0.28%) |
ALRAJHI TAKAFUL 124.80 3.30 (2.72%) |
CHUBB 36.66 0.48 (1.33%) |
GIG 27.18 0.08 (0.30%) |
GULF GENERAL 5.84 0.04 (0.69%) |
BURUJ 19.08 0.22 (1.17%) |
LIVA 13.19 0.25 (1.93%) |
WATANIYA 17.95 0.37 (2.10%) |
AMANA INSURANCE 8.60 0.12 (1.42%) |
ENAYA 10.12 0.16 (1.61%) |
RASAN 90.20 -0.30 (-0.33%) |
MIS 139.30 0.50 (0.36%) |
ARAB SEA 5.51 0.02 (0.36%) |
SOLUTIONS 264.00 1.40 (0.53%) |
ELM 964.00 8.50 (0.89%) |
2P 11.23 -0.06 (-0.53%) |
STC 42.34 0.02 (0.05%) |
ETIHAD ETISALAT 60.25 0.60 (1.01%) |
ZAIN KSA 10.59 -0.02 (-0.19%) |
GO TELECOM 100.00 0.10 (0.10%) |
GASCO 78.05 0.05 (0.06%) |
AWPT 142.10 -0.30 (-0.21%) |
ACWA POWER 242.80 -3.20 (-1.30%) |
MARAFIQ 43.32 0.14 (0.32%) |
MIAHONA 26.36 -0.12 (-0.45%) |
SAUDI ELECTRICITY 14.92 -0.11 (-0.73%) |
RIYAD REIT 5.24 -0.04 (-0.76%) |
ALJAZIRA REIT 13.97 0.07 (0.50%) |
JADWA REIT ALHARAMAIN 5.36 0.01 (0.19%) |
TALEEM REIT 9.85 0.02 (0.20%) |
AL MAATHER REIT 9.30 0.05 (0.54%) |
MUSHARAKA REIT 4.28 -0.02 (-0.47%) |
MULKIA REIT 4.92 0.03 (0.61%) |
SICO SAUDI REIT 4.20 -0.02 (-0.47%) |
ALAHLI REIT 1 7.00 0.10 (1.45%) |
DERAYAH REIT 5.51 0.03 (0.55%) |
Al RAJHI REIT 8.32 0.02 (0.24%) |
JADWA REIT SAUDI 10.14 0.04 (0.40%) |
SEDCO CAPITAL REIT 6.98 -0.02 (-0.29%) |
ALINMA RETAIL REIT 4.61 -0.05 (-1.07%) |
MEFIC REIT 3.75 -0.03 (-0.79%) |
BONYAN REIT 9.12 0.06 (0.66%) |
ALKHABEER REIT 5.72 0.02 (0.35%) |
ALINMA HOSPITALITY REIT 8.12 -0.02 (-0.25%) |
ALISTITHMAR REIT 8.39 0.15 (1.82%) |
ALAKARIA 20.75 0.11 (0.53%) |
TAIBA 41.32 -0.18 (-0.43%) |
MCDC 91.95 0.10 (0.11%) |
ARDCO 33.06 -0.12 (-0.36%) |
EMAAR EC 14.41 -0.12 (-0.83%) |
RED SEA 48.12 0.32 (0.67%) |
JABAL OMAR 20.23 -0.04 (-0.20%) |
DAR ALARKAN 20.28 -0.13 (-0.64%) |
KEC 13.71 -0.14 (-1.01%) |
ALANDALUS 21.20 -0.24 (-1.12%) |
CENOMI CENTERS 21.08 -0.15 (-0.71%) |
RETAL 15.86 -0.11 (-0.69%) |
SUMOU 42.64 0.20 (0.47%) |
BANAN 4.78 -0.01 (-0.21%) |
MASAR 24.79 -0.27 (-1.08%) |
WATANI STEEL 2.15 0.00 (0.00%) |
ALNAQOOL 38.04 0.02 (0.05%) |
GROUP FIVE 28.70 0.00 (0.00%) |
AQASEEM 7.90 0.51 (6.56%) |
APICO 0.00 0.00 (0.00%) |
SAUDI TOP 7.95 0.00 (0.00%) |
MOLAN 2.44 -0.07 (-2.79%) |
BENA 0.00 0.00 (0.00%) |
MEYAR 57.00 0.00 (0.00%) |
LIME INDUSTRIES 13.30 0.00 (0.00%) |
MARBLE DESIGN 0.00 0.00 (0.00%) |
PAPER HOME 0.00 0.00 (0.00%) |
ALRASHID INDUSTRIAL 0.00 0.00 (0.00%) |
UNITED MINING 37.00 -0.50 (-1.33%) |
RIYADH STEEL 1.67 0.00 (0.00%) |
TAQAT 10.28 0.00 (0.00%) |
ALRASHEED 140.00 5.00 (3.70%) |
NEFT ALSHARQ 3.90 -0.04 (-1.02%) |
ASG 0.00 0.00 (0.00%) |
NAAS PETROL 55.95 0.00 (0.00%) |
ALBATTAL FACTORY 49.48 0.00 (0.00%) |
HKC 0.00 0.00 (0.00%) |
NBM 0.00 0.00 (0.00%) |
ALWASAIL INDUSTRIAL 3.62 -0.02 (-0.55%) |
GAS 16.39 -0.11 (-0.67%) |
OBEIKAN GLASS 37.68 0.92 (2.50%) |
SPC 49.00 0.00 (0.00%) |
KEIR 0.00 0.00 (0.00%) |
RAWASI 4.00 0.00 (0.00%) |
WAJA 7.44 0.05 (0.68%) |
MAYAR 3.76 -0.09 (-2.54%) |
ALMUNEEF 0.00 0.00 (0.00%) |
ATLAS ELEVATORS 18.12 0.00 (0.00%) |
UFG 44.80 0.00 (0.00%) |
ALSHEHILI METAL 65.20 0.00 (0.00%) |
SERVICE EQUIPMENT 0.00 0.00 (0.00%) |
ANMAT 12.50 0.17 (1.38%) |
TADWEEER 7.89 0.00 (0.00%) |
ALDAWLIAH 6.18 0.00 (0.00%) |
TAM DEVELOPMENT 0.00 0.00 (0.00%) |
CLEAN LIFE 0.00 0.00 (0.00%) |
PAN GULF 0.00 0.00 (0.00%) |
LEAF 0.00 0.00 (0.00%) |
THARWAH 42.30 0.00 (0.00%) |
ALASHGHAL ALMOYSRA 0.00 0.00 (0.00%) |
SHALFA 70.45 0.35 (0.50%) |
MULTI BUSINESS 16.87 0.00 (0.00%) |
DRC 52.40 0.00 (0.00%) |
ITMAM 16.65 0.00 (0.00%) |
MUNAWLA 50.50 -0.05 (-0.10%) |
DAR ALMARKABAH 0.00 0.00 (0.00%) |
RIYAL 0.00 0.00 (0.00%) |
ALFAKHERA 5.48 0.00 (0.00%) |
ACADEMY OF LEARNING 8.58 0.11 (1.31%) |
FOOD GATE 38.70 0.00 (0.00%) |
GHIDA ALSULTAN 37.60 -0.10 (-0.27%) |
ARMAH 84.65 0.15 (0.18%) |
ALMOHAFAZA FOR EDUCATION 0.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 0.00 0.00 (0.00%) |
ARABICA STAR 0.00 0.00 (0.00%) |
LAMASAT 6.37 0.00 (0.00%) |
RATIO 9.44 -0.31 (-3.18%) |
FUTURE VISION 5.82 0.00 (0.00%) |
ALKUZAMA 82.00 0.00 (0.00%) |
MUFEED 59.70 2.60 (4.55%) |
TIME 64.00 0.45 (0.71%) |
ALHASOOB 46.00 -0.52 (-1.12%) |
AMWAJ INTERNATIONAL 37.86 2.36 (6.65%) |
KNOWLEDGE TOWER 14.29 -0.28 (-2.00%) |
FAD 85.00 -2.00 (-2.30%) |
ALBABTAIN FOOD 0.00 0.00 (0.00%) |
ALMUJTAMA MEDICAL 30.40 -1.10 (-3.49%) |
FESH FASH 12.05 -0.30 (-2.44%) |
ALJOUF WATER 1.57 -0.01 (-0.64%) |
FADECO 67.20 -2.10 (-2.92%) |
LEEN ALKHAIR 19.98 0.00 (0.00%) |
NOFOTH 13.85 0.00 (0.00%) |
BALADY 0.00 0.00 (0.00%) |
HORIZON FOOD 0.00 0.00 (0.00%) |
SAMA WATER 2.61 -0.02 (-0.76%) |
SMC 15.97 0.00 (0.00%) |
MOBI INDUSTRY 13.00 -0.09 (-0.69%) |
IOUD 38.00 1.00 (2.70%) |
DKHOUN 82.20 -0.30 (-0.36%) |
CMCER 0.00 0.00 (0.00%) |
AME 126.90 -0.70 (-0.54%) |
TIBBIYAH 0.00 0.00 (0.00%) |
FUTURE CARE 2.37 -0.01 (-0.42%) |
NABA ALSAHA 68.00 0.00 (0.00%) |
ALRAZI 43.86 0.74 (1.72%) |
PRO MEDEX 90.00 0.05 (0.06%) |
LANA 0.00 0.00 (0.00%) |
ALMODAWAT 19.84 -0.03 (-0.15%) |
QOMEL 60.00 0.00 (0.00%) |
MIRAL 0.00 0.00 (0.00%) |
JANA 14.84 -0.24 (-1.65%) |
BALSM MEDICAL 0.00 0.00 (0.00%) |
SMILE CARE 4.96 -0.16 (-3.14%) |
TMC 18.76 0.00 (0.00%) |
MULKIA 0.00 0.00 (0.00%) |
OSOOL AND BAKHEET 0.00 0.00 (0.00%) |
QUARA 16.70 0.00 (0.00%) |
YAQEEN 11.92 -0.01 (-0.08%) |
AICTEC 0.00 0.00 (0.00%) |
AZM 30.50 0.02 (0.07%) |
NASEEJ TECH 50.00 1.00 (2.04%) |
NETWORKERS 70.00 1.00 (1.45%) |
SURE 84.20 0.00 (0.00%) |
EDARAT 246.80 0.00 (0.00%) |
ALQEMAM 0.00 0.00 (0.00%) |
KNOWLEDGENET 31.98 0.00 (0.00%) |
WSM 49.90 4.00 (8.70%) |
PURITY 21.00 0.00 (0.00%) |
AXELERATED SOLUTIONS 26.90 0.72 (2.75%) |
NGDC 0.00 0.00 (0.00%) |
ALWAHA REIT 0.00 0.00 (0.00%) |
ENMA ALRAWABI 22.94 0.48 (2.11%) |
LADUN 3.67 0.02 (0.55%) |
VIEW 0.00 0.00 (0.00%) |
FIRST AVENUE 9.08 0.00 (0.00%) |
ADEER 94.00 0.20 (0.21%) |
ASAS MAKEEN 108.90 4.70 (4.51%) |
HAWYIA 12.10 0.00 (0.00%) |

13 Jul 11:39 AM

Market Status

TASI

11,274.76

-2.15 (-0.02%)
MT30

1,444.23

-1.00 (-0.07%)
NomuC

27,528.55

49.05 (0.18%)
Sukuk

911.73

0.10 (0.01%)

My Watchlist

العربية

13 Jul

Market Status

IssuerTradingInformationV2Portlet

Negotiated Deals

Negotiated Deals

Product Category

Contract

Time Period

-

Results: 0

Date	Contract	Price	Volume Traded	Value Traded	Time

Complementary Content

${loading}