Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,842.55

76.15 (0.65%)

Open - 11,838.10

Prev. Close - 11,766.40

154 Gainers

72 Losers

Main Market Watch
MT30

1,471.48

8.32 (0.57%)

Open - 1,473.91

Prev. Close - 1,471.48
NomuC

25,934.60

170.50 (0.66%)

Open - 25,881.34

Prev. Close - 25,764.10

43 Gainers

25 Losers

Parallel Market Watch
Sukuk

911.03

-0.12 (-0.01%)

Open - 911.15

Prev. Close - 911.15

3 Gainers

4 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.270.02 (0.32%) |
ALKHABEER GROWTH AND INCOME 8.28-0.01 (-0.12%) |
ALKHABEER INCOME 2030 7.50 |
SEDCO MULTI ASSET 7.360.03 (0.41%) |
SARCO 75.100.50 (0.67%) |
SAUDI ARAMCO 27.100.10 (0.37%) |
PETRO RABIGH 8.170.06 (0.74%) |
ARABIAN DRILLING 113.800.80 (0.71%) |
ADES 19.58-0.02 (-0.10%) |
BAHRI 28.100.20 (0.72%) |
ALDREES 124.401.60 (1.30%) |
TAKWEEN 11.74-0.10 (-0.84%) |
MEPCO 42.350.45 (1.07%) |
BCI 31.900.55 (1.75%) |
MAADEN 39.10-0.05 (-0.13%) |
ASLAK 29.000.20 (0.69%) |
ALYAMAMAH STEEL 33.500.30 (0.90%) |
SSP 74.501.30 (1.78%) |
EAST PIPES 145.003.00 (2.11%) |
AMAK 69.500.60 (0.87%) |
CHEMANOL 16.940.16 (0.95%) |
SABIC 72.600.30 (0.41%) |
SABIC AGRI-NUTRIENTS 111.20 |
TASNEE 11.000.16 (1.48%) |
NGC 23.60-0.02 (-0.08%) |
ZOUJAJ 51.001.85 (3.76%) |
ALUJAIN 39.600.25 (0.64%) |
FIPCO 47.750.15 (0.32%) |
APC 135.001.00 (0.75%) |
NAMA CHEMICALS 28.95-0.25 (-0.86%) |
MAADANIYAH 16.500.02 (0.12%) |
LUBEREF 129.001.60 (1.26%) |
ZAMIL INDUST 26.001.34 (5.43%) |
SIIG 19.14-0.08 (-0.42%) |
YANSAB 39.800.45 (1.14%) |
SPM 65.90-1.40 (-2.08%) |
SIPCHEM 27.750.15 (0.54%) |
ADVANCED 37.200.20 (0.54%) |
SAUDI KAYAN 7.91-0.09 (-1.12%) |
SVCP 43.000.10 (0.23%) |
NAJRAN CEMENT 8.850.05 (0.57%) |
CITY CEMENT 17.080.08 (0.47%) |
NORTHERN CEMENT 9.070.04 (0.44%) |
UACC 16.20 |
OASIS 35.900.50 (1.41%) |
ALKATHIRI 2.82 |
ACC 25.250.10 (0.40%) |
YC 31.250.15 (0.48%) |
SAUDI CEMENT 40.850.20 (0.49%) |
QACCO 51.500.40 (0.78%) |
SPCC 33.95-0.05 (-0.15%) |
YCC 23.680.02 (0.08%) |
EPCCO 32.40 |
TCC 12.96-0.14 (-1.07%) |
JOUF CEMENT 10.58-0.02 (-0.19%) |
RIYADH CEMENT 25.550.30 (1.19%) |
ASTRA INDUSTRIAL 168.604.20 (2.55%) |
SHAKER 27.35-0.05 (-0.18%) |
BAWAN 39.100.50 (1.30%) |
EIC 6.580.01 (0.15%) |
SAUDI CERAMICS 30.650.10 (0.33%) |
SAUDI CABLE 80.600.50 (0.62%) |
AMIANTIT 30.90 |
ALBABTAIN 43.900.95 (2.21%) |
MESC 40.10-0.10 (-0.25%) |
BATIC 3.430.11 (3.31%) |
SIECO 2.75 |
ALOMRAN 38.700.25 (0.65%) |
RIYADH CABLES 106.40-1.40 (-1.30%) |
TALCO 57.600.90 (1.59%) |
MAHARAH 6.810.05 (0.74%) |
SADR 3.320.01 (0.30%) |
ALMAWARID 113.200.60 (0.53%) |
SMASCO 8.910.09 (1.02%) |
SPPC 13.360.06 (0.45%) |
CATRION 115.200.20 (0.17%) |
SISCO HOLDING 30.750.25 (0.82%) |
SGS 52.600.60 (1.15%) |
SAPTCO 19.600.38 (1.98%) |
BUDGET SAUDI 87.201.70 (1.99%) |
THEEB 74.700.70 (0.95%) |
LUMI 79.500.70 (0.89%) |
SAL 289.606.40 (2.26%) |
NASEEJ 67.900.20 (0.30%) |
SIDC 9.500.04 (0.42%) |
ARTEX 16.64-0.02 (-0.12%) |
LAZURDE 14.120.08 (0.57%) |
ALASEEL 4.67-0.03 (-0.64%) |
FITAIHI GROUP 4.180.11 (2.70%) |
SEERA 23.06-0.32 (-1.37%) |
ALHOKAIR GROUP 2.39-0.02 (-0.83%) |
LEEJAM SPORTS 203.40-0.20 (-0.10%) |
TECO 0.90-0.01 (-1.10%) |
ALKHALEEJ TRNG 28.800.60 (2.13%) |
NCLE 208.801.00 (0.48%) |
ATAA 79.003.70 (4.91%) |
HERFY FOODS 27.65 |
RAYDAN 25.600.50 (1.99%) |
DWF 124.202.80 (2.31%) |
ALAMAR 77.301.90 (2.52%) |
AMERICANA 2.67-0.01 (-0.37%) |
TAPRCO 15.34 |
ALARABIA 197.40-1.00 (-0.50%) |
MBC GROUP 45.401.10 (2.48%) |
SRMG 260.401.20 (0.46%) |
EXTRA 94.00 |
SACO 35.050.65 (1.89%) |
SASCO 81.801.60 (2.00%) |
BAAZEEM 6.44 |
JARIR 12.880.14 (1.10%) |
ABO MOATI 28.150.40 (1.44%) |
ALSAIF GALLERY 8.070.04 (0.50%) |
CENOMI RETAIL 10.70-0.14 (-1.29%) |
A.OTHAIM MARKET 11.62-0.08 (-0.68%) |
FARM SUPERSTORES 23.82-0.30 (-1.24%) |
ANAAM HOLDING 1.110.02 (1.83%) |
THIMAR 46.551.25 (2.76%) |
BINDAWOOD 6.960.06 (0.87%) |
ALMUNAJEM 122.002.40 (2.01%) |
ALDAWAA 93.601.50 (1.63%) |
NAHDI 132.401.00 (0.76%) |
SAVOLA GROUP 28.600.40 (1.42%) |
WAFRAH 42.50-0.25 (-0.58%) |
SADAFCO 364.802.80 (0.77%) |
ALMARAI 55.501.00 (1.83%) |
TANMIAH 147.403.40 (2.36%) |
NAQI 63.60-0.20 (-0.31%) |
FIRST MILLS 71.100.40 (0.57%) |
MODERN MILLS 48.350.35 (0.73%) |
SINAD HOLDING 14.500.20 (1.40%) |
HB 63.600.60 (0.95%) |
NADEC 28.501.30 (4.78%) |
GACO 17.720.30 (1.72%) |
TADCO 17.64-0.08 (-0.45%) |
SFICO 23.06-0.88 (-3.68%) |
SHARQIYAH DEV 20.700.04 (0.19%) |
ALJOUF 62.001.10 (1.81%) |
JAZADCO 13.900.14 (1.02%) |
AYYAN 16.020.12 (0.75%) |
CHEMICAL 11.20-0.02 (-0.18%) |
MOUWASAT 100.201.20 (1.21%) |
DALLAH HEALTH 159.801.20 (0.76%) |
CARE 195.807.60 (4.04%) |
ALHAMMADI 43.000.10 (0.23%) |
SAUDI GERMAN HEALTH 71.901.70 (2.42%) |
SULAIMAN ALHABIB 297.004.40 (1.50%) |
EQUIPMENT HOUSE 56.70-0.20 (-0.35%) |
FAKEEH CARE 57.300.30 (0.53%) |
SPIMACO 34.05-0.15 (-0.44%) |
JAMJOOM PHARMA 183.20-6.80 (-3.58%) |
AVALON PHARMA 129.000.80 (0.62%) |
RIBL 24.50-0.10 (-0.41%) |
BJAZ 17.500.40 (2.34%) |
SAIB 12.960.14 (1.09%) |
BSF 33.050.15 (0.46%) |
SAB 33.15-0.15 (-0.45%) |
ANB 18.640.02 (0.11%) |
ALRAJHI 87.900.90 (1.03%) |
ALBILAD 38.050.90 (2.42%) |
ALINMA 29.800.50 (1.71%) |
SNB 34.200.05 (0.15%) |
TADAWUL GROUP 226.40-0.60 (-0.26%) |
AMLAK 12.920.24 (1.89%) |
SHL 16.160.14 (0.87%) |
SAIC 36.900.20 (0.55%) |
NAYIFAT 15.320.82 (5.66%) |
MRNA 10.90-0.06 (-0.55%) |
ALBAHA 0.18-0.01 (-5.26%) |
KINGDOM 9.33-0.27 (-2.81%) |
TAWUNIYA 152.601.60 (1.06%) |
JAZIRA TAKAFUL 17.340.02 (0.12%) |
MALATH INSURANCE 16.32-0.04 (-0.24%) |
MEDGULF 25.90 |
ALLIANZ SF 16.52-0.14 (-0.84%) |
SALAMA 26.45-0.05 (-0.19%) |
WALAA 22.600.12 (0.53%) |
ARABIAN SHIELD 20.680.18 (0.88%) |
SAICO 17.380.68 (4.07%) |
GULF UNION ALAHLIA 15.720.10 (0.64%) |
ACIG 15.60-0.06 (-0.38%) |
AICC 14.360.06 (0.42%) |
ALETIHAD 19.380.18 (0.94%) |
ALSAGR INSURANCE 20.180.50 (2.54%) |
UCA 11.180.12 (1.09%) |
SAUDI RE 36.80-0.10 (-0.27%) |
BUPA ARABIA 222.407.40 (3.44%) |
ALRAJHI TAKAFUL 193.400.40 (0.21%) |
CHUBB 41.90-0.45 (-1.06%) |
GIG 33.00 |
GULF GENERAL 12.32-0.24 (-1.91%) |
BURUJ 21.86-0.16 (-0.73%) |
LIVA 17.94-0.14 (-0.77%) |
WATANIYA 29.50-0.30 (-1.01%) |
AMANA INSURANCE 12.74-0.06 (-0.47%) |
ENAYA 17.74-0.26 (-1.44%) |
RASAN 57.303.70 (6.90%) |
MIS 192.204.20 (2.23%) |
ARAB SEA 6.48-0.08 (-1.22%) |
SOLUTIONS 278.001.20 (0.43%) |
ELM 1,002.000.40 (0.04%) |
2P 15.460.16 (1.05%) |
STC 42.30-0.05 (-0.12%) |
ETIHAD ETISALAT 50.101.10 (2.24%) |
ZAIN KSA 10.700.02 (0.19%) |
ATHEEB TELECOM 84.101.70 (2.06%) |
GASCO 107.600.60 (0.56%) |
AWPT 166.600.80 (0.48%) |
ACWA POWER 385.800.40 (0.10%) |
MARAFIQ 59.600.30 (0.51%) |
MIAHONA 29.600.35 (1.20%) |
SAUDI ELECTRICITY 16.680.10 (0.60%) |
RIYAD REIT 6.840.03 (0.44%) |
ALJAZIRA REIT 17.120.04 (0.23%) |
JADWA REIT ALHARAMAIN 6.08-0.02 (-0.33%) |
TALEEM REIT 11.02-0.14 (-1.25%) |
AL MAATHER REIT 8.85-0.01 (-0.11%) |
MUSHARAKA REIT 4.99-0.01 (-0.20%) |
MULKIA REIT 5.54-0.02 (-0.36%) |
SICO SAUDI REIT 4.18-0.01 (-0.24%) |
ALAHLI REIT 1 7.57-0.12 (-1.56%) |
DERAYAH REIT 6.32-0.06 (-0.94%) |
Al RAJHI REIT 8.290.01 (0.12%) |
JADWA REIT SAUDI 11.08-0.26 (-2.29%) |
SEDCO CAPITAL REIT 7.82-0.13 (-1.64%) |
ALINMA RETAIL REIT 4.89-0.05 (-1.01%) |
MEFIC REIT 4.360.04 (0.93%) |
BONYAN REIT 9.63-0.12 (-1.23%) |
ALKHABEER REIT 5.99 |
ALINMA HOSPITALITY REIT 8.46-0.01 (-0.12%) |
ALISTITHMAR REIT 9.40-0.05 (-0.53%) |
ALAKARIA 24.380.12 (0.49%) |
TAIBA 44.400.30 (0.68%) |
MCDC 111.40-0.80 (-0.71%) |
ARDCO 25.500.50 (2.00%) |
EMAAR EC 9.03-0.23 (-2.48%) |
RED SEA 49.050.85 (1.76%) |
JABAL OMAR 24.360.20 (0.83%) |
DAR ALARKAN 13.960.30 (2.20%) |
KEC 15.00-0.12 (-0.79%) |
ALANDALUS 23.520.12 (0.51%) |
CENOMI CENTERS 21.26-0.06 (-0.28%) |
RETAL 13.580.32 (2.41%) |
SUMOU 41.25-0.05 (-0.12%) |
WATANI STEEL 2.26 |
ALNAQOOL 35.45 |
GROUP FIVE 40.70-0.30 (-0.73%) |
AQASEEM 50.30 |
APICO 35.750.75 (2.14%) |
SAUDI TOP 5.96 |
MOLAN 3.39 |
BENA 44.40 |
MEYAR 62.900.90 (1.45%) |
LIME INDUSTRIES 11.80-0.20 (-1.67%) |
MARBLE DESIGN 83.50 |
PAPER HOME 200.00 |
ALRASHID INDUSTRIAL 38.901.35 (3.60%) |
UNITED MINING 29.800.10 (0.34%) |
RIYADH STEEL 22.00 |
TAQAT 11.32-0.32 (-2.75%) |
ALRASHEED 79.003.10 (4.08%) |
NEFT ALSHARQ 4.310.01 (0.23%) |
ASG 51.004.00 (8.51%) |
NAAS PETROL 39.201.40 (3.70%) |
NBM 252.40-2.60 (-1.02%) |
ALWASAIL INDUSTRIAL 2.15 |
GAS 12.960.38 (3.02%) |
RAOOM 142.008.40 (6.29%) |
OBEIKAN GLASS 45.05 |
SPC 49.30 |
KEIR 3.830.13 (3.51%) |
RAWASI 3.68-0.11 (-2.90%) |
WAJA 6.430.03 (0.47%) |
MAYAR 4.280.10 (2.39%) |
ALMUNEEF 51.702.70 (5.51%) |
ATLAS ELEVATORS 18.50-0.20 (-1.07%) |
TADWEEER 12.000.02 (0.17%) |
ALDAWLIAH 3.99 |
TAM DEVELOPMENT 197.00-2.80 (-1.40%) |
CLEAN LIFE 106.60-1.40 (-1.30%) |
PAN GULF 25.50 |
LEAF 107.406.40 (6.34%) |
THARWAH 55.402.20 (4.14%) |
ALASHGHAL ALMOYSRA 60.903.70 (6.47%) |
MUNAWLA 142.800.80 (0.56%) |
DAR ALMARKABAH 38.00-1.00 (-2.56%) |
RIYAL 25.500.20 (0.79%) |
BURGERIZZR 13.500.70 (5.47%) |
JAHEZ 26.65-0.15 (-0.56%) |
ACADEMY OF LEARNING 8.460.40 (4.96%) |
FOOD GATE 55.90 |
GHIDA ALSULTAN 54.00 |
ARMAH 83.902.60 (3.20%) |
ALMOHAFAZA FOR EDUCATION 21.00 |
HORIZON EDUCATIONAL 61.101.20 (2.00%) |
ALHASOOB 51.003.85 (8.17%) |
AMWAJ INTERNATIONAL 42.95 |
KNOWLEDGE TOWER 6.92-0.01 (-0.14%) |
FAD 72.20 |
ALBABTAIN FOOD 42.000.35 (0.84%) |
ALMUJTAMA MEDICAL 31.950.30 (0.95%) |
FESH FASH 11.180.04 (0.36%) |
ALJOUF WATER 18.900.18 (0.96%) |
FADECO 72.00-2.70 (-3.61%) |
LEEN ALKHAIR 22.30 |
NOFOTH 18.160.18 (1.00%) |
BALADY 364.6019.60 (5.68%) |
HORIZON FOOD 38.80 |
MOBI INDUSTRY 12.82-0.06 (-0.47%) |
IOUD 35.85-0.15 (-0.42%) |
CMCER 5.61-0.08 (-1.41%) |
AME 78.400.40 (0.51%) |
TIBBIYAH 36.800.05 (0.14%) |
FUTURE CARE 11.86-0.12 (-1.00%) |
NABA ALSAHA 87.00 |
ALRAZI 43.251.25 (2.98%) |
PRO MEDEX 85.10-2.60 (-2.96%) |
LANA 37.00-0.35 (-0.94%) |
ALMODAWAT 13.060.04 (0.31%) |
QOMEL 132.805.60 (4.40%) |
MIRAL 87.20-0.40 (-0.46%) |
MULKIA 35.00 |
OSOOL AND BAKHEET 48.15-1.55 (-3.12%) |
QUARA 15.600.60 (4.00%) |
YAQEEN 24.600.50 (2.07%) |
AICTEC 3.75 |
AZM 22.98 |
NASEEJ TECH 60.003.00 (5.26%) |
NETWORKERS 69.901.90 (2.79%) |
SURE 64.10-1.20 (-1.84%) |
EDARAT 474.00-17.00 (-3.46%) |
ALQEMAM 99.606.60 (7.10%) |
KNOWLEDGENET 19.54-0.46 (-2.30%) |
WSM 38.95-0.05 (-0.13%) |
NGDC 44.00 |
ALWAHA REIT 11.98 |
BANAN 5.490.07 (1.29%) |
ENMA ALRAWABI 20.000.80 (4.17%) |
LADUN 3.27-0.10 (-2.97%) |
VIEW 75.00 |

13 Sep 08:43 AM

Market Status

TASI

11,842.55

76.15 (0.65%)
MT30

1,471.48

8.32 (0.57%)
NomuC

25,934.60

170.50 (0.66%)
Sukuk

911.03

-0.12 (-0.01%)

My Watchlist

العربية

13 Sep

Market Status

Home
Our Markets
Derivatives
Negotiated Deals

IssuerTradingInformationV2Portlet

Negotiated Deals

Negotiated Deals

Product Category

Contract

Time Period

-

0 Results

Date	Contract	Price	Volume Traded	Value Traded	Time

Complementary Content