- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
10,475.335.83 (0.06%)
-
1,435.51-1.07 (-0.07%)Open - 1,437.08Prev. Close - 1,436.58
-
18,872.75-120.05 (-0.63%)
-
951.08-0.06 (-0.01%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- Alkhabeer Income 7.070.00 (0.00%) |
- ALKHABEER GROWTH AND INCOME 6.270.00 (0.00%) |
- SARCO 81.800.50 (0.62%) |
- SAUDI ARAMCO 32.200.10 (0.31%) |
- PETRO RABIGH 11.260.04 (0.36%) |
- ARABIAN DRILLING 138.60-1.00 (-0.72%) |
- BAHRI 27.750.30 (1.09%) |
- ALDREES 79.90-0.20 (-0.25%) |
- TAKWEEN 9.740.00 (0.00%) |
- MEPCO 30.900.00 (0.00%) |
- BCI 34.800.00 (0.00%) |
- MAADEN 70.70-0.30 (-0.42%) |
- ASLAK 25.450.20 (0.79%) |
- ALYAMAMAH STEEL 22.60-0.02 (-0.09%) |
- SSP 19.300.00 (0.00%) |
- EAST PIPES 48.25-0.05 (-0.10%) |
- AMAK 72.300.00 (0.00%) |
- CHEMANOL 25.100.05 (0.20%) |
- SABIC 91.800.70 (0.77%) |
- SABIC AGRI-NUTRIENTS 132.20-0.40 (-0.30%) |
- TASNEE 12.260.06 (0.49%) |
- NGC 22.820.14 (0.62%) |
- ZOUJAJ 34.30-0.20 (-0.58%) |
- ALUJAIN 38.50-0.25 (-0.65%) |
- FIPCO 36.300.20 (0.55%) |
- APC 39.70-0.25 (-0.63%) |
- NAMA CHEMICALS 32.000.15 (0.47%) |
- MAADANIYAH 19.000.08 (0.42%) |
- LUBEREF 98.800.30 (0.30%) |
- ZAMIL INDUST 16.460.06 (0.37%) |
- SIIG 23.680.14 (0.60%) |
- YANSAB 42.75-0.25 (-0.58%) |
- SPM 25.550.05 (0.20%) |
- SIPCHEM 35.60-0.10 (-0.28%) |
- ADVANCED 46.250.45 (0.98%) |
- SAUDI KAYAN 12.82-0.18 (-1.39%) |
- HCC 11.58-0.02 (-0.17%) |
- NAJRAN CEMENT 12.76-0.04 (-0.31%) |
- CITY CEMENT 20.460.00 (0.00%) |
- NORTHERN CEMENT 11.08-0.08 (-0.72%) |
- UACC 16.96-0.04 (-0.24%) |
- OASIS 33.300.00 (0.00%) |
- ALKATHIRI 52.300.00 (0.00%) |
- ACC 35.25-0.05 (-0.14%) |
- YSCC 27.70-0.15 (-0.54%) |
- SAUDI CEMENT 52.30-0.30 (-0.57%) |
- QACCO 66.90-1.30 (-1.91%) |
- SPCC 49.75-0.20 (-0.40%) |
- YCC 37.000.00 (0.00%) |
- EPCCO 42.750.00 (0.00%) |
- TCC 14.780.08 (0.54%) |
- JOUF CEMENT 13.440.04 (0.30%) |
- ASTRA INDUSTRIAL 52.000.00 (0.00%) |
- BAWAN 30.800.05 (0.16%) |
- EIC 25.50-0.30 (-1.16%) |
- SAUDI CERAMICS 29.60-0.05 (-0.17%) |
- SAUDI CABLE 0.000.00 (0.00%) |
- AMIANTIT 39.300.00 (0.00%) |
- ALBABTAIN 22.320.00 (0.00%) |
- SVCP 41.600.00 (0.00%) |
- MESC 10.380.06 (0.58%) |
- SIECO 32.500.05 (0.15%) |
- ALOMRAN 71.800.00 (0.00%) |
- RIYADH CABLES 43.000.90 (2.14%) |
- MAHARAH 52.400.00 (0.00%) |
- SADR 34.450.10 (0.29%) |
- SPPC 17.74-0.06 (-0.34%) |
- CATERING 77.60-0.40 (-0.51%) |
- SISCO 22.980.00 (0.00%) |
- SGS 21.86-0.08 (-0.36%) |
- SAPTCO 16.640.18 (1.09%) |
- BATIC 23.820.12 (0.51%) |
- BUDGET SAUDI 50.800.40 (0.79%) |
- THEEB 68.500.10 (0.15%) |
- NASEEJ 43.50-0.15 (-0.34%) |
- SIDC 11.26-0.04 (-0.36%) |
- ALABDULLATIF 17.020.00 (0.00%) |
- LAZURDE 13.040.12 (0.93%) |
- ALASEEL 35.350.05 (0.14%) |
- FITAIHI GROUP 30.650.30 (0.99%) |
- SEERA 17.920.10 (0.56%) |
- ALHOKAIR GROUP 24.40-0.14 (-0.57%) |
- FITNESS TIME 85.90-0.30 (-0.35%) |
- DUR 22.200.30 (1.36%) |
- TECO 15.400.14 (0.92%) |
- ALKHALEEJ TRNG 15.32-0.08 (-0.52%) |
- NCLE 86.201.60 (1.89%) |
- ATAA 54.100.70 (1.31%) |
- HERFY FOODS 35.900.25 (0.70%) |
- RAYDAN 24.22-0.12 (-0.49%) |
- DWF 157.80-0.80 (-0.51%) |
- ALAMAR 145.200.00 (0.00%) |
- AMERICANA 3.900.01 (0.26%) |
- TAPRCO 92.600.60 (0.65%) |
- ALARABIA 106.60-0.40 (-0.38%) |
- SRMG 181.801.20 (0.66%) |
- SHAKER 18.860.02 (0.11%) |
- EXTRA 74.801.00 (1.36%) |
- SACO 28.200.00 (0.00%) |
- SASCO 34.80-0.10 (-0.29%) |
- BAAZEEM 60.800.10 (0.16%) |
- JARIR 144.60-0.40 (-0.28%) |
- ABO MOATI 27.600.00 (0.00%) |
- ALSAIF GALLERY 94.100.30 (0.32%) |
- CENOMI RETAIL 18.32-0.04 (-0.22%) |
- A.OTHAIM MARKET 101.800.80 (0.79%) |
- FARM SUPERSTORES 21.100.08 (0.38%) |
- ANAAM HOLDING 21.460.12 (0.56%) |
- THIMAR 0.000.00 (0.00%) |
- BINDAWOOD 58.10-0.60 (-1.02%) |
- ALMUNAJEM 59.000.20 (0.34%) |
- ALDAWAA 78.100.30 (0.39%) |
- NAHDI 185.00-0.20 (-0.11%) |
- SAVOLA GROUP 28.15-0.20 (-0.71%) |
- WAFRAH 30.050.10 (0.33%) |
- SADAFCO 231.000.60 (0.26%) |
- ALMARAI 53.100.60 (1.14%) |
- TANMIAH 123.80-0.40 (-0.32%) |
- NAQI 63.90-0.10 (-0.16%) |
- HB 54.801.10 (2.04%) |
- NADEC 23.800.14 (0.59%) |
- GACO 25.100.20 (0.81%) |
- TADCO 17.660.18 (1.03%) |
- SFICO 28.050.15 (0.54%) |
- SHARQIYAH DEV 58.601.00 (1.74%) |
- ALJOUF 45.950.60 (1.32%) |
- JAZADCO 13.580.30 (2.25%) |
- AYYAN 14.400.02 (0.14%) |
- CHEMICAL 27.60-0.10 (-0.36%) |
- MOUWASAT 196.000.00 (0.00%) |
- DALLAH HEALTH 148.80-0.60 (-0.40%) |
- CARE 77.20-0.20 (-0.26%) |
- ALHAMMADI 47.10-0.10 (-0.21%) |
- SAUDI GERMAN HEALTH 27.15-0.05 (-0.18%) |
- SULAIMAN ALHABIB 229.801.80 (0.79%) |
- EQUIPMENT HOUSE 64.800.20 (0.31%) |
- SPIMACO 22.96-0.04 (-0.17%) |
- RIBL 27.05-0.30 (-1.09%) |
- BJAZ 18.72-0.04 (-0.21%) |
- SAIB 16.98-0.04 (-0.24%) |
- BSFR 38.00-0.85 (-2.19%) |
- SABB 32.45-1.10 (-3.28%) |
- ANB 26.45-0.65 (-2.40%) |
- ALRAJHI 78.500.30 (0.38%) |
- ALBILAD 41.20-0.60 (-1.44%) |
- ALINMA 28.850.10 (0.35%) |
- SNB 48.600.15 (0.31%) |
- AMLAK 14.900.00 (0.00%) |
- SHL 19.920.00 (0.00%) |
- TADAWUL GROUP 162.600.60 (0.37%) |
- SAIC 25.000.00 (0.00%) |
- SINAD HOLDING 10.520.02 (0.19%) |
- NAYIFAT 18.36-0.02 (-0.11%) |
- ALBAHA 13.040.04 (0.31%) |
- KINGDOM 7.67-0.05 (-0.65%) |
- TAWUNIYA 87.80-0.80 (-0.90%) |
- JAZIRA TAKAFUL 18.040.10 (0.56%) |
- MALATH INSURANCE 13.600.02 (0.15%) |
- MEDGULF 9.73-0.01 (-0.10%) |
- ALLIANZ SF 14.96-0.04 (-0.27%) |
- SALAMA 16.400.18 (1.11%) |
- WALAA 14.560.04 (0.28%) |
- ARABIAN SHIELD 16.920.02 (0.12%) |
- SAICO 12.62-0.08 (-0.63%) |
- GULF UNION ALAHLIA 9.520.02 (0.21%) |
- ACIG 12.34-0.06 (-0.48%) |
- AICC 11.060.00 (0.00%) |
- ALETIHAD 16.880.00 (0.00%) |
- ALSAGR INSURANCE 16.840.10 (0.60%) |
- UCA 8.300.02 (0.24%) |
- SAUDI RE 17.060.02 (0.12%) |
- BUPA ARABIA 157.405.40 (3.55%) |
- ALRAJHI TAKAFUL 102.401.40 (1.39%) |
- CHUBB 18.660.08 (0.43%) |
- GIG 29.15-0.05 (-0.17%) |
- GULF GENERAL 7.970.07 (0.89%) |
- BURUJ 19.040.10 (0.53%) |
- ALALAMIYA 13.880.00 (0.00%) |
- WATANIYA 16.180.06 (0.37%) |
- AMANA INSURANCE 10.720.04 (0.38%) |
- ENAYA 10.620.20 (1.92%) |
- ALINMA TOKIO M 15.860.14 (0.90%) |
- MIS 93.500.70 (0.76%) |
- ARAB SEA 70.700.10 (0.14%) |
- SOLUTIONS 257.802.80 (1.10%) |
- ELM 376.00-1.80 (-0.48%) |
- 2P 172.205.20 (3.12%) |
- STC 36.250.10 (0.28%) |
- ETIHAD ETISALAT 34.45-0.20 (-0.58%) |
- ZAIN KSA 10.220.02 (0.20%) |
- ATHEEB TELECOM 66.300.50 (0.76%) |
- GASCO 51.50-0.40 (-0.77%) |
- AWPT 139.200.00 (0.00%) |
- ACWA POWER 148.00-0.20 (-0.14%) |
- MARAFIQ 47.250.30 (0.64%) |
- SAUDI ELECTRICITY 22.82-0.06 (-0.26%) |
- RIYAD REIT 9.240.02 (0.22%) |
- ALJAZIRA REIT 16.80-0.20 (-1.18%) |
- JADWA REIT ALHARAMAIN 6.850.00 (0.00%) |
- TALEEM REIT 11.400.00 (0.00%) |
- AL MAATHER REIT 8.610.00 (0.00%) |
- MUSHARAKA REIT 7.86-0.04 (-0.51%) |
- MULKIA REIT 7.570.00 (0.00%) |
- SICO SAUDI REIT 5.710.00 (0.00%) |
- ALAHLI REIT 1 10.000.00 (0.00%) |
- DERAYAH REIT 9.860.00 (0.00%) |
- Al RAJHI REIT 9.990.00 (0.00%) |
- JADWA REIT SAUDI 12.280.00 (0.00%) |
- SEDCO CAPITAL REIT 10.160.00 (0.00%) |
- ALINMA RETAIL REIT 5.050.01 (0.20%) |
- MEFIC REIT 4.91-0.05 (-1.01%) |
- BONYAN REIT 9.260.05 (0.54%) |
- ALKHABEER REIT 7.03-0.08 (-1.13%) |
- ALINMA HOSPITALITY REIT 9.04-0.05 (-0.55%) |
- ALAKARIA 12.240.04 (0.33%) |
- TAIBA 26.550.05 (0.19%) |
- MCDC 67.001.20 (1.82%) |
- ARDCO 18.700.00 (0.00%) |
- EMAAR EC 8.020.02 (0.25%) |
- RED SEA 26.600.15 (0.57%) |
- JABAL OMAR 18.54-0.14 (-0.75%) |
- DAR ALARKAN 13.080.20 (1.55%) |
- KEC 11.840.14 (1.19%) |
- ALANDALUS 16.820.00 (0.00%) |
- CENOMI CENTERS 19.780.08 (0.41%) |
- RETAL 128.20-0.40 (-0.31%) |
- RIYADH CEMENT 30.55-0.45 (-1.45%) |
- WATANI STEEL 49.950.00 (0.00%) |
- ALNAQOOL 65.000.00 (0.00%) |
- MOBI INDUSTRY 66.60-0.40 (-0.60%) |
- GROUP FIVE 0.000.00 (0.00%) |
- AQASEEM 53.201.50 (2.90%) |
- APICO 33.500.30 (0.91%) |
- SAUDI TOP 97.002.40 (2.54%) |
- MOLAN 35.800.65 (1.85%) |
- NBM 0.000.00 (0.00%) |
- ALWASAIL INDUSTRIAL 21.620.00 (0.00%) |
- GAS 0.000.00 (0.00%) |
- RAOOM 0.000.00 (0.00%) |
- OBEIKAN GLASS 0.000.00 (0.00%) |
- SPC 0.000.00 (0.00%) |
- KEIR 0.000.00 (0.00%) |
- RAWASI 99.200.20 (0.20%) |
- TADWEEER 0.000.00 (0.00%) |
- ALDAWLIAH 60.000.00 (0.00%) |
- BURGERIZZR 0.000.00 (0.00%) |
- ACADEMY OF LEARNING 0.000.00 (0.00%) |
- ALHASOOB 204.802.00 (0.99%) |
- JAHEZ 613.20-11.80 (-1.89%) |
- AMWAJ INTERNATIONAL 0.000.00 (0.00%) |
- KNOWLEDGE TOWER 64.00-0.90 (-1.39%) |
- LEEN ALKHAIR 0.000.00 (0.00%) |
- FESH FASH 160.80-1.20 (-0.74%) |
- ALJOUF WATER 27.550.05 (0.18%) |
- FADECO 0.000.00 (0.00%) |
- ALBABTAIN FOOD 0.000.00 (0.00%) |
- NOFOTH 170.0010.00 (6.25%) |
- CMCER 0.000.00 (0.00%) |
- AME 0.000.00 (0.00%) |
- TIBBIYAH 0.000.00 (0.00%) |
- FUTURE CARE 208.20-21.80 (-9.48%) |
- NABA ALSAHA 42.00-1.00 (-2.33%) |
- AZM 0.000.00 (0.00%) |
- NASEEJ TECH 0.000.00 (0.00%) |
- NETWORKERS 0.000.00 (0.00%) |
- SURE 48.500.50 (1.04%) |
- EDARAT 305.000.80 (0.26%) |
- ALQEMAM 69.700.00 (0.00%) |
- AICTEC 69.70-0.50 (-0.71%) |
- NGDC 0.000.00 (0.00%) |
- ALWAHA REIT 10.540.00 (0.00%) |
- SUMOU 45.600.20 (0.44%) |
- BANAN 0.000.00 (0.00%) |
- ENMA ALRAWABI 0.000.00 (0.00%) |
- LADUN 15.780.16 (1.02%) |
08 Feb
10:59 AM
Market Status
-
TASI10,475.335.83 (0.06%)
-
MT301,435.51-1.07 (-0.07%)
-
NomuC18,872.75-120.05 (-0.63%)
-
Sukuk951.08-0.06 (-0.01%)
My Watchlist
Search
08
Feb
Market Status
