Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,014.95

0.82 (0.01%)

Open - 11,034.48

Prev. Close - 11,014.13

113 Gainers

100 Losers

Main Market Watch
MT30

1,458.68

-5.73 (-0.39%)

Open - 1,465.08

Prev. Close - 1,458.68
NomuC

21,415.33

137.07 (0.64%)

Open - 21,396.14

Prev. Close - 21,278.26

24 Gainers

28 Losers

Parallel Market Watch
Sukuk

946.63

1.07 (0.11%)

Open - 945.56

Prev. Close - 945.56

26 Gainers

2 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.84-0.07 (-1.01%) |
ALKHABEER GROWTH AND INCOME 6.66-0.06 (-0.89%) |
SARCO 87.30 |
SAUDI ARAMCO 31.650.15 (0.48%) |
PETRO RABIGH 11.120.12 (1.09%) |
ARABIAN DRILLING 152.003.60 (2.43%) |
BAHRI 31.00 |
ALDREES 111.203.60 (3.35%) |
TAKWEEN 9.830.06 (0.61%) |
MEPCO 33.60-0.35 (-1.03%) |
BCI 38.250.30 (0.79%) |
MAADEN 61.20-0.90 (-1.45%) |
ASLAK 27.100.20 (0.74%) |
ALYAMAMAH STEEL 25.750.45 (1.78%) |
SSP 24.300.20 (0.83%) |
EAST PIPES 63.501.00 (1.60%) |
AMAK 77.80-0.10 (-0.13%) |
CHEMANOL 25.40-0.05 (-0.20%) |
SABIC 88.300.10 (0.11%) |
SABIC AGRI-NUTRIENTS 124.00-1.00 (-0.80%) |
TASNEE 15.180.50 (3.41%) |
NGC 26.00-0.05 (-0.19%) |
ZOUJAJ 33.100.30 (0.91%) |
ALUJAIN 41.200.30 (0.73%) |
FIPCO 43.15-0.75 (-1.71%) |
APC 58.30-0.30 (-0.51%) |
NAMA CHEMICALS 35.550.20 (0.57%) |
MAADANIYAH 21.06-0.14 (-0.66%) |
LUBEREF 131.60-2.40 (-1.79%) |
ZAMIL INDUST 19.880.12 (0.61%) |
SIIG 24.20-0.46 (-1.87%) |
YANSAB 42.500.05 (0.12%) |
SPM 30.90-0.20 (-0.64%) |
SIPCHEM 35.800.20 (0.56%) |
ADVANCED 44.500.80 (1.83%) |
SAUDI KAYAN 13.140.38 (2.98%) |
HCC 12.56-0.24 (-1.87%) |
NAJRAN CEMENT 13.92-0.02 (-0.14%) |
CITY CEMENT 23.70 |
NORTHERN CEMENT 11.82-0.28 (-2.31%) |
UACC 18.880.06 (0.32%) |
OASIS 37.000.65 (1.79%) |
ALKATHIRI 3.380.01 (0.30%) |
ACC 38.100.50 (1.33%) |
YSCC 33.850.15 (0.45%) |
SAUDI CEMENT 60.001.30 (2.21%) |
QACCO 70.20-3.20 (-4.36%) |
SPCC 51.80-1.10 (-2.08%) |
YCC 39.20-1.80 (-4.39%) |
EPCCO 45.451.45 (3.30%) |
TCC 16.100.06 (0.37%) |
JOUF CEMENT 12.58-0.12 (-0.94%) |
ASTRA INDUSTRIAL 73.301.10 (1.52%) |
BAWAN 32.85-0.15 (-0.45%) |
EIC 43.552.20 (5.32%) |
SAUDI CERAMICS 31.35-0.35 (-1.10%) |
SAUDI CABLE 57.20 |
AMIANTIT 42.050.05 (0.12%) |
ALBABTAIN 25.850.05 (0.19%) |
SVCP 46.00-0.15 (-0.32%) |
MESC 16.200.44 (2.79%) |
SIECO 35.500.25 (0.71%) |
ALOMRAN 77.400.50 (0.65%) |
RIYADH CABLES 60.00-1.00 (-1.64%) |
MAHARAH 66.30-0.70 (-1.04%) |
SADR 40.500.40 (1.00%) |
SPPC 17.70-0.16 (-0.90%) |
CATERING 86.60-0.80 (-0.92%) |
SISCO 29.500.15 (0.51%) |
SGS 33.300.85 (2.62%) |
SAPTCO 17.90-0.10 (-0.56%) |
BATIC 23.660.14 (0.60%) |
BUDGET SAUDI 66.100.10 (0.15%) |
THEEB 74.70-1.20 (-1.58%) |
NASEEJ 47.25-0.65 (-1.36%) |
SIDC 13.020.08 (0.62%) |
ALABDULLATIF 19.46-0.16 (-0.82%) |
LAZURDE 14.920.22 (1.50%) |
ALASEEL 44.500.05 (0.11%) |
FITAIHI GROUP 34.350.10 (0.29%) |
SEERA 25.950.30 (1.17%) |
ALHOKAIR GROUP 26.500.05 (0.19%) |
FITNESS TIME 119.001.00 (0.85%) |
DUR 27.250.25 (0.93%) |
TECO 17.060.04 (0.24%) |
ALKHALEEJ TRNG 23.601.20 (5.36%) |
NCLE 113.00-0.20 (-0.18%) |
ATAA 68.502.00 (3.01%) |
HERFY FOODS 35.250.35 (1.00%) |
RAYDAN 27.80-0.25 (-0.89%) |
DWF 157.000.60 (0.38%) |
ALAMAR 130.00-1.00 (-0.76%) |
AMERICANA 3.93 |
TAPRCO 19.10-0.06 (-0.31%) |
ALARABIA 141.60-1.40 (-0.98%) |
SRMG 187.20-0.80 (-0.43%) |
SHAKER 25.150.23 (0.92%) |
EXTRA 72.700.20 (0.28%) |
SACO 36.051.00 (2.85%) |
SASCO 48.00-0.05 (-0.10%) |
BAAZEEM 69.500.50 (0.72%) |
JARIR 17.20-0.40 (-2.27%) |
ABO MOATI 34.400.05 (0.15%) |
ALSAIF GALLERY 99.601.20 (1.22%) |
CENOMI RETAIL 15.760.04 (0.25%) |
A.OTHAIM MARKET 137.001.00 (0.74%) |
FARM SUPERSTORES 28.250.65 (2.36%) |
ANAAM HOLDING 25.600.25 (0.99%) |
THIMAR 34.20-0.30 (-0.87%) |
BINDAWOOD 66.00-1.50 (-2.22%) |
ALMUNAJEM 64.00-1.00 (-1.54%) |
ALDAWAA 90.003.80 (4.41%) |
NAHDI 171.601.40 (0.82%) |
SAVOLA GROUP 37.201.30 (3.62%) |
WAFRAH 35.450.15 (0.42%) |
SADAFCO 313.006.20 (2.02%) |
ALMARAI 54.50-0.20 (-0.37%) |
TANMIAH 131.003.00 (2.34%) |
NAQI 88.300.60 (0.68%) |
HB 62.201.40 (2.30%) |
NADEC 34.050.45 (1.34%) |
GACO 25.400.35 (1.40%) |
TADCO 19.020.28 (1.49%) |
SFICO 31.50-0.45 (-1.41%) |
SHARQIYAH DEV 21.00-1.90 (-8.30%) |
ALJOUF 54.300.10 (0.18%) |
JAZADCO 14.720.02 (0.14%) |
AYYAN 18.920.02 (0.11%) |
CHEMICAL 35.750.60 (1.71%) |
MOUWASAT 222.00-3.00 (-1.33%) |
DALLAH HEALTH 163.40 |
CARE 110.00-0.20 (-0.18%) |
ALHAMMADI 52.200.90 (1.75%) |
SAUDI GERMAN HEALTH 58.900.10 (0.17%) |
SULAIMAN ALHABIB 262.00-5.00 (-1.87%) |
EQUIPMENT HOUSE 73.901.90 (2.64%) |
SPIMACO 38.750.70 (1.84%) |
RIBL 31.60-1.15 (-3.51%) |
BJAZ 17.48-0.06 (-0.34%) |
SAIB 16.72-0.10 (-0.59%) |
BSFR 39.00-0.80 (-2.01%) |
SABB 36.05-0.95 (-2.57%) |
ANB 26.100.65 (2.55%) |
ALRAJHI 72.301.60 (2.26%) |
ALBILAD 37.15-0.05 (-0.13%) |
ALINMA 32.05-0.60 (-1.84%) |
SNB 36.65-0.25 (-0.68%) |
AMLAK 15.280.02 (0.13%) |
SHL 20.10-0.34 (-1.66%) |
TADAWUL GROUP 161.201.00 (0.62%) |
SAIC 29.050.05 (0.17%) |
SINAD HOLDING 12.960.32 (2.53%) |
NAYIFAT 19.92 |
ALBAHA 16.98 |
KINGDOM 7.800.02 (0.26%) |
TAWUNIYA 121.007.20 (6.33%) |
JAZIRA TAKAFUL 19.22-0.18 (-0.93%) |
MALATH INSURANCE 17.640.14 (0.80%) |
MEDGULF 9.28-0.05 (-0.54%) |
ALLIANZ SF 16.700.14 (0.85%) |
SALAMA 21.82-0.26 (-1.18%) |
WALAA 16.12-0.08 (-0.49%) |
ARABIAN SHIELD 17.86-0.02 (-0.11%) |
SAICO 13.98-0.02 (-0.14%) |
GULF UNION ALAHLIA 10.82-0.08 (-0.73%) |
ACIG 16.40-0.30 (-1.80%) |
AICC 12.84-0.04 (-0.31%) |
ALETIHAD 17.84-0.16 (-0.89%) |
ALSAGR INSURANCE 18.02-0.98 (-5.16%) |
UCA 9.900.02 (0.20%) |
SAUDI RE 19.02-0.28 (-1.45%) |
BUPA ARABIA 172.204.20 (2.50%) |
ALRAJHI TAKAFUL 118.603.20 (2.77%) |
CHUBB 20.12-0.08 (-0.40%) |
GIG 29.350.60 (2.09%) |
GULF GENERAL 8.70-0.02 (-0.23%) |
BURUJ 20.00-0.20 (-0.99%) |
ALALAMIYA 17.04-0.36 (-2.07%) |
WATANIYA 17.16-0.18 (-1.04%) |
AMANA INSURANCE 12.26-0.54 (-4.22%) |
ENAYA 12.42-1.36 (-9.87%) |
ALINMA TOKIO M 17.52-0.20 (-1.13%) |
MIS 135.20-1.80 (-1.31%) |
ARAB SEA 83.402.10 (2.58%) |
SOLUTIONS 291.00-3.00 (-1.02%) |
ELM 443.60-5.20 (-1.16%) |
2P 226.00-2.20 (-0.96%) |
STC 42.25-1.00 (-2.31%) |
ETIHAD ETISALAT 43.00 |
ZAIN KSA 13.70-0.08 (-0.58%) |
ATHEEB TELECOM 63.900.30 (0.47%) |
GASCO 62.000.70 (1.14%) |
AWPT 153.802.80 (1.85%) |
ACWA POWER 149.20 |
MARAFIQ 60.701.90 (3.23%) |
SAUDI ELECTRICITY 21.20-0.40 (-1.85%) |
RIYAD REIT 8.95-0.05 (-0.56%) |
ALJAZIRA REIT 17.70-0.24 (-1.34%) |
JADWA REIT ALHARAMAIN 7.400.02 (0.27%) |
TALEEM REIT 11.220.22 (2.00%) |
AL MAATHER REIT 9.030.03 (0.33%) |
MUSHARAKA REIT 7.600.04 (0.53%) |
MULKIA REIT 7.43-0.01 (-0.13%) |
SICO SAUDI REIT 5.75 |
ALAHLI REIT 1 9.320.05 (0.54%) |
DERAYAH REIT 9.700.01 (0.10%) |
Al RAJHI REIT 9.70-0.02 (-0.21%) |
JADWA REIT SAUDI 13.52-0.28 (-2.03%) |
SEDCO CAPITAL REIT 9.36-0.01 (-0.11%) |
ALINMA RETAIL REIT 5.08-0.01 (-0.20%) |
MEFIC REIT 5.15-0.02 (-0.39%) |
BONYAN REIT 9.470.01 (0.11%) |
ALKHABEER REIT 6.800.01 (0.15%) |
ALINMA HOSPITALITY REIT 8.96-0.02 (-0.22%) |
ALAKARIA 13.76-0.22 (-1.57%) |
TAIBA 29.45-0.25 (-0.84%) |
MCDC 71.80-0.20 (-0.28%) |
ARDCO 20.22-0.04 (-0.20%) |
EMAAR EC 9.57-0.29 (-2.94%) |
RED SEA 26.200.05 (0.19%) |
JABAL OMAR 24.92-0.06 (-0.24%) |
DAR ALARKAN 15.10-0.30 (-1.95%) |
KEC 15.040.14 (0.94%) |
ALANDALUS 18.980.04 (0.21%) |
CENOMI CENTERS 20.980.36 (1.75%) |
RETAL 11.44-0.12 (-1.04%) |
RIYADH CEMENT 31.000.85 (2.82%) |
WATANI STEEL 52.50-0.50 (-0.94%) |
ALNAQOOL 61.900.10 (0.16%) |
MOBI INDUSTRY 60.001.40 (2.39%) |
GROUP FIVE 21.000.50 (2.44%) |
AQASEEM 64.00-2.00 (-3.03%) |
APICO 30.30-0.20 (-0.66%) |
SAUDI TOP 91.201.10 (1.22%) |
MOLAN 40.85-0.40 (-0.97%) |
BENA 41.15 |
MEYAR 92.301.20 (1.32%) |
LIME INDUSTRIES 14.04-0.04 (-0.28%) |
NBM 244.0010.00 (4.27%) |
ALWASAIL INDUSTRIAL 21.000.20 (0.96%) |
GAS 77.00 |
RAOOM 112.80 |
OBEIKAN GLASS 78.000.70 (0.91%) |
SPC 70.60-1.80 (-2.49%) |
KEIR 57.004.70 (8.99%) |
RAWASI 55.30-1.00 (-1.78%) |
MAYAR 85.90-4.10 (-4.56%) |
TADWEEER 7.50-0.45 (-5.66%) |
ALDAWLIAH 60.000.70 (1.18%) |
WAJA 120.00-6.00 (-4.76%) |
BURGERIZZR 10.101.71 (20.38%) |
ACADEMY OF LEARNING 65.10-0.30 (-0.46%) |
FOOD GATE 71.00-2.20 (-3.01%) |
GHIDA ALSULTAN 71.20-1.50 (-2.06%) |
ALHASOOB 216.00-11.60 (-5.10%) |
JAHEZ 524.20-3.80 (-0.72%) |
AMWAJ INTERNATIONAL 80.502.30 (2.94%) |
KNOWLEDGE TOWER 71.000.80 (1.14%) |
LEEN ALKHAIR 64.00-1.50 (-2.29%) |
FESH FASH 160.003.00 (1.91%) |
ALJOUF WATER 28.20-0.10 (-0.35%) |
FADECO 118.002.60 (2.25%) |
ALBABTAIN FOOD 51.000.70 (1.39%) |
NOFOTH 170.40 |
BALADY 139.80-0.20 (-0.14%) |
HORIZON FOOD 49.00-2.20 (-4.30%) |
CMCER 46.000.45 (0.99%) |
AME 45.950.05 (0.11%) |
TIBBIYAH 41.95-0.65 (-1.53%) |
FUTURE CARE 1,476.00 |
NABA ALSAHA 59.600.10 (0.17%) |
AZM 230.00 |
NASEEJ TECH 70.00 |
NETWORKERS 60.80-1.20 (-1.94%) |
SURE 70.30-3.50 (-4.74%) |
EDARAT 388.00-6.00 (-1.52%) |
ALQEMAM 65.20-0.90 (-1.36%) |
KNOWLEDGENET 36.00-0.75 (-2.04%) |
AICTEC 90.904.00 (4.60%) |
NGDC 54.004.00 (8.00%) |
ALWAHA REIT 11.600.50 (4.50%) |
SUMOU 53.00-0.90 (-1.67%) |
BANAN 64.00-4.20 (-6.16%) |
ENMA ALRAWABI 19.90-0.20 (-0.99%) |
LADUN 1.960.15 (8.29%) |

04 Jun 03:12 AM

Market Status

TASI

11,014.95

0.82 (0.01%)
MT30

1,458.68

-5.73 (-0.39%)
NomuC

21,415.33

137.07 (0.64%)
Sukuk

946.63

1.07 (0.11%)

My Watchlist

04 Jun

Market Status

Home
Our Markets
Sukuk / Bonds
Indices Performance

TASISukukv2Header

Indices Performance

TASISukukv2Top

Sukuk/Bonds Market Index

Learn more about the Sukuk and Bonds indices available on the Saudi Exchange.

946.63

1.07 (0.11%)

View Historical

Compare

Index Name	Index Level	1D Return
Sukuk/Bonds Market Index	946.63	0.11%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASISukukv2Left

Index Movers

Gainers Price Change

KSA Sukuk 2021-08-15

90.99

+1.90 (2.124%)
KSA Sukuk 2020-02-15

89.30

+1.27 (1.432%)
KSA Sukuk 2019-03-15

98.83

+1.24 (1.268%)
KSA Sukuk 2020-03-30

90.78

+0.45 (0.494%)
KSA Sukuk 2019-04-30

105.60

+0.33 (0.314%)

Losers Price Change

KSA Sukuk 2021-06-10

88.87

-0.57 (0.637%)
Al Rajhi Sukuk

102.90

-0.09 (0.087%)
Sadara Sukuk

100.00

0.00 (0.00%)
SATORP Sukuk

100.00

0.00 (0.00%)
Sukuk AlKathiri 1

101.00

0.00 (0.00%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 945.56
Open 945.56
Day Range 947.14 - 945.48
Last 52 Week Range 971.49 - 0.00
No. of Trades 166
Avg. Trade Size* 53,554.22
Volume Traded 8,890,000
Value Traded 8,492,924.43
31 Dec. Value 929.72
YTD 16.91
% Change 1.82

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Sukuk/Bond Name	ISIN	Index

Complementary Content