Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

10,918.24

40.30 (0.37%)

Open - 10,875.17

Prev. Close - 10,877.94

93 Gainers

126 Losers

Main Market Watch
MT30

1,402.31

2.83 (0.20%)

Open - 1,400.65

Prev. Close - 1,402.31
NomuC

22,406.83

169.84 (0.76%)

Open - 22,238.10

Prev. Close - 22,236.99

26 Gainers

22 Losers

Parallel Market Watch
Sukuk

919.83

-1.56 (-0.17%)

Open - 921.39

Prev. Close - 921.39

2 Gainers

2 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.93-0.03 (-0.43%) |
ALKHABEER GROWTH AND INCOME 8.71-0.05 (-0.57%) |
SARCO 92.70-0.40 (-0.43%) |
SAUDI ARAMCO 34.250.30 (0.88%) |
PETRO RABIGH 10.78-0.02 (-0.19%) |
ARABIAN DRILLING 193.40-3.80 (-1.93%) |
BAHRI 23.58-0.20 (-0.84%) |
ALDREES 139.807.00 (5.27%) |
TAKWEEN 15.88-0.20 (-1.24%) |
MEPCO 32.40-0.45 (-1.37%) |
BCI 33.550.15 (0.45%) |
MAADEN 39.700.85 (2.19%) |
ASLAK 27.30-0.05 (-0.18%) |
ALYAMAMAH STEEL 25.25-0.10 (-0.39%) |
SSP 33.750.40 (1.20%) |
EAST PIPES 63.80-0.80 (-1.24%) |
AMAK 51.50-0.10 (-0.19%) |
CHEMANOL 22.36-0.20 (-0.89%) |
SABIC 82.30-0.80 (-0.96%) |
SABIC AGRI-NUTRIENTS 133.001.00 (0.76%) |
TASNEE 12.660.04 (0.32%) |
NGC 23.380.38 (1.65%) |
ZOUJAJ 34.150.45 (1.34%) |
ALUJAIN 44.300.30 (0.68%) |
FIPCO 52.001.20 (2.36%) |
APC 83.400.50 (0.60%) |
NAMA CHEMICALS 32.450.05 (0.15%) |
MAADANIYAH 18.54-0.04 (-0.22%) |
LUBEREF 145.20-1.00 (-0.68%) |
ZAMIL INDUST 23.30-0.08 (-0.34%) |
SIIG 23.64-0.06 (-0.25%) |
YANSAB 41.250.05 (0.12%) |
SPM 39.550.05 (0.13%) |
SIPCHEM 36.700.20 (0.55%) |
ADVANCED 40.700.55 (1.37%) |
SAUDI KAYAN 12.600.04 (0.32%) |
HCC 12.200.06 (0.49%) |
NAJRAN CEMENT 12.240.02 (0.16%) |
CITY CEMENT 18.420.22 (1.21%) |
NORTHERN CEMENT 11.000.02 (0.18%) |
UACC 16.50 |
OASIS 37.550.50 (1.35%) |
ALKATHIRI 2.90-0.04 (-1.36%) |
ACC 33.200.20 (0.61%) |
YSCC 33.900.85 (2.57%) |
SAUDI CEMENT 52.200.20 (0.38%) |
QACCO 64.00-0.40 (-0.62%) |
SPCC 44.950.45 (1.01%) |
YCC 33.65-0.25 (-0.74%) |
EPCCO 39.25-0.65 (-1.63%) |
TCC 14.78-0.06 (-0.40%) |
JOUF CEMENT 11.82-0.04 (-0.34%) |
ASTRA INDUSTRIAL 86.001.80 (2.14%) |
BAWAN 33.10-0.30 (-0.90%) |
EIC 40.350.35 (0.88%) |
SAUDI CERAMICS 28.25 |
SAUDI CABLE 0.00 |
AMIANTIT 51.703.05 (6.27%) |
ALBABTAIN 29.25-0.35 (-1.18%) |
SVCP 45.40 |
MESC 18.000.52 (2.97%) |
SIECO 29.85-0.20 (-0.67%) |
ALOMRAN 67.10-0.80 (-1.18%) |
RIYADH CABLES 69.502.50 (3.73%) |
MAHARAH 65.800.20 (0.30%) |
SADR 3.31-0.03 (-0.90%) |
ALMAWARID 120.60-1.20 (-0.99%) |
SPPC 16.72-0.14 (-0.83%) |
CATERING 100.001.00 (1.01%) |
SISCO 26.00-0.20 (-0.76%) |
SGS 29.800.20 (0.68%) |
SAPTCO 17.58-0.12 (-0.68%) |
BATIC 2.110.01 (0.48%) |
BUDGET SAUDI 66.60-0.90 (-1.33%) |
THEEB 62.500.20 (0.32%) |
LUMI 86.100.30 (0.35%) |
NASEEJ 46.000.50 (1.10%) |
SIDC 11.42-0.14 (-1.21%) |
ALABDULLATIF 16.80-0.02 (-0.12%) |
LAZURDE 13.70-0.16 (-1.15%) |
ALASEEL 4.99-0.02 (-0.40%) |
FITAIHI GROUP 3.16-0.06 (-1.86%) |
SEERA 24.60-0.30 (-1.20%) |
ALHOKAIR GROUP 2.280.12 (5.56%) |
FITNESS TIME 137.403.40 (2.54%) |
DUR 25.450.20 (0.79%) |
TECO 0.71-0.01 (-1.39%) |
ALKHALEEJ TRNG 18.800.20 (1.08%) |
NCLE 93.00-2.00 (-2.11%) |
ATAA 70.30-0.10 (-0.14%) |
HERFY FOODS 32.70-0.10 (-0.30%) |
RAYDAN 28.100.20 (0.72%) |
DWF 105.00-1.20 (-1.13%) |
ALAMAR 121.40 |
AMERICANA 4.19-0.03 (-0.71%) |
TAPRCO 18.10-0.18 (-0.98%) |
ALARABIA 201.609.60 (5.00%) |
SRMG 155.40-1.60 (-1.02%) |
SHAKER 25.900.30 (1.17%) |
EXTRA 75.00-0.80 (-1.06%) |
SACO 30.850.35 (1.15%) |
SASCO 62.404.50 (7.77%) |
BAAZEEM 63.30-0.70 (-1.09%) |
JARIR 14.22-0.04 (-0.28%) |
ABO MOATI 29.25-0.25 (-0.85%) |
ALSAIF GALLERY 8.12-0.06 (-0.73%) |
CENOMI RETAIL 21.000.24 (1.16%) |
A.OTHAIM MARKET 13.52-0.24 (-1.74%) |
FARM SUPERSTORES 22.080.08 (0.36%) |
ANAAM HOLDING 1.02 |
THIMAR 26.75-1.45 (-5.14%) |
BINDAWOOD 6.13-0.05 (-0.81%) |
ALMUNAJEM 71.300.40 (0.56%) |
ALDAWAA 92.801.00 (1.09%) |
NAHDI 142.20-1.20 (-0.84%) |
SAVOLA GROUP 36.650.25 (0.69%) |
WAFRAH 41.951.60 (3.97%) |
SADAFCO 318.006.00 (1.92%) |
ALMARAI 62.400.90 (1.46%) |
TANMIAH 92.000.70 (0.77%) |
NAQI 68.50-0.30 (-0.44%) |
FIRST MILLS 72.70-2.00 (-2.68%) |
HB 52.80-0.40 (-0.75%) |
NADEC 49.602.35 (4.97%) |
GACO 18.560.12 (0.65%) |
TADCO 16.80 |
SFICO 25.650.05 (0.20%) |
SHARQIYAH DEV 19.16 |
ALJOUF 48.55-0.15 (-0.31%) |
JAZADCO 14.900.04 (0.27%) |
AYYAN 14.78-0.02 (-0.14%) |
CHEMICAL 4.55-0.05 (-1.09%) |
MOUWASAT 98.60-2.40 (-2.38%) |
DALLAH HEALTH 140.404.20 (3.08%) |
CARE 115.400.40 (0.35%) |
ALHAMMADI 49.75-0.20 (-0.40%) |
SAUDI GERMAN HEALTH 53.000.50 (0.95%) |
SULAIMAN ALHABIB 232.802.20 (0.95%) |
EQUIPMENT HOUSE 45.75-0.55 (-1.19%) |
SPIMACO 32.350.85 (2.70%) |
JAMJOOM PHARMA 112.20-3.00 (-2.60%) |
RIBL 27.40-0.60 (-2.14%) |
BJAZ 16.80 |
SAIB 15.72-0.08 (-0.51%) |
BSFR 36.10-0.30 (-0.82%) |
SAB 34.50-0.55 (-1.57%) |
ANB 23.90-0.26 (-1.08%) |
ALRAJHI 67.600.90 (1.35%) |
ALBILAD 42.851.60 (3.88%) |
ALINMA 33.15-0.35 (-1.04%) |
SNB 32.80 |
AMLAK 13.82-0.06 (-0.43%) |
SHL 17.96-0.08 (-0.44%) |
TADAWUL GROUP 188.00-0.80 (-0.42%) |
SAIC 28.15-0.05 (-0.18%) |
SINAD HOLDING 11.36-0.14 (-1.22%) |
NAYIFAT 14.32-0.18 (-1.24%) |
MRNA 12.30-0.10 (-0.81%) |
ALBAHA 0.15-0.01 (-6.25%) |
KINGDOM 7.10-0.03 (-0.42%) |
TAWUNIYA 118.000.60 (0.51%) |
JAZIRA TAKAFUL 16.00-0.08 (-0.50%) |
MALATH INSURANCE 20.000.14 (0.70%) |
MEDGULF 13.340.06 (0.45%) |
ALLIANZ SF 17.380.14 (0.81%) |
SALAMA 29.501.00 (3.51%) |
WALAA 17.36-0.14 (-0.80%) |
ARABIAN SHIELD 19.00-0.02 (-0.11%) |
SAICO 13.400.12 (0.90%) |
GULF UNION ALAHLIA 13.600.10 (0.74%) |
ACIG 13.420.28 (2.13%) |
AICC 13.26-0.04 (-0.30%) |
ALETIHAD 20.440.34 (1.69%) |
ALSAGR INSURANCE 23.601.72 (7.86%) |
UCA 9.26-0.09 (-0.96%) |
SAUDI RE 18.28-0.02 (-0.11%) |
BUPA ARABIA 192.603.20 (1.69%) |
ALRAJHI TAKAFUL 142.20-0.80 (-0.56%) |
CHUBB 20.22-0.14 (-0.69%) |
GIG 31.850.15 (0.47%) |
GULF GENERAL 8.020.34 (4.43%) |
BURUJ 19.56-0.20 (-1.01%) |
ALALAMIYA 16.66-0.22 (-1.30%) |
WATANIYA 16.96-0.02 (-0.12%) |
AMANA INSURANCE 11.86-0.10 (-0.84%) |
ENAYA 12.46-0.12 (-0.95%) |
ALINMA TOKIO M 14.14-0.16 (-1.12%) |
MIS 135.60-1.60 (-1.17%) |
ARAB SEA 6.31-0.09 (-1.41%) |
SOLUTIONS 302.002.20 (0.73%) |
ELM 710.20-9.80 (-1.36%) |
2P 22.38-0.26 (-1.15%) |
STC 37.20-0.45 (-1.20%) |
ETIHAD ETISALAT 43.650.75 (1.75%) |
ZAIN KSA 12.92-0.12 (-0.92%) |
ATHEEB TELECOM 116.80-3.20 (-2.67%) |
GASCO 61.40-0.60 (-0.97%) |
AWPT 140.002.80 (2.04%) |
ACWA POWER 192.002.00 (1.05%) |
MARAFIQ 62.501.10 (1.79%) |
SAUDI ELECTRICITY 19.180.02 (0.10%) |
ALAKARIA 13.62-0.44 (-3.13%) |
TAIBA 27.30-0.20 (-0.73%) |
MCDC 65.30 |
ARDCO 21.700.40 (1.88%) |
EMAAR EC 7.90-0.02 (-0.25%) |
RED SEA 22.50-0.02 (-0.09%) |
JABAL OMAR 22.96-0.08 (-0.35%) |
DAR ALARKAN 15.72-0.06 (-0.38%) |
KEC 15.180.10 (0.66%) |
ALANDALUS 21.94-0.20 (-0.90%) |
CENOMI CENTERS 19.84-0.20 (-1.00%) |
RETAL 8.88-0.10 (-1.11%) |
SUMOU 46.65-1.30 (-2.71%) |
RIYAD REIT 8.480.05 (0.59%) |
ALJAZIRA REIT 19.02-0.20 (-1.04%) |
JADWA REIT ALHARAMAIN 7.01-0.05 (-0.71%) |
TALEEM REIT 10.90-0.08 (-0.73%) |
AL MAATHER REIT 8.92-0.06 (-0.67%) |
MUSHARAKA REIT 5.98-0.02 (-0.33%) |
MULKIA REIT 6.07-0.03 (-0.49%) |
SICO SAUDI REIT 4.82-0.03 (-0.62%) |
ALAHLI REIT 1 8.050.03 (0.37%) |
DERAYAH REIT 7.98-0.09 (-1.12%) |
Al RAJHI REIT 7.94-0.05 (-0.63%) |
JADWA REIT SAUDI 12.160.16 (1.33%) |
SEDCO CAPITAL REIT 7.95-0.04 (-0.50%) |
ALINMA RETAIL REIT 4.70-0.03 (-0.63%) |
MEFIC REIT 4.800.03 (0.63%) |
BONYAN REIT 9.19-0.02 (-0.22%) |
ALKHABEER REIT 6.48-0.03 (-0.46%) |
ALINMA HOSPITALITY REIT 8.90-0.02 (-0.22%) |
RIYADH CEMENT 32.251.25 (4.03%) |
WATANI STEEL 28.050.05 (0.18%) |
ALNAQOOL 56.80-0.20 (-0.35%) |
MOBI INDUSTRY 7.500.30 (4.17%) |
GROUP FIVE 20.700.38 (1.87%) |
AQASEEM 60.50-0.50 (-0.82%) |
APICO 37.500.10 (0.27%) |
SAUDI TOP 80.10-1.80 (-2.20%) |
MOLAN 7.000.10 (1.45%) |
BENA 43.901.25 (2.93%) |
MEYAR 84.300.20 (0.24%) |
LIME INDUSTRIES 14.00 |
PAPER HOME 186.00-4.00 (-2.11%) |
ALRASHID INDUSTRIAL 35.00 |
NBM 242.00-0.80 (-0.33%) |
ALWASAIL INDUSTRIAL 20.80-0.08 (-0.38%) |
GAS 6.62-0.87 (-11.62%) |
RAOOM 114.80-0.20 (-0.17%) |
OBEIKAN GLASS 72.30 |
SPC 62.20 |
KEIR 4.20-0.21 (-4.76%) |
RAWASI 6.45-0.20 (-3.01%) |
MAYAR 110.00 |
ALMUNEEF 59.00 |
MARBLE DESIGN 91.005.50 (6.43%) |
TADWEEER 7.410.46 (6.62%) |
ALDAWLIAH 4.890.01 (0.20%) |
WAJA 6.59 |
TAM DEVELOPMENT 133.004.80 (3.74%) |
MUNAWLA 183.40-4.00 (-2.13%) |
DAR ALMARKABAH 50.30 |
BURGERIZZR 8.490.21 (2.54%) |
ACADEMY OF LEARNING 9.160.18 (2.00%) |
FOOD GATE 66.001.00 (1.54%) |
GHIDA ALSULTAN 68.60 |
ALHASOOB 81.800.60 (0.74%) |
JAHEZ 450.0011.00 (2.51%) |
AMWAJ INTERNATIONAL 86.00 |
KNOWLEDGE TOWER 7.50-0.18 (-2.34%) |
LEEN ALKHAIR 59.00 |
ALRAZI 69.80 |
FESH FASH 18.10-0.40 (-2.16%) |
ALJOUF WATER 29.65-1.55 (-4.97%) |
FADECO 92.50-0.50 (-0.54%) |
ALBABTAIN FOOD 48.00 |
NOFOTH 21.020.32 (1.55%) |
BALADY 133.00-2.00 (-1.48%) |
HORIZON FOOD 60.90 |
CMCER 6.600.20 (3.13%) |
AME 48.00-1.85 (-3.71%) |
TIBBIYAH 40.00-0.10 (-0.25%) |
FUTURE CARE 18.500.50 (2.78%) |
NABA ALSAHA 88.00-0.50 (-0.56%) |
PRO MEDEX 70.401.90 (2.77%) |
AZM 12.00 |
NASEEJ TECH 63.001.00 (1.61%) |
NETWORKERS 58.600.10 (0.17%) |
SURE 75.00 |
EDARAT 330.0011.00 (3.45%) |
ALQEMAM 68.00 |
KNOWLEDGENET 34.00-0.50 (-1.45%) |
AICTEC 4.871.12 (29.87%) |
NGDC 54.901.00 (1.86%) |
BANAN 6.01 |
ENMA ALRAWABI 19.96 |
LADUN 3.10-0.05 (-1.59%) |
ALWAHA REIT 12.50-0.12 (-0.95%) |

27 Sep 05:22 AM

Market Status

TASI

10,918.24

40.30 (0.37%)
MT30

1,402.31

2.83 (0.20%)
NomuC

22,406.83

169.84 (0.76%)
Sukuk

919.83

-1.56 (-0.17%)

My Watchlist

العربية

27 Sep

Market Status

Home
Our Markets
Sukuk / Bonds
Negotiated Deals

IssuerTradingInformationV2Portlet

Actions

Negotiated Deals

Negotiated Deals

Sukuk/Bonds Type

Sukuk/Bond

Time Period

Reset

0 Results

Tadawul Code	Date	Sukuk/Bond	ISIN	Price	Maturity Date	Value Traded	Trade Yield	Time	Nominal Value Traded (SAR)	Coupon Type	Coupon Rate (%)

Complementary Content