- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
10,467.96-1.54 (-0.01%)
-
1,434.98-1.60 (-0.11%)Open - 1,437.08Prev. Close - 1,436.58
-
19,037.4344.63 (0.24%)
-
951.08-0.06 (-0.01%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- Alkhabeer Income 7.070.00 (0.00%) |
- ALKHABEER GROWTH AND INCOME 6.280.00 (0.00%) |
- SARCO 81.900.20 (0.25%) |
- SAUDI ARAMCO 32.200.10 (0.31%) |
- PETRO RABIGH 11.240.04 (0.36%) |
- ARABIAN DRILLING 138.60-0.80 (-0.57%) |
- BAHRI 27.750.30 (1.09%) |
- ALDREES 79.80-0.20 (-0.25%) |
- TAKWEEN 9.700.00 (0.00%) |
- MEPCO 30.850.00 (0.00%) |
- BCI 34.800.00 (0.00%) |
- MAADEN 70.50-0.50 (-0.70%) |
- ASLAK 25.450.20 (0.79%) |
- ALYAMAMAH STEEL 22.60-0.02 (-0.09%) |
- SSP 19.320.00 (0.00%) |
- EAST PIPES 48.25-0.05 (-0.10%) |
- AMAK 72.200.00 (0.00%) |
- CHEMANOL 25.050.00 (0.00%) |
- SABIC 91.900.80 (0.88%) |
- SABIC AGRI-NUTRIENTS 132.20-0.40 (-0.30%) |
- TASNEE 12.240.00 (0.00%) |
- NGC 22.840.14 (0.62%) |
- ZOUJAJ 34.30-0.20 (-0.58%) |
- ALUJAIN 38.45-0.30 (-0.77%) |
- FIPCO 36.400.20 (0.55%) |
- APC 39.75-0.15 (-0.38%) |
- NAMA CHEMICALS 32.050.25 (0.78%) |
- MAADANIYAH 18.960.08 (0.42%) |
- LUBEREF 98.800.30 (0.30%) |
- ZAMIL INDUST 16.460.02 (0.12%) |
- SIIG 23.660.14 (0.60%) |
- YANSAB 42.75-0.05 (-0.12%) |
- SPM 25.550.05 (0.20%) |
- SIPCHEM 35.65-0.05 (-0.14%) |
- ADVANCED 46.200.40 (0.87%) |
- SAUDI KAYAN 12.80-0.18 (-1.39%) |
- HCC 11.58-0.02 (-0.17%) |
- NAJRAN CEMENT 12.76-0.04 (-0.31%) |
- CITY CEMENT 20.380.00 (0.00%) |
- NORTHERN CEMENT 11.08-0.08 (-0.72%) |
- UACC 16.96-0.06 (-0.35%) |
- OASIS 33.250.00 (0.00%) |
- ALKATHIRI 52.400.00 (0.00%) |
- ACC 35.25-0.05 (-0.14%) |
- YSCC 27.75-0.15 (-0.54%) |
- SAUDI CEMENT 52.40-0.30 (-0.57%) |
- QACCO 66.90-1.00 (-1.47%) |
- SPCC 49.700.00 (0.00%) |
- YCC 37.000.00 (0.00%) |
- EPCCO 42.800.00 (0.00%) |
- TCC 14.780.08 (0.54%) |
- JOUF CEMENT 13.500.04 (0.30%) |
- ASTRA INDUSTRIAL 52.000.00 (0.00%) |
- BAWAN 30.750.05 (0.16%) |
- EIC 25.45-0.30 (-1.16%) |
- SAUDI CERAMICS 29.55-0.05 (-0.17%) |
- SAUDI CABLE 0.000.00 (0.00%) |
- AMIANTIT 39.30-0.10 (-0.25%) |
- ALBABTAIN 22.300.00 (0.00%) |
- SVCP 41.600.00 (0.00%) |
- MESC 10.380.06 (0.58%) |
- SIECO 32.350.05 (0.15%) |
- ALOMRAN 71.800.00 (0.00%) |
- RIYADH CABLES 43.001.00 (2.38%) |
- MAHARAH 52.400.00 (0.00%) |
- SADR 34.400.10 (0.29%) |
- SPPC 17.74-0.06 (-0.34%) |
- CATERING 77.90-0.10 (-0.13%) |
- SISCO 22.980.00 (0.00%) |
- SGS 21.88-0.06 (-0.27%) |
- SAPTCO 16.520.04 (0.24%) |
- BATIC 23.860.14 (0.59%) |
- BUDGET SAUDI 50.700.30 (0.60%) |
- THEEB 68.400.10 (0.15%) |
- NASEEJ 43.40-0.15 (-0.34%) |
- SIDC 11.26-0.04 (-0.36%) |
- ALABDULLATIF 17.00-0.02 (-0.12%) |
- LAZURDE 13.000.12 (0.93%) |
- ALASEEL 35.350.05 (0.14%) |
- FITAIHI GROUP 30.750.30 (0.99%) |
- SEERA 17.900.10 (0.56%) |
- ALHOKAIR GROUP 24.46-0.08 (-0.33%) |
- FITNESS TIME 85.70-0.50 (-0.58%) |
- DUR 22.140.30 (1.36%) |
- TECO 15.340.06 (0.39%) |
- ALKHALEEJ TRNG 15.26-0.12 (-0.78%) |
- NCLE 85.600.80 (0.94%) |
- ATAA 54.200.80 (1.50%) |
- HERFY FOODS 35.900.25 (0.70%) |
- RAYDAN 24.14-0.12 (-0.49%) |
- DWF 157.00-0.80 (-0.51%) |
- ALAMAR 145.20-0.40 (-0.27%) |
- AMERICANA 3.910.02 (0.51%) |
- TAPRCO 92.600.60 (0.65%) |
- ALARABIA 106.20-0.60 (-0.56%) |
- SRMG 181.601.20 (0.66%) |
- SHAKER 18.860.02 (0.11%) |
- EXTRA 74.801.00 (1.36%) |
- SACO 28.200.00 (0.00%) |
- SASCO 34.800.05 (0.14%) |
- BAAZEEM 60.800.10 (0.16%) |
- JARIR 144.80-0.60 (-0.41%) |
- ABO MOATI 27.600.00 (0.00%) |
- ALSAIF GALLERY 94.100.40 (0.43%) |
- CENOMI RETAIL 18.44-0.04 (-0.22%) |
- A.OTHAIM MARKET 101.800.80 (0.79%) |
- FARM SUPERSTORES 21.040.08 (0.38%) |
- ANAAM HOLDING 21.500.14 (0.66%) |
- THIMAR 0.000.00 (0.00%) |
- BINDAWOOD 58.10-0.60 (-1.02%) |
- ALMUNAJEM 58.900.20 (0.34%) |
- ALDAWAA 78.000.20 (0.26%) |
- NAHDI 184.80-0.40 (-0.22%) |
- SAVOLA GROUP 28.15-0.10 (-0.35%) |
- WAFRAH 30.050.10 (0.33%) |
- SADAFCO 231.000.00 (0.00%) |
- ALMARAI 53.000.50 (0.95%) |
- TANMIAH 122.80-0.80 (-0.65%) |
- NAQI 63.900.00 (0.00%) |
- HB 54.901.00 (1.86%) |
- NADEC 23.860.14 (0.59%) |
- GACO 25.100.30 (1.21%) |
- TADCO 17.720.24 (1.37%) |
- SFICO 28.050.15 (0.54%) |
- SHARQIYAH DEV 58.601.00 (1.74%) |
- ALJOUF 45.950.65 (1.43%) |
- JAZADCO 13.720.34 (2.54%) |
- AYYAN 14.360.00 (0.00%) |
- CHEMICAL 27.55-0.10 (-0.36%) |
- MOUWASAT 196.000.00 (0.00%) |
- DALLAH HEALTH 148.40-1.00 (-0.67%) |
- CARE 77.30-0.20 (-0.26%) |
- ALHAMMADI 47.00-0.25 (-0.53%) |
- SAUDI GERMAN HEALTH 27.20-0.05 (-0.18%) |
- SULAIMAN ALHABIB 229.801.80 (0.79%) |
- EQUIPMENT HOUSE 64.800.20 (0.31%) |
- SPIMACO 22.96-0.04 (-0.17%) |
- RIBL 26.95-0.45 (-1.64%) |
- BJAZ 18.68-0.06 (-0.32%) |
- SAIB 16.98-0.02 (-0.12%) |
- BSFR 38.05-0.85 (-2.19%) |
- SABB 32.35-1.25 (-3.73%) |
- ANB 26.40-0.60 (-2.22%) |
- ALRAJHI 78.300.10 (0.13%) |
- ALBILAD 41.25-0.55 (-1.32%) |
- ALINMA 28.800.05 (0.17%) |
- SNB 48.40-0.05 (-0.10%) |
- AMLAK 14.900.00 (0.00%) |
- SHL 19.920.00 (0.00%) |
- TADAWUL GROUP 162.400.80 (0.49%) |
- SAIC 25.000.00 (0.00%) |
- SINAD HOLDING 10.50-0.02 (-0.19%) |
- NAYIFAT 18.40-0.02 (-0.11%) |
- ALBAHA 12.960.04 (0.31%) |
- KINGDOM 7.67-0.05 (-0.65%) |
- TAWUNIYA 87.70-0.90 (-1.02%) |
- JAZIRA TAKAFUL 17.960.10 (0.56%) |
- MALATH INSURANCE 13.580.00 (0.00%) |
- MEDGULF 9.75-0.01 (-0.10%) |
- ALLIANZ SF 14.86-0.10 (-0.67%) |
- SALAMA 16.440.28 (1.73%) |
- WALAA 14.560.04 (0.28%) |
- ARABIAN SHIELD 16.920.00 (0.00%) |
- SAICO 12.60-0.02 (-0.16%) |
- GULF UNION ALAHLIA 9.530.02 (0.21%) |
- ACIG 12.28-0.20 (-1.61%) |
- AICC 11.060.02 (0.18%) |
- ALETIHAD 16.880.00 (0.00%) |
- ALSAGR INSURANCE 16.860.00 (0.00%) |
- UCA 8.300.03 (0.36%) |
- SAUDI RE 17.080.02 (0.12%) |
- BUPA ARABIA 156.204.60 (3.03%) |
- ALRAJHI TAKAFUL 102.001.00 (0.99%) |
- CHUBB 18.660.08 (0.43%) |
- GIG 29.15-0.05 (-0.17%) |
- GULF GENERAL 7.940.09 (1.14%) |
- BURUJ 19.000.04 (0.21%) |
- ALALAMIYA 13.880.00 (0.00%) |
- WATANIYA 16.160.06 (0.37%) |
- AMANA INSURANCE 10.700.06 (0.56%) |
- ENAYA 10.620.20 (1.92%) |
- ALINMA TOKIO M 15.860.14 (0.90%) |
- MIS 93.500.70 (0.76%) |
- ARAB SEA 70.900.10 (0.14%) |
- SOLUTIONS 257.802.80 (1.10%) |
- ELM 378.001.00 (0.27%) |
- 2P 172.605.80 (3.48%) |
- STC 36.400.15 (0.41%) |
- ETIHAD ETISALAT 34.30-0.25 (-0.72%) |
- ZAIN KSA 10.200.04 (0.39%) |
- ATHEEB TELECOM 66.300.40 (0.61%) |
- GASCO 51.40-0.40 (-0.77%) |
- AWPT 139.600.00 (0.00%) |
- ACWA POWER 148.000.00 (0.00%) |
- MARAFIQ 47.350.30 (0.64%) |
- SAUDI ELECTRICITY 22.80-0.12 (-0.52%) |
- RIYAD REIT 9.250.02 (0.22%) |
- ALJAZIRA REIT 16.80-0.20 (-1.18%) |
- JADWA REIT ALHARAMAIN 6.850.00 (0.00%) |
- TALEEM REIT 11.380.00 (0.00%) |
- AL MAATHER REIT 8.610.00 (0.00%) |
- MUSHARAKA REIT 7.86-0.04 (-0.51%) |
- MULKIA REIT 7.570.00 (0.00%) |
- SICO SAUDI REIT 5.730.00 (0.00%) |
- ALAHLI REIT 1 10.000.00 (0.00%) |
- DERAYAH REIT 9.920.00 (0.00%) |
- Al RAJHI REIT 10.000.00 (0.00%) |
- JADWA REIT SAUDI 12.280.00 (0.00%) |
- SEDCO CAPITAL REIT 10.140.00 (0.00%) |
- ALINMA RETAIL REIT 5.050.01 (0.20%) |
- MEFIC REIT 4.92-0.05 (-1.01%) |
- BONYAN REIT 9.260.05 (0.54%) |
- ALKHABEER REIT 7.05-0.07 (-0.99%) |
- ALINMA HOSPITALITY REIT 9.04-0.05 (-0.55%) |
- ALAKARIA 12.260.04 (0.33%) |
- TAIBA 26.650.00 (0.00%) |
- MCDC 67.301.30 (1.98%) |
- ARDCO 18.720.00 (0.00%) |
- EMAAR EC 8.010.01 (0.13%) |
- RED SEA 26.600.10 (0.38%) |
- JABAL OMAR 18.60-0.08 (-0.43%) |
- DAR ALARKAN 13.040.14 (1.09%) |
- KEC 11.800.18 (1.54%) |
- ALANDALUS 16.820.00 (0.00%) |
- CENOMI CENTERS 19.760.08 (0.41%) |
- RETAL 128.20-0.40 (-0.31%) |
- RIYADH CEMENT 31.600.60 (1.94%) |
- WATANI STEEL 49.950.00 (0.00%) |
- ALNAQOOL 65.000.00 (0.00%) |
- MOBI INDUSTRY 66.60-0.40 (-0.60%) |
- GROUP FIVE 0.000.00 (0.00%) |
- AQASEEM 53.201.50 (2.90%) |
- APICO 33.500.30 (0.91%) |
- SAUDI TOP 97.800.00 (0.00%) |
- MOLAN 35.500.35 (1.00%) |
- NBM 0.000.00 (0.00%) |
- ALWASAIL INDUSTRIAL 21.620.00 (0.00%) |
- GAS 0.000.00 (0.00%) |
- RAOOM 0.000.00 (0.00%) |
- OBEIKAN GLASS 0.000.00 (0.00%) |
- SPC 0.000.00 (0.00%) |
- KEIR 0.000.00 (0.00%) |
- RAWASI 99.400.40 (0.40%) |
- TADWEEER 0.000.00 (0.00%) |
- ALDAWLIAH 60.000.00 (0.00%) |
- BURGERIZZR 0.000.00 (0.00%) |
- ACADEMY OF LEARNING 0.000.00 (0.00%) |
- ALHASOOB 204.802.00 (0.99%) |
- JAHEZ 613.20-11.80 (-1.89%) |
- AMWAJ INTERNATIONAL 0.000.00 (0.00%) |
- KNOWLEDGE TOWER 67.00-0.90 (-1.39%) |
- LEEN ALKHAIR 0.000.00 (0.00%) |
- FESH FASH 160.80-1.20 (-0.74%) |
- ALJOUF WATER 27.550.05 (0.18%) |
- FADECO 0.000.00 (0.00%) |
- ALBABTAIN FOOD 0.000.00 (0.00%) |
- NOFOTH 170.0010.00 (6.25%) |
- CMCER 0.000.00 (0.00%) |
- AME 0.000.00 (0.00%) |
- TIBBIYAH 0.000.00 (0.00%) |
- FUTURE CARE 208.20-21.80 (-9.48%) |
- NABA ALSAHA 42.10-0.90 (-2.09%) |
- AZM 0.000.00 (0.00%) |
- NASEEJ TECH 0.000.00 (0.00%) |
- NETWORKERS 0.000.00 (0.00%) |
- SURE 48.200.20 (0.42%) |
- EDARAT 305.000.80 (0.26%) |
- ALQEMAM 69.700.00 (0.00%) |
- AICTEC 69.70-0.50 (-0.71%) |
- NGDC 0.000.00 (0.00%) |
- ALWAHA REIT 10.540.00 (0.00%) |
- SUMOU 45.600.20 (0.44%) |
- BANAN 0.000.00 (0.00%) |
- ENMA ALRAWABI 0.000.00 (0.00%) |
- LADUN 15.780.16 (1.02%) |
08 Feb
10:53 AM
Market Status
-
TASI10,467.96-1.54 (-0.01%)
-
MT301,434.98-1.60 (-0.11%)
-
NomuC19,037.4344.63 (0.24%)
-
Sukuk951.08-0.06 (-0.01%)
My Watchlist
Search
08
Feb
Market Status
