CompaniesDividendsPortlet
Actions
Dividends Calendar
Plan ahead by viewing the financial calendar of Saudi Exchange issuers.
Actions
- Main Market Closed
- Derivatives Pre-Open
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
10,558.58-143.21 (-1.34%)
-
1,454.10-21.42 (-1.45%)Open - 1,471.40Prev. Close - 1,454.10
-
18,905.15-91.35 (-0.48%)
-
951.53-0.85 (-0.09%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- Alkhabeer Income 7.07-0.02 (-0.28%) |
- ALKHABEER GROWTH AND INCOME 6.420.06 (0.94%) |
- SARCO 81.50-1.90 (-2.28%) |
- SAUDI ARAMCO 32.10-0.50 (-1.53%) |
- PETRO RABIGH 11.32-0.24 (-2.08%) |
- ARABIAN DRILLING 135.00-3.40 (-2.46%) |
- BAHRI 27.75-0.35 (-1.25%) |
- ALDREES 78.20-0.50 (-0.64%) |
- TAKWEEN 9.76-0.06 (-0.61%) |
- MEPCO 30.70-0.50 (-1.60%) |
- BCI 34.00-1.50 (-4.23%) |
- MAADEN 71.80-1.70 (-2.31%) |
- ASLAK 25.35-0.70 (-2.69%) |
- ALYAMAMAH STEEL 22.90-1.22 (-5.06%) |
- SSP 19.50-0.20 (-1.02%) |
- EAST PIPES 48.60-0.40 (-0.82%) |
- AMAK 73.70-1.50 (-1.99%) |
- CHEMANOL 24.86-0.79 (-3.08%) |
- SABIC 90.30-1.10 (-1.20%) |
- SABIC AGRI-NUTRIENTS 133.80-3.00 (-2.19%) |
- TASNEE 12.06-0.22 (-1.79%) |
- NGC 23.00-0.88 (-3.69%) |
- ZOUJAJ 33.80-0.95 (-2.73%) |
- ALUJAIN 37.95-0.95 (-2.44%) |
- FIPCO 36.85-1.55 (-4.04%) |
- APC 39.80-1.80 (-4.33%) |
- NAMA CHEMICALS 32.55-0.35 (-1.06%) |
- MAADANIYAH 19.06-0.26 (-1.35%) |
- LUBEREF 96.40-1.20 (-1.23%) |
- ZAMIL INDUST 16.56-0.28 (-1.66%) |
- SIIG 22.28-0.62 (-2.71%) |
- YANSAB 43.45-0.20 (-0.46%) |
- SPM 25.30-0.60 (-2.32%) |
- SIPCHEM 35.10-0.90 (-2.50%) |
- ADVANCED 45.50-0.30 (-0.65%) |
- SAUDI KAYAN 12.48-0.32 (-2.50%) |
- HCC 11.68-0.12 (-1.02%) |
- NAJRAN CEMENT 12.620.02 (0.16%) |
- CITY CEMENT 20.74-0.26 (-1.24%) |
- NORTHERN CEMENT 11.14-0.06 (-0.54%) |
- UACC 17.020.02 (0.12%) |
- OASIS 33.75-0.70 (-2.03%) |
- ALKATHIRI 51.50-1.20 (-2.28%) |
- ACC 35.450.65 (1.87%) |
- YSCC 28.10-0.30 (-1.06%) |
- SAUDI CEMENT 52.40-0.20 (-0.38%) |
- QACCO 66.20-0.10 (-0.15%) |
- SPCC 50.00-0.40 (-0.79%) |
- YCC 36.80-0.25 (-0.67%) |
- EPCCO 42.75-0.60 (-1.38%) |
- TCC 14.84-0.12 (-0.80%) |
- JOUF CEMENT 13.280.36 (2.79%) |
- ASTRA INDUSTRIAL 51.80-1.50 (-2.81%) |
- BAWAN 31.70-1.15 (-3.50%) |
- EIC 25.35-1.05 (-3.98%) |
- SAUDI CERAMICS 29.85-0.80 (-2.61%) |
- SAUDI CABLE 57.200.00 (0.00%) |
- AMIANTIT 40.80-2.00 (-4.67%) |
- ALBABTAIN 22.38-0.30 (-1.32%) |
- SVCP 41.90-1.00 (-2.33%) |
- MESC 10.78-0.02 (-0.19%) |
- SIECO 32.60-1.30 (-3.83%) |
- ALOMRAN 71.50-1.60 (-2.19%) |
- RIYADH CABLES 40.20-0.35 (-0.86%) |
- MAHARAH 53.00-0.90 (-1.67%) |
- SADR 34.15-1.35 (-3.80%) |
- SPPC 17.90-0.90 (-4.79%) |
- CATERING 77.500.10 (0.13%) |
- SISCO 23.200.26 (1.13%) |
- SGS 22.02-0.32 (-1.43%) |
- SAPTCO 16.38-0.40 (-2.38%) |
- BATIC 23.440.00 (0.00%) |
- BUDGET SAUDI 49.900.35 (0.71%) |
- THEEB 69.500.10 (0.14%) |
- NASEEJ 44.15-1.45 (-3.18%) |
- SIDC 11.42-0.24 (-2.06%) |
- ALABDULLATIF 17.140.18 (1.06%) |
- LAZURDE 13.24-0.26 (-1.93%) |
- ALASEEL 36.15-1.15 (-3.08%) |
- FITAIHI GROUP 31.00-0.85 (-2.67%) |
- SEERA 17.96-0.30 (-1.64%) |
- ALHOKAIR GROUP 23.60-0.70 (-2.88%) |
- FITNESS TIME 86.401.20 (1.41%) |
- DUR 22.70-0.52 (-2.24%) |
- TECO 16.18-0.54 (-3.23%) |
- ALKHALEEJ TRNG 15.500.38 (2.51%) |
- NCLE 82.201.10 (1.36%) |
- ATAA 53.100.10 (0.19%) |
- HERFY FOODS 34.90-1.25 (-3.46%) |
- RAYDAN 23.72-0.86 (-3.50%) |
- DWF 161.20-2.80 (-1.71%) |
- ALAMAR 145.402.40 (1.68%) |
- AMERICANA 3.740.17 (4.76%) |
- TAPRCO 92.60-1.80 (-1.91%) |
- ALARABIA 108.20-1.40 (-1.28%) |
- SRMG 186.00-2.80 (-1.48%) |
- SHAKER 18.76-0.42 (-2.19%) |
- EXTRA 74.50-1.00 (-1.32%) |
- SACO 29.00-0.40 (-1.36%) |
- SASCO 34.50-0.80 (-2.27%) |
- BAAZEEM 60.80-1.40 (-2.25%) |
- JARIR 148.80-1.20 (-0.80%) |
- ABO MOATI 28.45-0.25 (-0.87%) |
- ALSAIF GALLERY 93.00-2.00 (-2.11%) |
- CENOMI RETAIL 17.80-0.32 (-1.77%) |
- A.OTHAIM MARKET 102.80-1.20 (-1.15%) |
- FARM SUPERSTORES 21.20-0.52 (-2.39%) |
- ANAAM HOLDING 22.12-0.34 (-1.51%) |
- THIMAR 0.000.00 (0.00%) |
- BINDAWOOD 58.70-0.30 (-0.51%) |
- ALMUNAJEM 59.00-2.00 (-3.28%) |
- ALDAWAA 76.00-1.50 (-1.94%) |
- NAHDI 185.00-3.80 (-2.01%) |
- SAVOLA GROUP 29.30-0.30 (-1.01%) |
- WAFRAH 29.90-1.10 (-3.55%) |
- SADAFCO 229.60-3.40 (-1.46%) |
- ALMARAI 54.20-0.30 (-0.55%) |
- TANMIAH 124.400.40 (0.32%) |
- NAQI 64.90-1.90 (-2.84%) |
- HB 53.50-2.60 (-4.63%) |
- NADEC 24.160.56 (2.37%) |
- GACO 24.00-0.02 (-0.08%) |
- TADCO 16.92-0.04 (-0.24%) |
- SFICO 27.85-0.80 (-2.79%) |
- SHARQIYAH DEV 57.40-0.70 (-1.20%) |
- ALJOUF 45.20-1.05 (-2.27%) |
- JAZADCO 13.280.20 (1.53%) |
- AYYAN 14.54-0.14 (-0.95%) |
- CHEMICAL 27.650.35 (1.28%) |
- MOUWASAT 196.20-7.20 (-3.54%) |
- DALLAH HEALTH 141.602.60 (1.87%) |
- CARE 77.90-1.00 (-1.27%) |
- ALHAMMADI 46.15-1.10 (-2.33%) |
- SAUDI GERMAN HEALTH 26.90-0.50 (-1.82%) |
- SULAIMAN ALHABIB 227.00-5.20 (-2.24%) |
- EQUIPMENT HOUSE 64.60-1.30 (-1.97%) |
- SPIMACO 23.000.00 (0.00%) |
- RIBL 29.20-1.05 (-3.47%) |
- BJAZ 18.84-0.32 (-1.67%) |
- SAIB 17.24-0.16 (-0.92%) |
- BSFR 38.50-1.35 (-3.39%) |
- SABB 35.25-0.40 (-1.12%) |
- ANB 26.90-0.10 (-0.37%) |
- ALRAJHI 79.00-1.50 (-1.86%) |
- ALBILAD 43.00-0.70 (-1.60%) |
- ALINMA 30.40-1.15 (-3.64%) |
- SNB 49.350.55 (1.13%) |
- AMLAK 15.200.06 (0.40%) |
- SHL 20.020.00 (0.00%) |
- TADAWUL GROUP 160.60-0.40 (-0.25%) |
- SAIC 25.55-0.35 (-1.35%) |
- SINAD HOLDING 10.68-0.34 (-3.09%) |
- NAYIFAT 18.60-0.38 (-2.00%) |
- ALBAHA 13.140.16 (1.23%) |
- KINGDOM 7.69-0.08 (-1.03%) |
- TAWUNIYA 87.200.20 (0.23%) |
- JAZIRA TAKAFUL 17.60-0.58 (-3.19%) |
- MALATH INSURANCE 13.70-0.30 (-2.14%) |
- MEDGULF 9.76-0.18 (-1.81%) |
- ALLIANZ SF 15.06-0.08 (-0.53%) |
- SALAMA 16.800.50 (3.07%) |
- WALAA 14.82-0.08 (-0.54%) |
- ARABIAN SHIELD 17.00-0.38 (-2.19%) |
- SAICO 12.94-0.06 (-0.46%) |
- GULF UNION ALAHLIA 9.70-0.01 (-0.10%) |
- ACIG 12.640.04 (0.32%) |
- AICC 11.20-0.10 (-0.88%) |
- ALETIHAD 16.84-0.32 (-1.86%) |
- ALSAGR INSURANCE 17.220.18 (1.06%) |
- UCA 8.550.16 (1.91%) |
- SAUDI RE 16.06-0.10 (-0.62%) |
- BUPA ARABIA 163.600.60 (0.37%) |
- ALRAJHI TAKAFUL 101.40-2.20 (-2.12%) |
- CHUBB 18.620.38 (2.08%) |
- GIG 29.050.05 (0.17%) |
- GULF GENERAL 8.00-0.02 (-0.25%) |
- BURUJ 18.700.64 (3.54%) |
- ALALAMIYA 13.80-0.16 (-1.15%) |
- WATANIYA 15.90-0.24 (-1.49%) |
- AMANA INSURANCE 10.880.34 (3.23%) |
- ENAYA 10.60-0.16 (-1.49%) |
- ALINMA TOKIO M 15.84-0.22 (-1.37%) |
- MIS 93.60-0.40 (-0.43%) |
- ARAB SEA 71.10-1.80 (-2.47%) |
- SOLUTIONS 242.80-9.20 (-3.65%) |
- ELM 353.40-11.00 (-3.02%) |
- 2P 164.20-2.80 (-1.68%) |
- STC 36.35-0.75 (-2.02%) |
- ETIHAD ETISALAT 34.750.05 (0.14%) |
- ZAIN KSA 10.36-0.16 (-1.52%) |
- ATHEEB TELECOM 69.90-0.10 (-0.14%) |
- GASCO 51.800.10 (0.19%) |
- AWPT 140.20-2.80 (-1.96%) |
- ACWA POWER 146.80-1.20 (-0.81%) |
- MARAFIQ 46.60-0.60 (-1.27%) |
- SAUDI ELECTRICITY 23.12-0.04 (-0.17%) |
- RIYAD REIT 9.22-0.12 (-1.28%) |
- ALJAZIRA REIT 17.480.24 (1.39%) |
- JADWA REIT ALHARAMAIN 6.88-0.01 (-0.15%) |
- TALEEM REIT 11.42-0.22 (-1.89%) |
- AL MAATHER REIT 8.52-0.12 (-1.39%) |
- MUSHARAKA REIT 7.95-0.17 (-2.09%) |
- MULKIA REIT 7.65-0.02 (-0.26%) |
- SICO SAUDI REIT 5.78-0.01 (-0.17%) |
- ALAHLI REIT 1 9.98-0.12 (-1.19%) |
- DERAYAH REIT 9.920.03 (0.30%) |
- Al RAJHI REIT 9.91-0.05 (-0.50%) |
- JADWA REIT SAUDI 12.02-0.08 (-0.66%) |
- SEDCO CAPITAL REIT 10.300.04 (0.39%) |
- ALINMA RETAIL REIT 5.03-0.10 (-1.95%) |
- MEFIC REIT 4.98-0.04 (-0.80%) |
- BONYAN REIT 9.130.00 (0.00%) |
- ALKHABEER REIT 7.35-0.16 (-2.13%) |
- ALINMA HOSPITALITY REIT 9.05-0.06 (-0.66%) |
- ALAKARIA 12.360.14 (1.15%) |
- TAIBA 26.600.20 (0.76%) |
- MCDC 66.502.50 (3.91%) |
- ARDCO 18.860.10 (0.53%) |
- EMAAR EC 8.190.02 (0.24%) |
- RED SEA 26.80-0.60 (-2.19%) |
- JABAL OMAR 19.240.04 (0.21%) |
- DAR ALARKAN 13.160.20 (1.54%) |
- KEC 12.08-0.02 (-0.17%) |
- ALANDALUS 16.78-0.44 (-2.56%) |
- CENOMI CENTERS 19.62-0.28 (-1.41%) |
- RETAL 123.801.20 (0.98%) |
- RIYADH CEMENT 31.400.00 (0.00%) |
- WATANI STEEL 48.000.00 (0.00%) |
- ALNAQOOL 62.90-0.60 (-0.94%) |
- MOBI INDUSTRY 64.00-1.00 (-1.54%) |
- GROUP FIVE 24.000.00 (0.00%) |
- AQASEEM 50.800.00 (0.00%) |
- APICO 34.000.20 (0.59%) |
- SAUDI TOP 94.40-4.30 (-4.36%) |
- MOLAN 34.85-0.40 (-1.13%) |
- NBM 218.60-5.40 (-2.41%) |
- ALWASAIL INDUSTRIAL 20.80-0.72 (-3.35%) |
- GAS 57.10-2.60 (-4.36%) |
- RAOOM 113.007.00 (6.60%) |
- OBEIKAN GLASS 87.900.60 (0.69%) |
- SPC 77.100.60 (0.78%) |
- KEIR 91.00-0.60 (-0.65%) |
- RAWASI 95.400.40 (0.42%) |
- TADWEEER 64.001.00 (1.59%) |
- ALDAWLIAH 58.00-1.00 (-1.69%) |
- BURGERIZZR 77.800.00 (0.00%) |
- ACADEMY OF LEARNING 46.000.00 (0.00%) |
- ALHASOOB 196.00-0.60 (-0.31%) |
- JAHEZ 589.80-5.20 (-0.87%) |
- AMWAJ INTERNATIONAL 90.200.00 (0.00%) |
- KNOWLEDGE TOWER 64.001.00 (1.59%) |
- LEEN ALKHAIR 47.000.00 (0.00%) |
- FESH FASH 157.400.00 (0.00%) |
- ALJOUF WATER 27.650.15 (0.55%) |
- FADECO 95.10-4.60 (-4.61%) |
- ALBABTAIN FOOD 49.00-0.40 (-0.81%) |
- NOFOTH 162.000.00 (0.00%) |
- CMCER 42.65-3.35 (-7.28%) |
- AME 37.45-0.45 (-1.19%) |
- TIBBIYAH 41.95-0.15 (-0.36%) |
- FUTURE CARE 219.800.00 (0.00%) |
- NABA ALSAHA 42.00-0.50 (-1.18%) |
- AZM 175.000.00 (0.00%) |
- NASEEJ TECH 71.000.00 (0.00%) |
- NETWORKERS 52.000.20 (0.39%) |
- SURE 50.60-0.40 (-0.78%) |
- EDARAT 301.40-4.00 (-1.31%) |
- ALQEMAM 66.00-3.00 (-4.35%) |
- AICTEC 63.601.30 (2.09%) |
- NGDC 55.30-3.70 (-6.27%) |
- ALWAHA REIT 11.300.00 (0.00%) |
- SUMOU 45.70-0.80 (-1.72%) |
- BANAN 58.500.00 (0.00%) |
- ENMA ALRAWABI 20.900.00 (0.00%) |
- LADUN 15.500.00 (0.00%) |
06 Feb
09:18 AM
Market Status
-
TASI10,558.58-143.21 (-1.34%)
-
MT301,454.10-21.42 (-1.45%)
-
NomuC18,905.15-91.35 (-0.48%)
-
Sukuk951.53-0.85 (-0.09%)
My Watchlist
Search
06
Feb
Market Status
Actions