CompaniesDividendsPortlet
Actions
Dividends Calendar
Plan ahead by viewing the financial calendar of Saudi Exchange issuers.
Actions
- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
11,296.7271.37 (0.64%)
-
1,448.388.82 (0.61%)Open - 1,439.22Prev. Close - 1,448.38
-
23,875.80-73.26 (-0.31%)
-
914.00-3.25 (-0.35%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- Alkhabeer Income 6.770.07 (1.04%) |
- ALKHABEER GROWTH AND INCOME 8.68-0.05 (-0.57%) |
- SARCO 84.50-0.20 (-0.24%) |
- SAUDI ARAMCO 32.95-0.10 (-0.30%) |
- PETRO RABIGH 11.00-0.06 (-0.54%) |
- ARABIAN DRILLING 200.007.20 (3.73%) |
- ADES 22.040.28 (1.29%) |
- BAHRI 22.04-0.02 (-0.09%) |
- ALDREES 133.60-0.20 (-0.15%) |
- TAKWEEN 14.580.28 (1.96%) |
- MEPCO 29.60-0.15 (-0.50%) |
- BCI 32.000.20 (0.63%) |
- MAADEN 38.50-0.50 (-1.28%) |
- ASLAK 27.20-0.15 (-0.55%) |
- ALYAMAMAH STEEL 23.24-0.10 (-0.43%) |
- SSP 34.95-0.25 (-0.71%) |
- EAST PIPES 76.102.10 (2.84%) |
- AMAK 51.00-0.10 (-0.20%) |
- CHEMANOL 20.020.38 (1.93%) |
- SABIC 79.90-0.10 (-0.12%) |
- SABIC AGRI-NUTRIENTS 133.20-0.20 (-0.15%) |
- TASNEE 12.020.04 (0.33%) |
- NGC 23.080.16 (0.70%) |
- ZOUJAJ 36.75-0.10 (-0.27%) |
- ALUJAIN 40.300.30 (0.75%) |
- FIPCO 48.401.60 (3.42%) |
- APC 116.40-2.40 (-2.02%) |
- NAMA CHEMICALS 32.100.25 (0.78%) |
- MAADANIYAH 17.840.26 (1.48%) |
- LUBEREF 136.00-0.20 (-0.15%) |
- ZAMIL INDUST 21.600.88 (4.25%) |
- SIIG 22.10-0.10 (-0.45%) |
- YANSAB 37.500.20 (0.54%) |
- SPM 40.900.55 (1.36%) |
- SIPCHEM 33.050.20 (0.61%) |
- ADVANCED 37.15-0.05 (-0.13%) |
- SAUDI KAYAN 11.080.02 (0.18%) |
- SVCP 45.100.95 (2.15%) |
- HCC 11.880.20 (1.71%) |
- NAJRAN CEMENT 11.460.06 (0.53%) |
- CITY CEMENT 21.000.60 (2.94%) |
- NORTHERN CEMENT 10.600.02 (0.19%) |
- UACC 17.360.46 (2.72%) |
- OASIS 35.700.15 (0.42%) |
- ALKATHIRI 2.720.04 (1.49%) |
- ACC 35.200.10 (0.28%) |
- YSCC 34.700.45 (1.31%) |
- SAUDI CEMENT 52.60-0.30 (-0.57%) |
- QACCO 63.300.20 (0.32%) |
- SPCC 43.10-0.05 (-0.12%) |
- YCC 35.750.10 (0.28%) |
- EPCCO 38.150.15 (0.39%) |
- TCC 14.520.02 (0.14%) |
- JOUF CEMENT 12.600.16 (1.29%) |
- RIYADH CEMENT 33.50-0.10 (-0.30%) |
- ASTRA INDUSTRIAL 119.60 |
- SHAKER 25.751.53 (6.32%) |
- BAWAN 42.70-0.20 (-0.47%) |
- EIC 2.65-0.01 (-0.38%) |
- SAUDI CERAMICS 26.80-0.50 (-1.83%) |
- SAUDI CABLE 0.00 |
- AMIANTIT 48.804.40 (9.91%) |
- ALBABTAIN 25.90-0.25 (-0.96%) |
- MESC 20.240.34 (1.71%) |
- BATIC 2.05 |
- SIECO 27.100.15 (0.56%) |
- ALOMRAN 39.051.20 (3.17%) |
- RIYADH CABLES 85.00-1.10 (-1.28%) |
- MAHARAH 73.805.70 (8.37%) |
- SADR 3.250.01 (0.31%) |
- ALMAWARID 124.601.60 (1.30%) |
- SPPC 15.420.14 (0.92%) |
- CATRION 117.800.40 (0.34%) |
- SISCO HOLDING 30.050.15 (0.50%) |
- SGS 33.700.15 (0.45%) |
- SAPTCO 19.50-0.38 (-1.91%) |
- BUDGET SAUDI 73.502.10 (2.94%) |
- THEEB 62.400.90 (1.46%) |
- LUMI 101.00-1.20 (-1.17%) |
- SAL 147.200.20 (0.14%) |
- NASEEJ 53.604.80 (9.84%) |
- SIDC 11.000.26 (2.42%) |
- ALABDULLATIF 16.400.70 (4.46%) |
- LAZURDE 13.480.04 (0.30%) |
- ALASEEL 4.820.03 (0.63%) |
- FITAIHI GROUP 3.17 |
- SEERA 24.80-0.20 (-0.80%) |
- ALHOKAIR GROUP 2.25-0.02 (-0.88%) |
- FITNESS TIME 194.007.20 (3.85%) |
- TECO 0.61 |
- ALKHALEEJ TRNG 23.80-0.02 (-0.08%) |
- NCLE 112.40-1.40 (-1.23%) |
- ATAA 73.800.30 (0.41%) |
- HERFY FOODS 31.100.15 (0.48%) |
- RAYDAN 26.250.80 (3.14%) |
- DWF 142.407.20 (5.33%) |
- ALAMAR 106.80-1.20 (-1.11%) |
- AMERICANA 3.32-0.01 (-0.30%) |
- TAPRCO 16.600.24 (1.47%) |
- ALARABIA 210.806.80 (3.33%) |
- SRMG 161.603.80 (2.41%) |
- EXTRA 80.30-0.40 (-0.50%) |
- SACO 29.20-0.15 (-0.51%) |
- SASCO 56.00-0.30 (-0.53%) |
- BAAZEEM 62.000.20 (0.32%) |
- JARIR 14.62-0.10 (-0.68%) |
- ABO MOATI 28.150.35 (1.26%) |
- ALSAIF GALLERY 8.200.06 (0.74%) |
- CENOMI RETAIL 16.96 |
- A.OTHAIM MARKET 13.100.16 (1.24%) |
- FARM SUPERSTORES 21.700.38 (1.78%) |
- ANAAM HOLDING 0.92 |
- THIMAR 12.680.10 (0.79%) |
- BINDAWOOD 6.32-0.12 (-1.86%) |
- ALMUNAJEM 67.200.20 (0.30%) |
- ALDAWAA 98.10-0.70 (-0.71%) |
- NAHDI 132.200.20 (0.15%) |
- SAVOLA GROUP 37.85-0.70 (-1.82%) |
- WAFRAH 39.550.45 (1.15%) |
- SADAFCO 327.803.80 (1.17%) |
- ALMARAI 57.700.60 (1.05%) |
- TANMIAH 102.802.40 (2.39%) |
- NAQI 74.20-0.10 (-0.13%) |
- FIRST MILLS 72.000.30 (0.42%) |
- SINAD HOLDING 12.700.46 (3.76%) |
- HB 49.450.15 (0.30%) |
- NADEC 27.80-0.20 (-0.71%) |
- GACO 18.18 |
- TADCO 16.84-0.18 (-1.06%) |
- SFICO 23.660.40 (1.72%) |
- SHARQIYAH DEV 18.000.04 (0.22%) |
- ALJOUF 45.20-0.50 (-1.09%) |
- JAZADCO 14.160.06 (0.43%) |
- AYYAN 14.74-0.04 (-0.27%) |
- CHEMICAL 4.01-0.04 (-0.99%) |
- MOUWASAT 115.00 |
- DALLAH HEALTH 173.20 |
- CARE 160.60-0.80 (-0.50%) |
- ALHAMMADI 58.500.70 (1.21%) |
- SAUDI GERMAN HEALTH 85.300.20 (0.24%) |
- SULAIMAN ALHABIB 279.60-2.20 (-0.78%) |
- EQUIPMENT HOUSE 44.25-0.15 (-0.34%) |
- SPIMACO 37.450.90 (2.46%) |
- JAMJOOM PHARMA 110.80-1.00 (-0.89%) |
- RIBL 27.250.30 (1.11%) |
- BJAZ 17.140.16 (0.94%) |
- SAIB 14.880.06 (0.40%) |
- BSFR 36.90 |
- SAB 34.100.45 (1.34%) |
- ANB 23.50 |
- ALRAJHI 78.502.10 (2.75%) |
- ALBILAD 37.950.10 (0.26%) |
- ALINMA 36.000.55 (1.55%) |
- SNB 34.950.25 (0.72%) |
- TADAWUL GROUP 181.601.20 (0.67%) |
- AMLAK 12.960.08 (0.62%) |
- SHL 19.40-0.02 (-0.10%) |
- SAIC 28.400.20 (0.71%) |
- NAYIFAT 13.780.18 (1.32%) |
- MRNA 11.020.08 (0.73%) |
- ALBAHA 0.14 |
- KINGDOM 7.030.01 (0.14%) |
- TAWUNIYA 130.603.60 (2.83%) |
- JAZIRA TAKAFUL 16.22-0.06 (-0.37%) |
- MALATH INSURANCE 16.220.42 (2.66%) |
- MEDGULF 14.200.06 (0.42%) |
- ALLIANZ SF 16.560.10 (0.61%) |
- SALAMA 19.580.14 (0.72%) |
- WALAA 18.700.02 (0.11%) |
- ARABIAN SHIELD 18.020.36 (2.04%) |
- SAICO 15.180.18 (1.20%) |
- GULF UNION ALAHLIA 15.96-0.04 (-0.25%) |
- ACIG 14.08-0.02 (-0.14%) |
- AICC 14.400.44 (3.15%) |
- ALETIHAD 18.000.02 (0.11%) |
- ALSAGR INSURANCE 25.950.35 (1.37%) |
- UCA 9.130.08 (0.88%) |
- SAUDI RE 18.100.06 (0.33%) |
- BUPA ARABIA 213.202.60 (1.23%) |
- ALRAJHI TAKAFUL 73.002.80 (3.99%) |
- CHUBB 20.000.30 (1.52%) |
- GIG 26.400.25 (0.96%) |
- GULF GENERAL 7.760.14 (1.84%) |
- BURUJ 18.500.18 (0.98%) |
- LIVA 17.560.14 (0.80%) |
- WATANIYA 17.460.20 (1.16%) |
- AMANA INSURANCE 13.28-0.02 (-0.15%) |
- ENAYA 16.38-0.22 (-1.33%) |
- MIS 127.80-0.60 (-0.47%) |
- ARAB SEA 7.190.08 (1.13%) |
- SOLUTIONS 331.606.60 (2.03%) |
- ELM 781.20-0.40 (-0.05%) |
- 2P 23.320.64 (2.82%) |
- STC 38.400.25 (0.66%) |
- ETIHAD ETISALAT 46.00-0.40 (-0.86%) |
- ZAIN KSA 14.720.18 (1.24%) |
- ATHEEB TELECOM 160.801.60 (1.00%) |
- GASCO 62.801.70 (2.78%) |
- AWPT 156.60-1.00 (-0.63%) |
- ACWA POWER 233.80-0.60 (-0.26%) |
- MARAFIQ 58.000.10 (0.17%) |
- SAUDI ELECTRICITY 18.320.04 (0.22%) |
- RIYAD REIT 8.240.05 (0.61%) |
- ALJAZIRA REIT 16.96 |
- JADWA REIT ALHARAMAIN 6.630.01 (0.15%) |
- TALEEM REIT 10.900.12 (1.11%) |
- AL MAATHER REIT 9.21-0.01 (-0.11%) |
- MUSHARAKA REIT 5.590.03 (0.54%) |
- MULKIA REIT 6.00 |
- SICO SAUDI REIT 4.470.01 (0.22%) |
- ALAHLI REIT 1 7.950.03 (0.38%) |
- DERAYAH REIT 8.06-0.07 (-0.86%) |
- Al RAJHI REIT 8.80-0.03 (-0.34%) |
- JADWA REIT SAUDI 12.540.04 (0.32%) |
- SEDCO CAPITAL REIT 8.470.03 (0.36%) |
- ALINMA RETAIL REIT 4.590.07 (1.55%) |
- MEFIC REIT 4.81 |
- BONYAN REIT 9.32 |
- ALKHABEER REIT 6.09-0.01 (-0.16%) |
- ALINMA HOSPITALITY REIT 9.22-0.03 (-0.32%) |
- ALAKARIA 13.82-0.26 (-1.85%) |
- TAIBA 26.050.40 (1.56%) |
- MCDC 72.50 |
- ARDCO 20.640.16 (0.78%) |
- EMAAR EC 7.65-0.04 (-0.52%) |
- RED SEA 23.080.08 (0.35%) |
- JABAL OMAR 23.320.04 (0.17%) |
- DAR ALARKAN 14.78-0.02 (-0.14%) |
- KEC 13.900.06 (0.43%) |
- ALANDALUS 20.880.28 (1.36%) |
- CENOMI CENTERS 19.860.20 (1.02%) |
- RETAL 8.130.08 (0.99%) |
- SUMOU 43.600.50 (1.16%) |
- WATANI STEEL 2.37 |
- ALNAQOOL 50.602.10 (4.33%) |
- GROUP FIVE 26.000.55 (2.16%) |
- AQASEEM 57.00-2.00 (-3.39%) |
- APICO 43.00 |
- SAUDI TOP 7.840.28 (3.70%) |
- MOLAN 5.78-0.18 (-3.02%) |
- BENA 46.002.00 (4.55%) |
- MEYAR 69.40 |
- LIME INDUSTRIES 12.80-0.38 (-2.88%) |
- MARBLE DESIGN 81.00 |
- PAPER HOME 207.60-2.00 (-0.95%) |
- ALRASHID INDUSTRIAL 34.00 |
- UNITED MINING 24.500.50 (2.08%) |
- RIYADH STEEL 16.600.18 (1.10%) |
- NBM 230.00-8.00 (-3.36%) |
- ALWASAIL INDUSTRIAL 2.18-0.01 (-0.46%) |
- GAS 7.25-0.35 (-4.61%) |
- RAOOM 114.00-2.00 (-1.72%) |
- OBEIKAN GLASS 54.900.40 (0.73%) |
- SPC 70.10 |
- KEIR 3.84-0.01 (-0.26%) |
- RAWASI 5.500.12 (2.23%) |
- WAJA 6.02 |
- MAYAR 5.59-0.10 (-1.76%) |
- ALMUNEEF 55.00 |
- ATLAS ELEVATORS 19.40 |
- TADWEEER 8.00-0.25 (-3.03%) |
- ALDAWLIAH 3.90-0.01 (-0.26%) |
- TAM DEVELOPMENT 130.00 |
- CLEAN LIFE 92.501.80 (1.98%) |
- MUNAWLA 171.806.60 (4.00%) |
- DAR ALMARKABAH 43.00 |
- RIYAL 26.00-0.45 (-1.70%) |
- BURGERIZZR 11.160.06 (0.54%) |
- JAHEZ 25.000.40 (1.63%) |
- ACADEMY OF LEARNING 9.200.24 (2.68%) |
- FOOD GATE 63.00 |
- GHIDA ALSULTAN 60.50 |
- ARMAH 47.506.90 (17.00%) |
- ALHASOOB 80.00-3.70 (-4.42%) |
- AMWAJ INTERNATIONAL 66.00 |
- KNOWLEDGE TOWER 6.50-0.01 (-0.15%) |
- FAD 109.000.20 (0.18%) |
- ALBABTAIN FOOD 45.952.55 (5.88%) |
- ALMUJTAMA MEDICAL 31.501.70 (5.70%) |
- FESH FASH 17.90-0.30 (-1.65%) |
- ALJOUF WATER 28.30-0.15 (-0.53%) |
- FADECO 95.00 |
- LEEN ALKHAIR 28.450.45 (1.61%) |
- NOFOTH 23.000.50 (2.22%) |
- BALADY 135.400.40 (0.30%) |
- HORIZON FOOD 63.801.90 (3.07%) |
- MOBI INDUSTRY 9.770.30 (3.17%) |
- IOUD 53.00 |
- CMCER 5.48-0.03 (-0.54%) |
- AME 45.95 |
- TIBBIYAH 39.850.10 (0.25%) |
- FUTURE CARE 17.46-1.68 (-8.78%) |
- NABA ALSAHA 59.00-1.30 (-2.16%) |
- ALRAZI 57.00-0.70 (-1.21%) |
- PRO MEDEX 70.10 |
- LANA 31.001.80 (6.16%) |
- MULKIA 31.000.40 (1.31%) |
- OSOOL AND BAKHEET 29.85 |
- AICTEC 3.50-0.04 (-1.13%) |
- AZM 10.64-0.06 (-0.56%) |
- NASEEJ TECH 56.10-1.90 (-3.28%) |
- NETWORKERS 56.900.10 (0.18%) |
- SURE 44.00 |
- EDARAT 319.20-13.80 (-4.14%) |
- ALQEMAM 97.001.90 (2.00%) |
- KNOWLEDGENET 32.00 |
- NGDC 46.00 |
- ALWAHA REIT 12.30 |
- BANAN 7.220.22 (3.14%) |
- ENMA ALRAWABI 18.30 |
- LADUN 5.400.30 (5.88%) |
11 Dec
02:38 AM
Market Status
-
TASI11,296.7271.37 (0.64%)
-
MT301,448.388.82 (0.61%)
-
NomuC23,875.80-73.26 (-0.31%)
-
Sukuk914.00-3.25 (-0.35%)
My Watchlist
Search
11
Dec
Market Status
Actions