- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
12,354.04-8.35 (-0.07%)
-
1,543.38-1.64 (-0.11%)Open - 1,545.92Prev. Close - 1,543.38
-
30,846.59-154.28 (-0.50%)
-
900.34-0.92 (-0.10%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.53 |
- ALKHABEER GROWTH AND INCOME 8.720.15 (1.75%) |
- ALKHABEER INCOME 2030 7.650.03 (0.39%) |
- SEDCO MULTI ASSET 6.61 |
- SARCO 74.10-0.90 (-1.20%) |
- SAUDI ARAMCO 28.100.10 (0.36%) |
- PETRO RABIGH 8.190.01 (0.12%) |
- ARABIAN DRILLING 107.800.80 (0.75%) |
- ADES 18.16-0.10 (-0.55%) |
- BAHRI 29.00 |
- ALDREES 133.203.40 (2.62%) |
- TAKWEEN 10.78-0.06 (-0.55%) |
- MEPCO 37.90-0.15 (-0.39%) |
- BCI 32.35-0.25 (-0.77%) |
- MAADEN 49.55-0.25 (-0.50%) |
- ASLAK 29.90-0.05 (-0.17%) |
- ALYAMAMAH STEEL 40.100.55 (1.39%) |
- SSP 68.70-0.30 (-0.43%) |
- EAST PIPES 160.80-0.80 (-0.49%) |
- AMAK 63.50-0.80 (-1.24%) |
- CHEMANOL 16.920.06 (0.36%) |
- SABIC 67.801.00 (1.50%) |
- SABIC AGRI-NUTRIENTS 114.000.80 (0.71%) |
- TASNEE 10.14 |
- NGC 22.780.28 (1.24%) |
- ZOUJAJ 56.20-0.60 (-1.06%) |
- ALUJAIN 37.550.25 (0.67%) |
- FIPCO 45.75-0.30 (-0.65%) |
- APC 13.600.26 (1.95%) |
- NAMA CHEMICALS 31.45 |
- MAADANIYAH 17.90-0.10 (-0.56%) |
- LUBEREF 113.800.80 (0.71%) |
- ZAMIL INDUST 35.35-0.65 (-1.81%) |
- SIIG 18.020.14 (0.78%) |
- YANSAB 37.650.20 (0.53%) |
- SPM 68.10-0.40 (-0.58%) |
- SIPCHEM 23.860.26 (1.10%) |
- ADVANCED 31.950.80 (2.57%) |
- SAUDI KAYAN 6.870.12 (1.78%) |
- SVCP 40.50-0.20 (-0.49%) |
- NAJRAN CEMENT 9.180.24 (2.68%) |
- CITY CEMENT 19.94-0.06 (-0.30%) |
- NORTHERN CEMENT 9.910.61 (6.56%) |
- UACC 19.720.08 (0.41%) |
- OASIS 33.950.10 (0.30%) |
- ALKATHIRI 2.700.01 (0.37%) |
- ACC 26.800.75 (2.88%) |
- YC 37.450.30 (0.81%) |
- SAUDI CEMENT 42.750.55 (1.30%) |
- QACCO 53.901.00 (1.89%) |
- SPCC 33.250.50 (1.53%) |
- YCC 24.960.26 (1.05%) |
- EPCCO 35.600.60 (1.71%) |
- TCC 13.800.22 (1.62%) |
- JOUF CEMENT 12.900.98 (8.22%) |
- RIYADH CEMENT 34.001.20 (3.66%) |
- ASTRA INDUSTRIAL 190.00-1.80 (-0.94%) |
- SHAKER 29.55-0.05 (-0.17%) |
- BAWAN 59.60-1.00 (-1.65%) |
- EIC 7.38-0.12 (-1.60%) |
- SAUDI CERAMICS 35.950.35 (0.98%) |
- SAUDI CABLE 129.602.80 (2.21%) |
- AMIANTIT 29.90-0.35 (-1.16%) |
- ALBABTAIN 41.65-0.35 (-0.83%) |
- MESC 45.60-1.25 (-2.67%) |
- BATIC 3.990.05 (1.27%) |
- SIECO 2.47-0.02 (-0.80%) |
- ALOMRAN 39.55-0.30 (-0.75%) |
- RIYADH CABLES 144.00-2.80 (-1.91%) |
- TALCO 59.100.60 (1.03%) |
- MAHARAH 6.61-0.06 (-0.90%) |
- SADR 3.410.03 (0.89%) |
- ALMAWARID 136.001.20 (0.89%) |
- SMASCO 7.710.03 (0.39%) |
- TAMKEEN 65.200.60 (0.93%) |
- SPPC 12.66-0.10 (-0.78%) |
- CATRION 134.001.60 (1.21%) |
- SISCO HOLDING 34.05-0.30 (-0.87%) |
- SGS 54.00-0.40 (-0.74%) |
- SAPTCO 20.140.02 (0.10%) |
- BUDGET SAUDI 82.00-0.30 (-0.36%) |
- THEEB 78.400.50 (0.64%) |
- LUMI 78.200.10 (0.13%) |
- SAL 275.00-2.00 (-0.72%) |
- NASEEJ 106.40-1.80 (-1.66%) |
- SIDC 30.00-0.30 (-0.99%) |
- ARTEX 16.780.12 (0.72%) |
- LAZURDE 14.300.10 (0.70%) |
- ALASEEL 4.33 |
- FITAIHI GROUP 4.750.13 (2.81%) |
- SEERA 23.180.58 (2.57%) |
- BAAN 2.54 |
- LEEJAM SPORTS 177.60-1.40 (-0.78%) |
- TECO 0.93 |
- ALKHALEEJ TRNG 33.90-0.40 (-1.17%) |
- NCLE 186.80-1.80 (-0.95%) |
- ATAA 74.700.90 (1.22%) |
- HERFY FOODS 25.80-0.35 (-1.34%) |
- RAYDAN 23.18-0.14 (-0.60%) |
- DWF 141.804.20 (3.05%) |
- ALAMAR 76.30-1.40 (-1.80%) |
- AMERICANA 2.46 |
- BURGERIZZR 22.200.20 (0.91%) |
- JAHEZ 34.000.05 (0.15%) |
- TAPRCO 16.800.02 (0.12%) |
- ALARABIA 152.00-1.60 (-1.04%) |
- MBC GROUP 54.200.10 (0.18%) |
- SRMG 274.003.60 (1.33%) |
- EXTRA 95.90-0.10 (-0.10%) |
- SACO 34.150.35 (1.04%) |
- SASCO 74.002.30 (3.21%) |
- BAAZEEM 6.680.04 (0.60%) |
- JARIR 12.900.04 (0.31%) |
- ABO MOATI 36.101.10 (3.14%) |
- ALSAIF GALLERY 8.010.04 (0.50%) |
- NICE ONE 59.702.50 (4.37%) |
- CENOMI RETAIL 15.42-0.06 (-0.39%) |
- A.OTHAIM MARKET 10.50 |
- FARM SUPERSTORES 23.620.14 (0.60%) |
- ANAAM HOLDING 1.25-0.01 (-0.79%) |
- THIMAR 55.202.40 (4.55%) |
- BINDAWOOD 6.420.01 (0.16%) |
- ALMUNAJEM 94.90-0.40 (-0.42%) |
- ALDAWAA 82.00-0.60 (-0.73%) |
- NAHDI 118.00 |
- SAVOLA GROUP 37.800.25 (0.67%) |
- WAFRAH 39.20-0.55 (-1.38%) |
- SADAFCO 332.800.80 (0.24%) |
- ALMARAI 55.40-0.30 (-0.54%) |
- TANMIAH 114.80-1.20 (-1.03%) |
- NAQI 66.500.20 (0.30%) |
- FIRST MILLS 61.600.10 (0.16%) |
- MODERN MILLS 43.90-0.25 (-0.57%) |
- ARABIAN MILLS 51.100.10 (0.20%) |
- FOURTH MILLING 4.080.01 (0.25%) |
- SINAD HOLDING 14.600.04 (0.27%) |
- HB 55.00-0.20 (-0.36%) |
- NADEC 25.05-0.30 (-1.18%) |
- GACO 19.62-0.20 (-1.01%) |
- TADCO 15.60-0.10 (-0.64%) |
- SFICO 22.70-0.12 (-0.53%) |
- SHARQIYAH DEV 20.52 |
- ALJOUF 56.80-0.10 (-0.18%) |
- JAZADCO 13.360.10 (0.75%) |
- ALMAJED OUD 159.00-1.80 (-1.12%) |
- AYYAN 16.420.22 (1.36%) |
- CHEMICAL 10.140.10 (1.00%) |
- MOUWASAT 90.000.50 (0.56%) |
- DALLAH HEALTH 157.603.60 (2.34%) |
- CARE 159.80-1.80 (-1.11%) |
- ALHAMMADI 42.55-0.35 (-0.82%) |
- SAUDI GERMAN HEALTH 79.30-0.10 (-0.13%) |
- SULAIMAN ALHABIB 292.003.20 (1.11%) |
- EQUIPMENT HOUSE 52.00-0.40 (-0.76%) |
- FAKEEH CARE 69.700.50 (0.72%) |
- ALMOOSA 154.0014.00 (10.00%) |
- SPIMACO 33.75-0.25 (-0.74%) |
- JAMJOOM PHARMA 164.00-2.80 (-1.68%) |
- AVALON PHARMA 131.204.80 (3.80%) |
- RIBL 29.60 |
- BJAZ 18.320.02 (0.11%) |
- SAIB 15.300.18 (1.19%) |
- BSF 16.20-0.02 (-0.12%) |
- SAB 35.75-0.20 (-0.56%) |
- ANB 21.38-0.16 (-0.74%) |
- ALRAJHI 95.90-1.20 (-1.24%) |
- ALBILAD 39.45-0.80 (-1.99%) |
- ALINMA 30.10-0.10 (-0.33%) |
- SNB 34.50-0.40 (-1.15%) |
- TADAWUL GROUP 216.00-0.20 (-0.09%) |
- AMLAK 13.28-0.08 (-0.60%) |
- SHL 18.10-0.10 (-0.55%) |
- SAIC 35.55-0.05 (-0.14%) |
- NAYIFAT 15.22 |
- MRNA 11.880.02 (0.17%) |
- UIHC 190.601.00 (0.53%) |
- ALBAHA 0.43 |
- KINGDOM 9.29-0.23 (-2.42%) |
- TAWUNIYA 156.20 |
- JAZIRA TAKAFUL 16.94 |
- MALATH INSURANCE 16.94-0.06 (-0.35%) |
- MEDGULF 27.40-0.50 (-1.79%) |
- MUTAKAMELA 16.060.08 (0.50%) |
- SALAMA 19.20-0.12 (-0.62%) |
- WALAA 22.800.30 (1.33%) |
- ARABIAN SHIELD 19.82-0.12 (-0.60%) |
- SAICO 16.320.20 (1.24%) |
- GULF UNION ALAHLIA 16.78-0.12 (-0.71%) |
- ACIG 15.20-0.22 (-1.43%) |
- AICC 13.720.02 (0.15%) |
- ALETIHAD 18.300.30 (1.67%) |
- ALSAGR INSURANCE 18.10-0.06 (-0.33%) |
- UCA 9.31 |
- SAUDI RE 60.20-1.80 (-2.90%) |
- BUPA ARABIA 209.40-1.80 (-0.85%) |
- ALRAJHI TAKAFUL 179.60-1.40 (-0.77%) |
- CHUBB 53.00-0.50 (-0.93%) |
- GIG 32.100.10 (0.31%) |
- GULF GENERAL 11.22-0.04 (-0.36%) |
- BURUJ 22.68-0.16 (-0.70%) |
- LIVA 17.82-0.02 (-0.11%) |
- WATANIYA 25.75-0.45 (-1.72%) |
- AMANA INSURANCE 11.20-0.16 (-1.41%) |
- ENAYA 12.90-0.06 (-0.46%) |
- RASAN 92.602.60 (2.89%) |
- MIS 158.20-1.60 (-1.00%) |
- ARAB SEA 6.700.01 (0.15%) |
- SOLUTIONS 298.60-1.00 (-0.33%) |
- ELM 1,152.60-23.60 (-2.01%) |
- 2P 14.50-0.08 (-0.55%) |
- STC 42.400.50 (1.19%) |
- ETIHAD ETISALAT 57.50-0.90 (-1.54%) |
- ZAIN KSA 10.340.08 (0.78%) |
- GO TELECOM 103.200.60 (0.58%) |
- GASCO 101.20 |
- AWPT 160.20 |
- ACWA POWER 420.807.20 (1.74%) |
- MARAFIQ 52.70-0.30 (-0.57%) |
- MIAHONA 27.55-0.20 (-0.72%) |
- SAUDI ELECTRICITY 17.140.14 (0.82%) |
- RIYAD REIT 6.34 |
- ALJAZIRA REIT 15.580.02 (0.13%) |
- JADWA REIT ALHARAMAIN 6.220.03 (0.48%) |
- TALEEM REIT 10.50-0.10 (-0.94%) |
- AL MAATHER REIT 9.48-0.04 (-0.42%) |
- MUSHARAKA REIT 4.510.01 (0.22%) |
- MULKIA REIT 5.45 |
- SICO SAUDI REIT 4.050.02 (0.50%) |
- ALAHLI REIT 1 7.250.02 (0.28%) |
- DERAYAH REIT 6.120.19 (3.20%) |
- Al RAJHI REIT 8.37-0.03 (-0.36%) |
- JADWA REIT SAUDI 10.08-0.04 (-0.40%) |
- SEDCO CAPITAL REIT 8.340.01 (0.12%) |
- ALINMA RETAIL REIT 4.80-0.01 (-0.21%) |
- MEFIC REIT 4.050.02 (0.50%) |
- BONYAN REIT 9.61-0.02 (-0.21%) |
- ALKHABEER REIT 5.88 |
- ALINMA HOSPITALITY REIT 8.20-0.02 (-0.24%) |
- ALISTITHMAR REIT 8.32-0.01 (-0.12%) |
- ALAKARIA 27.60 |
- TAIBA 46.200.15 (0.33%) |
- MCDC 96.00-1.10 (-1.13%) |
- ARDCO 36.40-0.30 (-0.82%) |
- EMAAR EC 18.18 |
- RED SEA 60.50-0.40 (-0.66%) |
- JABAL OMAR 22.94-0.20 (-0.86%) |
- DAR ALARKAN 16.560.02 (0.12%) |
- KEC 15.140.32 (2.16%) |
- ALANDALUS 25.450.20 (0.79%) |
- CENOMI CENTERS 21.320.02 (0.09%) |
- RETAL 16.700.02 (0.12%) |
- SUMOU 50.20-0.10 (-0.20%) |
- BANAN 6.84-0.13 (-1.87%) |
- WATANI STEEL 2.65-0.05 (-1.85%) |
- ALNAQOOL 55.00-1.00 (-1.79%) |
- GROUP FIVE 40.800.85 (2.13%) |
- AQASEEM 11.40-0.40 (-3.39%) |
- APICO 37.000.45 (1.23%) |
- SAUDI TOP 8.650.50 (6.14%) |
- MOLAN 3.59-0.01 (-0.28%) |
- BENA 39.40 |
- MEYAR 69.00 |
- LIME INDUSTRIES 13.000.02 (0.15%) |
- MARBLE DESIGN 80.00 |
- PAPER HOME 151.00 |
- ALRASHID INDUSTRIAL 45.35 |
- UNITED MINING 38.00 |
- RIYADH STEEL 2.35 |
- TAQAT 11.06-0.06 (-0.54%) |
- ALRASHEED 100.20-2.20 (-2.15%) |
- NEFT ALSHARQ 4.76-0.14 (-2.86%) |
- ASG 64.001.50 (2.40%) |
- NAAS PETROL 69.50 |
- ALBATTAL FACTORY 62.600.20 (0.32%) |
- NBM 180.00 |
- ALWASAIL INDUSTRIAL 2.95-0.04 (-1.34%) |
- GAS 15.00-0.48 (-3.10%) |
- RAOOM 193.00 |
- OBEIKAN GLASS 48.00-0.20 (-0.41%) |
- SPC 60.00 |
- KEIR 5.40-0.21 (-3.74%) |
- RAWASI 5.140.02 (0.39%) |
- WAJA 7.54-0.19 (-2.46%) |
- MAYAR 3.16 |
- ALMUNEEF 6.50-0.16 (-2.40%) |
- ATLAS ELEVATORS 23.00-0.12 (-0.52%) |
- UFG 37.70-0.30 (-0.79%) |
- TADWEEER 7.71-0.17 (-2.16%) |
- ALDAWLIAH 5.00 |
- TAM DEVELOPMENT 197.60-2.40 (-1.20%) |
- CLEAN LIFE 118.00-0.80 (-0.67%) |
- PAN GULF 25.85 |
- LEAF 117.601.00 (0.86%) |
- THARWAH 54.80-0.20 (-0.36%) |
- ALASHGHAL ALMOYSRA 70.002.50 (3.70%) |
- SHALFA 85.10-0.90 (-1.05%) |
- MULTI BUSINESS 18.18-0.32 (-1.73%) |
- DRC 76.00-0.90 (-1.17%) |
- ITMAM 16.941.94 (12.93%) |
- MUNAWLA 65.00-1.80 (-2.69%) |
- DAR ALMARKABAH 86.901.90 (2.24%) |
- RIYAL 28.750.65 (2.31%) |
- ALFAKHERA 6.00-0.06 (-0.99%) |
- ACADEMY OF LEARNING 9.82-0.05 (-0.51%) |
- FOOD GATE 57.30-0.40 (-0.69%) |
- GHIDA ALSULTAN 52.10-1.00 (-1.88%) |
- ARMAH 93.60-1.40 (-1.47%) |
- ALMOHAFAZA FOR EDUCATION 26.00 |
- HORIZON EDUCATIONAL 86.00-0.60 (-0.69%) |
- ARABICA STAR 76.00-0.10 (-0.13%) |
- MUFEED 72.800.50 (0.69%) |
- ALHASOOB 72.904.20 (6.11%) |
- AMWAJ INTERNATIONAL 51.00 |
- KNOWLEDGE TOWER 17.80-0.20 (-1.11%) |
- FAD 90.001.00 (1.12%) |
- ALBABTAIN FOOD 49.00 |
- ALMUJTAMA MEDICAL 30.500.40 (1.33%) |
- FESH FASH 17.08 |
- ALJOUF WATER 42.50-0.10 (-0.23%) |
- FADECO 100.000.10 (0.10%) |
- LEEN ALKHAIR 24.00-0.20 (-0.83%) |
- NOFOTH 20.16-0.16 (-0.79%) |
- BALADY 355.20-4.80 (-1.33%) |
- HORIZON FOOD 38.80 |
- SAMA WATER 3.56-0.06 (-1.66%) |
- SMC 23.060.18 (0.79%) |
- MOBI INDUSTRY 14.50 |
- IOUD 51.70-0.80 (-1.52%) |
- CMCER 7.08-0.07 (-0.98%) |
- AME 117.80-1.00 (-0.84%) |
- TIBBIYAH 39.700.40 (1.02%) |
- FUTURE CARE 9.05-0.15 (-1.63%) |
- NABA ALSAHA 80.901.00 (1.25%) |
- ALRAZI 59.90-0.10 (-0.17%) |
- PRO MEDEX 91.200.20 (0.22%) |
- LANA 45.80-0.20 (-0.43%) |
- ALMODAWAT 16.800.80 (5.00%) |
- QOMEL 134.0023.00 (20.72%) |
- MIRAL 106.001.00 (0.95%) |
- JANA 41.65-0.05 (-0.12%) |
- BALSM MEDICAL 77.000.70 (0.92%) |
- MULKIA 37.00 |
- OSOOL AND BAKHEET 45.00 |
- QUARA 19.40-0.60 (-3.00%) |
- YAQEEN 26.70-0.30 (-1.11%) |
- AICTEC 4.200.01 (0.24%) |
- AZM 28.10-0.20 (-0.71%) |
- NASEEJ TECH 68.00 |
- NETWORKERS 82.20 |
- SURE 83.70-1.30 (-1.53%) |
- EDARAT 698.007.60 (1.10%) |
- ALQEMAM 96.40 |
- KNOWLEDGENET 33.000.10 (0.30%) |
- WSM 53.800.50 (0.94%) |
- PURITY 20.980.18 (0.87%) |
- NGDC 58.500.30 (0.52%) |
- ALWAHA REIT 11.98 |
- ENMA ALRAWABI 23.30 |
- LADUN 3.730.13 (3.61%) |
- VIEW 7.00-0.20 (-2.78%) |
- FIRST AVENUE 8.60-0.42 (-4.66%) |
26 Jan
06:03 AM
Market Status
-
TASI12,354.04-8.35 (-0.07%)
-
MT301,543.38-1.64 (-0.11%)
-
NomuC30,846.59-154.28 (-0.50%)
-
Sukuk900.34-0.92 (-0.10%)
My Watchlist
Search
26
Jan
Market Status