- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
10,491.8022.30 (0.21%)
-
1,440.303.72 (0.26%)Open - 1,437.08Prev. Close - 1,436.58
-
18,873.34-119.46 (-0.63%)
-
951.08-0.06 (-0.01%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- Alkhabeer Income 7.050.00 (0.00%) |
- ALKHABEER GROWTH AND INCOME 6.26-0.08 (-1.27%) |
- SARCO 81.700.40 (0.49%) |
- SAUDI ARAMCO 32.250.20 (0.62%) |
- PETRO RABIGH 11.280.06 (0.53%) |
- ARABIAN DRILLING 139.600.40 (0.29%) |
- BAHRI 27.700.20 (0.73%) |
- ALDREES 80.000.00 (0.00%) |
- TAKWEEN 9.740.00 (0.00%) |
- MEPCO 30.85-0.05 (-0.16%) |
- BCI 34.850.00 (0.00%) |
- MAADEN 71.300.30 (0.42%) |
- ASLAK 25.500.25 (0.99%) |
- ALYAMAMAH STEEL 22.56-0.02 (-0.09%) |
- SSP 19.400.00 (0.00%) |
- EAST PIPES 48.50-0.15 (-0.31%) |
- AMAK 72.500.10 (0.14%) |
- CHEMANOL 25.050.05 (0.20%) |
- SABIC 92.301.20 (1.32%) |
- SABIC AGRI-NUTRIENTS 132.40-0.20 (-0.15%) |
- TASNEE 12.360.12 (0.98%) |
- NGC 22.860.18 (0.79%) |
- ZOUJAJ 34.25-0.15 (-0.44%) |
- ALUJAIN 38.65-0.10 (-0.26%) |
- FIPCO 36.300.05 (0.14%) |
- APC 39.60-0.35 (-0.88%) |
- NAMA CHEMICALS 31.900.05 (0.16%) |
- MAADANIYAH 18.920.02 (0.11%) |
- LUBEREF 98.800.30 (0.30%) |
- ZAMIL INDUST 16.460.06 (0.37%) |
- SIIG 23.900.38 (1.62%) |
- YANSAB 42.70-0.10 (-0.23%) |
- SPM 25.450.00 (0.00%) |
- SIPCHEM 35.800.15 (0.42%) |
- ADVANCED 46.300.55 (1.20%) |
- SAUDI KAYAN 12.92-0.08 (-0.62%) |
- HCC 11.580.08 (0.69%) |
- NAJRAN CEMENT 12.800.00 (0.00%) |
- CITY CEMENT 20.480.00 (0.00%) |
- NORTHERN CEMENT 11.12-0.06 (-0.54%) |
- UACC 16.90-0.08 (-0.47%) |
- OASIS 33.400.00 (0.00%) |
- ALKATHIRI 52.300.00 (0.00%) |
- ACC 35.15-0.30 (-0.85%) |
- YSCC 27.80-0.10 (-0.36%) |
- SAUDI CEMENT 52.50-0.30 (-0.57%) |
- QACCO 66.80-1.40 (-2.06%) |
- SPCC 49.75-0.30 (-0.60%) |
- YCC 37.050.00 (0.00%) |
- EPCCO 42.700.00 (0.00%) |
- TCC 14.68-0.02 (-0.14%) |
- JOUF CEMENT 13.520.08 (0.60%) |
- ASTRA INDUSTRIAL 52.000.00 (0.00%) |
- BAWAN 30.850.05 (0.16%) |
- EIC 25.45-0.35 (-1.36%) |
- SAUDI CERAMICS 29.650.00 (0.00%) |
- SAUDI CABLE 0.000.00 (0.00%) |
- AMIANTIT 39.400.15 (0.38%) |
- ALBABTAIN 22.360.00 (0.00%) |
- SVCP 41.650.00 (0.00%) |
- MESC 10.400.06 (0.58%) |
- SIECO 32.500.15 (0.46%) |
- ALOMRAN 72.200.20 (0.28%) |
- RIYADH CABLES 43.000.90 (2.14%) |
- MAHARAH 52.600.00 (0.00%) |
- SADR 34.500.10 (0.29%) |
- SPPC 17.70-0.10 (-0.56%) |
- CATERING 77.60-0.50 (-0.64%) |
- SISCO 22.96-0.02 (-0.09%) |
- SGS 21.84-0.10 (-0.46%) |
- SAPTCO 16.700.22 (1.34%) |
- BATIC 23.820.10 (0.42%) |
- BUDGET SAUDI 50.700.40 (0.79%) |
- THEEB 69.201.00 (1.46%) |
- NASEEJ 43.500.40 (0.92%) |
- SIDC 11.26-0.04 (-0.36%) |
- ALABDULLATIF 17.080.08 (0.47%) |
- LAZURDE 13.020.12 (0.93%) |
- ALASEEL 35.450.15 (0.42%) |
- FITAIHI GROUP 30.600.15 (0.49%) |
- SEERA 17.920.14 (0.79%) |
- ALHOKAIR GROUP 24.36-0.16 (-0.65%) |
- FITNESS TIME 86.00-0.20 (-0.23%) |
- DUR 22.280.30 (1.36%) |
- TECO 15.360.08 (0.52%) |
- ALKHALEEJ TRNG 15.32-0.08 (-0.52%) |
- NCLE 86.501.80 (2.13%) |
- ATAA 54.200.80 (1.50%) |
- HERFY FOODS 35.800.25 (0.70%) |
- RAYDAN 24.24-0.12 (-0.49%) |
- DWF 157.40-0.40 (-0.25%) |
- ALAMAR 145.20-0.60 (-0.41%) |
- AMERICANA 3.900.00 (0.00%) |
- TAPRCO 92.500.10 (0.11%) |
- ALARABIA 106.800.40 (0.38%) |
- SRMG 182.401.20 (0.66%) |
- SHAKER 18.860.10 (0.53%) |
- EXTRA 74.700.90 (1.22%) |
- SACO 28.200.00 (0.00%) |
- SASCO 34.80-0.10 (-0.29%) |
- BAAZEEM 61.000.30 (0.49%) |
- JARIR 145.200.20 (0.14%) |
- ABO MOATI 27.50-0.05 (-0.18%) |
- ALSAIF GALLERY 94.100.40 (0.43%) |
- CENOMI RETAIL 18.34-0.12 (-0.65%) |
- A.OTHAIM MARKET 103.402.60 (2.57%) |
- FARM SUPERSTORES 21.100.18 (0.86%) |
- ANAAM HOLDING 21.500.16 (0.75%) |
- THIMAR 0.000.00 (0.00%) |
- BINDAWOOD 58.20-0.60 (-1.02%) |
- ALMUNAJEM 59.100.30 (0.51%) |
- ALDAWAA 77.900.10 (0.13%) |
- NAHDI 184.80-0.40 (-0.22%) |
- SAVOLA GROUP 28.35-0.10 (-0.35%) |
- WAFRAH 30.050.00 (0.00%) |
- SADAFCO 231.000.60 (0.26%) |
- ALMARAI 53.300.70 (1.33%) |
- TANMIAH 123.00-0.40 (-0.32%) |
- NAQI 64.000.00 (0.00%) |
- HB 54.501.10 (2.04%) |
- NADEC 23.840.14 (0.59%) |
- GACO 25.150.30 (1.21%) |
- TADCO 17.620.14 (0.80%) |
- SFICO 28.000.10 (0.36%) |
- SHARQIYAH DEV 58.400.90 (1.57%) |
- ALJOUF 46.000.75 (1.66%) |
- JAZADCO 13.680.30 (2.25%) |
- AYYAN 14.380.02 (0.14%) |
- CHEMICAL 27.60-0.10 (-0.36%) |
- MOUWASAT 196.000.00 (0.00%) |
- DALLAH HEALTH 148.20-0.40 (-0.27%) |
- CARE 77.50-0.20 (-0.26%) |
- ALHAMMADI 47.00-0.25 (-0.53%) |
- SAUDI GERMAN HEALTH 27.05-0.15 (-0.55%) |
- SULAIMAN ALHABIB 229.000.60 (0.26%) |
- EQUIPMENT HOUSE 64.700.10 (0.15%) |
- SPIMACO 23.000.06 (0.26%) |
- RIBL 27.10-0.35 (-1.28%) |
- BJAZ 18.72-0.04 (-0.21%) |
- SAIB 16.980.00 (0.00%) |
- BSFR 37.90-0.85 (-2.19%) |
- SABB 32.50-1.05 (-3.13%) |
- ANB 26.50-0.55 (-2.03%) |
- ALRAJHI 78.600.50 (0.64%) |
- ALBILAD 41.30-0.50 (-1.20%) |
- ALINMA 28.850.10 (0.35%) |
- SNB 48.550.10 (0.21%) |
- AMLAK 14.880.00 (0.00%) |
- SHL 19.920.02 (0.10%) |
- TADAWUL GROUP 162.800.80 (0.49%) |
- SAIC 25.050.05 (0.20%) |
- SINAD HOLDING 10.520.02 (0.19%) |
- NAYIFAT 18.420.06 (0.33%) |
- ALBAHA 13.00-0.02 (-0.15%) |
- KINGDOM 7.70-0.05 (-0.65%) |
- TAWUNIYA 87.90-0.80 (-0.90%) |
- JAZIRA TAKAFUL 17.920.00 (0.00%) |
- MALATH INSURANCE 13.60-0.02 (-0.15%) |
- MEDGULF 9.72-0.01 (-0.10%) |
- ALLIANZ SF 15.040.04 (0.27%) |
- SALAMA 16.440.22 (1.36%) |
- WALAA 14.540.04 (0.28%) |
- ARABIAN SHIELD 16.900.00 (0.00%) |
- SAICO 12.66-0.08 (-0.63%) |
- GULF UNION ALAHLIA 9.44-0.02 (-0.21%) |
- ACIG 12.360.00 (0.00%) |
- AICC 11.100.06 (0.54%) |
- ALETIHAD 16.800.00 (0.00%) |
- ALSAGR INSURANCE 16.760.10 (0.60%) |
- UCA 8.300.02 (0.24%) |
- SAUDI RE 17.00-0.12 (-0.70%) |
- BUPA ARABIA 157.806.00 (3.95%) |
- ALRAJHI TAKAFUL 101.801.40 (1.39%) |
- CHUBB 18.48-0.06 (-0.32%) |
- GIG 29.300.15 (0.51%) |
- GULF GENERAL 7.910.00 (0.00%) |
- BURUJ 19.020.00 (0.00%) |
- ALALAMIYA 13.760.00 (0.00%) |
- WATANIYA 16.140.10 (0.62%) |
- AMANA INSURANCE 10.660.04 (0.38%) |
- ENAYA 10.540.16 (1.54%) |
- ALINMA TOKIO M 15.720.10 (0.64%) |
- MIS 93.300.70 (0.76%) |
- ARAB SEA 71.100.30 (0.42%) |
- SOLUTIONS 257.002.00 (0.78%) |
- ELM 377.800.80 (0.21%) |
- 2P 172.405.40 (3.24%) |
- STC 36.400.20 (0.55%) |
- ETIHAD ETISALAT 34.40-0.15 (-0.43%) |
- ZAIN KSA 10.240.06 (0.59%) |
- ATHEEB TELECOM 65.60-0.10 (-0.15%) |
- GASCO 51.50-0.30 (-0.58%) |
- AWPT 139.20-0.40 (-0.29%) |
- ACWA POWER 149.201.00 (0.68%) |
- MARAFIQ 47.200.20 (0.43%) |
- SAUDI ELECTRICITY 22.80-0.06 (-0.26%) |
- RIYAD REIT 9.23-0.01 (-0.11%) |
- ALJAZIRA REIT 16.80-0.24 (-1.41%) |
- JADWA REIT ALHARAMAIN 6.850.00 (0.00%) |
- TALEEM REIT 11.380.00 (0.00%) |
- AL MAATHER REIT 8.610.00 (0.00%) |
- MUSHARAKA REIT 7.84-0.04 (-0.51%) |
- MULKIA REIT 7.590.00 (0.00%) |
- SICO SAUDI REIT 5.720.00 (0.00%) |
- ALAHLI REIT 1 9.97-0.02 (-0.20%) |
- DERAYAH REIT 9.860.00 (0.00%) |
- Al RAJHI REIT 9.990.00 (0.00%) |
- JADWA REIT SAUDI 12.200.00 (0.00%) |
- SEDCO CAPITAL REIT 10.160.00 (0.00%) |
- ALINMA RETAIL REIT 5.030.01 (0.20%) |
- MEFIC REIT 4.91-0.05 (-1.01%) |
- BONYAN REIT 9.290.05 (0.54%) |
- ALKHABEER REIT 7.02-0.07 (-0.99%) |
- ALINMA HOSPITALITY REIT 9.05-0.05 (-0.55%) |
- ALAKARIA 12.240.04 (0.33%) |
- TAIBA 26.550.05 (0.19%) |
- MCDC 67.201.50 (2.28%) |
- ARDCO 18.720.00 (0.00%) |
- EMAAR EC 8.030.02 (0.25%) |
- RED SEA 26.600.20 (0.76%) |
- JABAL OMAR 18.680.00 (0.00%) |
- DAR ALARKAN 13.140.26 (2.02%) |
- KEC 11.920.14 (1.19%) |
- ALANDALUS 16.880.00 (0.00%) |
- CENOMI CENTERS 19.780.10 (0.51%) |
- RETAL 128.80-0.80 (-0.62%) |
- RIYADH CEMENT 30.55-0.45 (-1.45%) |
- WATANI STEEL 49.950.00 (0.00%) |
- ALNAQOOL 65.000.00 (0.00%) |
- MOBI INDUSTRY 66.60-0.40 (-0.60%) |
- GROUP FIVE 0.000.00 (0.00%) |
- AQASEEM 53.201.50 (2.90%) |
- APICO 33.500.30 (0.91%) |
- SAUDI TOP 96.001.40 (1.48%) |
- MOLAN 36.501.35 (3.84%) |
- NBM 0.000.00 (0.00%) |
- ALWASAIL INDUSTRIAL 21.540.00 (0.00%) |
- GAS 0.000.00 (0.00%) |
- RAOOM 0.000.00 (0.00%) |
- OBEIKAN GLASS 0.000.00 (0.00%) |
- SPC 75.000.00 (0.00%) |
- KEIR 90.10-0.80 (-0.88%) |
- RAWASI 99.200.20 (0.20%) |
- TADWEEER 60.301.70 (2.82%) |
- ALDAWLIAH 60.000.00 (0.00%) |
- BURGERIZZR 0.000.00 (0.00%) |
- ACADEMY OF LEARNING 0.000.00 (0.00%) |
- ALHASOOB 204.802.00 (0.99%) |
- JAHEZ 613.40-11.80 (-1.89%) |
- AMWAJ INTERNATIONAL 86.000.00 (0.00%) |
- KNOWLEDGE TOWER 68.504.10 (6.32%) |
- LEEN ALKHAIR 0.000.00 (0.00%) |
- FESH FASH 161.00-1.00 (-0.62%) |
- ALJOUF WATER 27.550.05 (0.18%) |
- FADECO 0.000.00 (0.00%) |
- ALBABTAIN FOOD 0.000.00 (0.00%) |
- NOFOTH 170.0010.00 (6.25%) |
- CMCER 0.000.00 (0.00%) |
- AME 0.000.00 (0.00%) |
- TIBBIYAH 42.150.10 (0.24%) |
- FUTURE CARE 208.20-21.80 (-9.48%) |
- NABA ALSAHA 42.00-1.00 (-2.33%) |
- AZM 176.00-8.00 (-4.35%) |
- NASEEJ TECH 0.000.00 (0.00%) |
- NETWORKERS 0.000.00 (0.00%) |
- SURE 49.451.40 (2.92%) |
- EDARAT 305.000.80 (0.26%) |
- ALQEMAM 69.700.00 (0.00%) |
- AICTEC 70.400.80 (1.14%) |
- NGDC 54.50-0.70 (-1.27%) |
- ALWAHA REIT 10.540.00 (0.00%) |
- SUMOU 46.050.50 (1.10%) |
- BANAN 0.000.00 (0.00%) |
- ENMA ALRAWABI 0.000.00 (0.00%) |
- LADUN 15.820.18 (1.15%) |
08 Feb
11:20 AM
Market Status
-
TASI10,491.8022.30 (0.21%)
-
MT301,440.303.72 (0.26%)
-
NomuC18,873.34-119.46 (-0.63%)
-
Sukuk951.08-0.06 (-0.01%)
My Watchlist
Search
08
Feb
Market Status
