- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
10,874.55142.96 (1.33%)
-
1,395.3214.92 (1.08%)Open - 1,384.06Prev. Close - 1,380.40
-
26,341.74-62.70 (-0.24%)
-
910.84-0.03 (0.00%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 5.90 0.04 (0.68%) |
- ALKHABEER GROWTH AND INCOME 8.97 -0.02 (-0.22%) |
- ALKHABEER INCOME 2030 7.43 -0.07 (-0.93%) |
- SEDCO MULTI ASSET 6.02 -0.01 (-0.17%) |
- SARCO 59.00 1.70 (2.97%) |
- SAUDI ARAMCO 25.35 -0.05 (-0.20%) |
- PETRO RABIGH 6.90 0.09 (1.32%) |
- ARABIAN DRILLING 77.00 0.80 (1.05%) |
- ADES 12.90 0.12 (0.94%) |
- BAHRI 30.50 0.50 (1.67%) |
- ALDREES 121.20 3.20 (2.71%) |
- TAKWEEN 7.50 0.20 (2.74%) |
- MEPCO 26.60 0.60 (2.31%) |
- BCI 25.45 0.30 (1.19%) |
- MAADEN 50.50 1.45 (2.96%) |
- ASLAK 21.54 0.36 (1.70%) |
- ALYAMAMAH STEEL 28.80 0.50 (1.77%) |
- SSP 51.00 1.30 (2.62%) |
- EAST PIPES 110.20 4.60 (4.36%) |
- AMAK 58.60 1.20 (2.09%) |
- UCIC 36.30 1.20 (3.42%) |
- CHEMANOL 11.76 0.22 (1.91%) |
- SABIC 55.00 0.70 (1.29%) |
- SABIC AGRI-NUTRIENTS 101.80 3.10 (3.14%) |
- TASNEE 9.15 0.11 (1.22%) |
- NGC 18.28 0.62 (3.51%) |
- ZOUJAJ 41.50 1.30 (3.23%) |
- ALUJAIN 36.60 0.35 (0.97%) |
- FIPCO 32.60 0.75 (2.35%) |
- APC 6.00 0.05 (0.84%) |
- NAMA CHEMICALS 26.10 0.05 (0.19%) |
- MAADANIYAH 13.10 0.36 (2.83%) |
- LUBEREF 98.10 1.10 (1.13%) |
- ZAMIL INDUST 38.10 1.20 (3.25%) |
- SIIG 17.02 0.12 (0.71%) |
- YANSAB 29.45 0.55 (1.90%) |
- SPM 59.80 1.40 (2.40%) |
- SIPCHEM 18.86 0.66 (3.63%) |
- ADVANCED 29.35 0.55 (1.91%) |
- SAUDI KAYAN 4.77 0.09 (1.92%) |
- SVCP 26.70 0.80 (3.09%) |
- NAJRAN CEMENT 8.11 0.03 (0.37%) |
- CITY CEMENT 16.72 0.12 (0.72%) |
- NORTHERN CEMENT 7.67 -0.01 (-0.13%) |
- UACC 16.22 0.22 (1.38%) |
- OASIS 24.52 0.34 (1.41%) |
- ALKATHIRI 1.97 0.04 (2.07%) |
- ACC 23.00 0.22 (0.97%) |
- YC 33.10 0.20 (0.61%) |
- SAUDI CEMENT 38.75 -0.25 (-0.64%) |
- QACCO 50.00 0.05 (0.10%) |
- SPCC 28.45 0.50 (1.79%) |
- YCC 19.84 0.04 (0.20%) |
- EPCCO 30.45 0.10 (0.33%) |
- TCC 10.82 0.22 (2.08%) |
- JOUF CEMENT 7.98 -0.01 (-0.13%) |
- RIYADH CEMENT 31.80 0.45 (1.44%) |
- ASTRA INDUSTRIAL 150.60 4.60 (3.15%) |
- SHAKER 27.30 1.00 (3.80%) |
- BAWAN 47.80 1.50 (3.24%) |
- EIC 7.38 0.29 (4.09%) |
- SAUDI CERAMICS 27.00 1.05 (4.05%) |
- SAUDI CABLE 132.60 3.80 (2.95%) |
- AMIANTIT 19.62 0.32 (1.66%) |
- ALBABTAIN 51.50 3.20 (6.63%) |
- MESC 31.00 0.10 (0.32%) |
- BATIC 2.13 0.06 (2.90%) |
- SIECO 2.08 0.07 (3.48%) |
- ALOMRAN 26.50 0.65 (2.51%) |
- RIYADH CABLES 132.00 2.60 (2.01%) |
- TALCO 41.50 1.60 (4.01%) |
- RAOOM 63.90 0.60 (0.95%) |
- MAHARAH 4.86 0.13 (2.75%) |
- SADR 2.87 0.09 (3.24%) |
- ALMAWARID 136.60 3.40 (2.55%) |
- SMASCO 5.95 0.21 (3.66%) |
- TAMKEEN 50.90 1.85 (3.77%) |
- SPPC 10.46 0.36 (3.56%) |
- CATRION 112.20 3.00 (2.75%) |
- SISCO HOLDING 27.70 0.00 (0.00%) |
- SGS 44.75 0.30 (0.67%) |
- SAPTCO 13.04 0.20 (1.56%) |
- BUDGET SAUDI 69.30 0.10 (0.14%) |
- THEEB 66.00 2.30 (3.61%) |
- LUMI 58.70 1.30 (2.26%) |
- SAL 170.40 5.20 (3.15%) |
- NASEEJ 76.10 1.10 (1.47%) |
- SIDC 24.80 1.20 (5.08%) |
- ARTEX 12.32 0.02 (0.16%) |
- LAZURDE 12.26 0.20 (1.66%) |
- ALASEEL 3.84 0.09 (2.40%) |
- FITAIHI GROUP 3.28 0.08 (2.50%) |
- SEERA 22.60 0.32 (1.44%) |
- BAAN 1.94 0.05 (2.65%) |
- LEEJAM SPORTS 123.20 0.00 (0.00%) |
- TECO 0.76 0.02 (2.70%) |
- ALKHALEEJ TRNG 24.36 0.30 (1.25%) |
- NCLE 152.20 3.40 (2.28%) |
- ATAA 63.30 1.70 (2.76%) |
- HERFY FOODS 21.16 0.28 (1.34%) |
- RAYDAN 13.04 0.20 (1.56%) |
- DWF 102.80 2.80 (2.80%) |
- ALAMAR 55.80 0.30 (0.54%) |
- AMERICANA 2.06 0.02 (0.98%) |
- BURGERIZZR 15.60 0.30 (1.96%) |
- JAHEZ 26.15 0.65 (2.55%) |
- TAPRCO 15.14 0.02 (0.13%) |
- ALARABIA 101.20 1.60 (1.61%) |
- MBC GROUP 35.95 -1.00 (-2.71%) |
- SRMG 165.00 9.40 (6.04%) |
- EXTRA 87.60 0.30 (0.34%) |
- SACO 26.90 0.50 (1.89%) |
- SASCO 58.60 1.60 (2.81%) |
- BAAZEEM 5.26 0.05 (0.96%) |
- JARIR 12.24 0.18 (1.49%) |
- ABO MOATI 35.40 0.90 (2.61%) |
- ALSAIF GALLERY 7.19 0.09 (1.27%) |
- NICE ONE 30.35 0.75 (2.53%) |
- CENOMI RETAIL 20.34 1.28 (6.72%) |
- A.OTHAIM MARKET 7.64 0.12 (1.60%) |
- FARM SUPERSTORES 17.24 0.16 (0.94%) |
- ANAAM HOLDING 14.74 0.44 (3.08%) |
- THIMAR 35.40 1.05 (3.06%) |
- BINDAWOOD 5.72 0.14 (2.51%) |
- ALMUNAJEM 67.10 1.80 (2.76%) |
- ALDAWAA 76.40 2.60 (3.52%) |
- NAHDI 126.40 2.60 (2.10%) |
- SAVOLA GROUP 26.60 1.00 (3.91%) |
- WAFRAH 27.25 1.10 (4.21%) |
- SADAFCO 268.20 3.80 (1.44%) |
- ALMARAI 50.80 0.70 (1.40%) |
- TANMIAH 94.50 1.30 (1.39%) |
- NAQI 51.90 0.60 (1.17%) |
- FIRST MILLS 51.80 1.30 (2.57%) |
- MODERN MILLS 31.00 0.15 (0.49%) |
- ARABIAN MILLS 39.20 0.45 (1.16%) |
- FOURTH MILLING 3.52 0.06 (1.73%) |
- ENTAJ 41.70 1.15 (2.84%) |
- SINAD HOLDING 10.16 0.17 (1.70%) |
- HB 40.40 0.40 (1.00%) |
- NADEC 19.98 0.78 (4.06%) |
- GACO 16.10 0.26 (1.64%) |
- TADCO 10.20 0.21 (2.10%) |
- SFICO 93.60 2.80 (3.08%) |
- SHARQIYAH DEV 15.50 0.62 (4.17%) |
- ALJOUF 43.30 0.35 (0.81%) |
- JAZADCO 10.34 0.06 (0.58%) |
- ALMAJED OUD 143.40 3.80 (2.72%) |
- AYYAN 12.44 0.44 (3.67%) |
- CHEMICAL 7.20 0.20 (2.86%) |
- MOUWASAT 71.80 1.00 (1.41%) |
- DALLAH HEALTH 119.20 -0.60 (-0.50%) |
- CARE 162.60 3.40 (2.14%) |
- ALHAMMADI 37.00 0.55 (1.51%) |
- SAUDI GERMAN HEALTH 55.20 1.50 (2.79%) |
- SULAIMAN ALHABIB 260.00 -1.00 (-0.38%) |
- EQUIPMENT HOUSE 35.45 0.95 (2.75%) |
- FAKEEH CARE 40.15 0.00 (0.00%) |
- ALMOOSA 157.20 6.00 (3.97%) |
- SPIMACO 23.64 0.62 (2.69%) |
- JAMJOOM PHARMA 161.40 3.00 (1.89%) |
- AVALON PHARMA 119.20 2.00 (1.71%) |
- RIBL 27.10 0.00 (0.00%) |
- BJAZ 12.62 0.14 (1.12%) |
- SAIB 14.46 0.08 (0.56%) |
- BSF 17.44 0.08 (0.46%) |
- SAB 32.00 0.05 (0.16%) |
- ANB 20.96 -0.06 (-0.29%) |
- ALRAJHI 92.40 1.20 (1.32%) |
- ALBILAD 24.64 0.10 (0.41%) |
- ALINMA 25.45 0.15 (0.59%) |
- SNB 34.15 0.20 (0.59%) |
- TADAWUL GROUP 164.40 3.40 (2.11%) |
- AMLAK 10.40 0.16 (1.56%) |
- SHL 16.90 0.26 (1.56%) |
- SAIC 24.90 0.56 (2.30%) |
- NAYIFAT 12.22 0.02 (0.16%) |
- MRNA 11.42 0.12 (1.06%) |
- TASHEEL 156.20 6.20 (4.13%) |
- DERAYAH 25.05 0.29 (1.17%) |
- ALBAHA 3.35 0.13 (4.04%) |
- KINGDOM 8.38 0.10 (1.21%) |
- TAWUNIYA 145.40 3.80 (2.68%) |
- JAZIRA TAKAFUL 12.86 0.18 (1.42%) |
- MALATH INSURANCE 12.80 0.30 (2.40%) |
- MEDGULF 18.04 0.34 (1.92%) |
- MUTAKAMELA 14.52 0.42 (2.98%) |
- SALAMA 11.90 0.40 (3.48%) |
- WALAA 17.34 0.38 (2.24%) |
- ARABIAN SHIELD 14.56 0.36 (2.54%) |
- SAICO 14.72 0.32 (2.22%) |
- GULF UNION ALAHLIA 14.50 -0.26 (-1.76%) |
- ACIG 11.90 0.16 (1.36%) |
- AICC 11.10 0.12 (1.09%) |
- ALETIHAD 13.18 0.22 (1.70%) |
- ALSAGR INSURANCE 11.80 0.34 (2.97%) |
- UCA 7.05 0.15 (2.17%) |
- SAUDI RE 46.80 1.25 (2.74%) |
- BUPA ARABIA 166.80 3.00 (1.83%) |
- ALRAJHI TAKAFUL 114.00 2.40 (2.15%) |
- CHUBB 31.55 1.00 (3.27%) |
- GIG 24.46 0.04 (0.16%) |
- GULF GENERAL 6.05 0.24 (4.13%) |
- BURUJ 15.78 0.10 (0.64%) |
- LIVA 11.58 0.36 (3.21%) |
- WATANIYA 15.98 0.32 (2.04%) |
- AMANA INSURANCE 7.92 0.23 (2.99%) |
- ENAYA 8.80 0.20 (2.33%) |
- RASAN 81.20 1.50 (1.88%) |
- MIS 133.80 1.00 (0.75%) |
- ARAB SEA 5.05 0.13 (2.64%) |
- SOLUTIONS 257.40 7.40 (2.96%) |
- ELM 954.60 -0.40 (-0.04%) |
- 2P 10.54 0.30 (2.93%) |
- STC 42.25 0.45 (1.08%) |
- ETIHAD ETISALAT 58.40 0.90 (1.57%) |
- ZAIN KSA 10.50 0.12 (1.16%) |
- GO TELECOM 91.50 2.50 (2.81%) |
- GASCO 74.00 1.00 (1.37%) |
- AWPT 138.60 3.00 (2.21%) |
- ACWA POWER 260.60 15.60 (6.37%) |
- MARAFIQ 40.25 0.55 (1.39%) |
- MIAHONA 23.20 1.20 (5.45%) |
- SAUDI ELECTRICITY 14.28 0.18 (1.28%) |
- RIYAD REIT 5.38 0.03 (0.56%) |
- ALJAZIRA REIT 12.94 0.34 (2.70%) |
- JADWA REIT ALHARAMAIN 5.64 0.05 (0.89%) |
- TALEEM REIT 9.85 -0.05 (-0.51%) |
- AL MAATHER REIT 9.10 -0.01 (-0.11%) |
- MUSHARAKA REIT 4.17 0.04 (0.97%) |
- MULKIA REIT 4.71 0.03 (0.64%) |
- SICO SAUDI REIT 4.28 -0.03 (-0.70%) |
- ALAHLI REIT 1 6.88 -0.02 (-0.29%) |
- DERAYAH REIT 5.46 0.04 (0.74%) |
- Al RAJHI REIT 8.21 -0.01 (-0.12%) |
- JADWA REIT SAUDI 10.14 0.10 (1.00%) |
- SEDCO CAPITAL REIT 6.75 0.00 (0.00%) |
- ALINMA RETAIL REIT 4.52 0.03 (0.67%) |
- MEFIC REIT 3.71 0.02 (0.54%) |
- BONYAN REIT 9.06 0.00 (0.00%) |
- ALKHABEER REIT 5.66 0.02 (0.35%) |
- ALINMA HOSPITALITY REIT 8.15 0.01 (0.12%) |
- ALISTITHMAR REIT 7.18 0.07 (0.98%) |
- ALAKARIA 19.38 0.40 (2.11%) |
- TAIBA 36.05 0.95 (2.71%) |
- MCDC 87.80 2.40 (2.81%) |
- ARDCO 31.85 1.00 (3.24%) |
- EMAAR EC 12.74 0.06 (0.47%) |
- RED SEA 35.80 2.30 (6.87%) |
- JABAL OMAR 20.00 0.22 (1.11%) |
- DAR ALARKAN 19.34 0.40 (2.11%) |
- KEC 12.66 0.36 (2.93%) |
- ALANDALUS 21.52 0.36 (1.70%) |
- CENOMI CENTERS 19.02 -0.16 (-0.83%) |
- RETAL 14.28 0.32 (2.29%) |
- SUMOU 37.95 0.95 (2.57%) |
- BANAN 4.38 0.07 (1.62%) |
- MASAR 21.82 1.06 (5.11%) |
- WATANI STEEL 2.10 -0.07 (-3.23%) |
- ALNAQOOL 34.90 0.90 (2.65%) |
- GROUP FIVE 27.00 0.90 (3.52%) |
- AQASEEM 7.59 -0.37 (-4.78%) |
- APICO 53.20 0.00 (0.00%) |
- SAUDI TOP 7.36 0.00 (0.00%) |
- MOLAN 2.65 0.00 (0.00%) |
- BENA 0.00 0.00 (0.00%) |
- MEYAR 0.00 0.00 (0.00%) |
- LIME INDUSTRIES 11.60 -0.62 (-5.18%) |
- MARBLE DESIGN 7.10 0.00 (0.00%) |
- PAPER HOME 122.00 0.00 (0.00%) |
- ALRASHID INDUSTRIAL 0.00 0.00 (0.00%) |
- UNITED MINING 0.00 0.00 (0.00%) |
- RIYADH STEEL 1.62 -0.02 (-1.22%) |
- TAQAT 10.98 0.40 (3.86%) |
- ALRASHEED 108.80 0.00 (0.00%) |
- NEFT ALSHARQ 3.97 0.19 (5.03%) |
- ASG 0.00 0.00 (0.00%) |
- NAAS PETROL 45.65 0.00 (0.00%) |
- ALBATTAL FACTORY 39.30 0.00 (0.00%) |
- HKC 0.00 0.00 (0.00%) |
- NBM 155.00 -10.00 (-6.06%) |
- ALWASAIL INDUSTRIAL 3.16 0.02 (0.64%) |
- GAS 15.16 0.02 (0.13%) |
- OBEIKAN GLASS 30.30 0.00 (0.00%) |
- SPC 0.00 0.00 (0.00%) |
- KEIR 0.00 0.00 (0.00%) |
- RAWASI 3.97 0.12 (3.12%) |
- WAJA 7.10 0.01 (0.14%) |
- MAYAR 0.00 0.00 (0.00%) |
- ALMUNEEF 6.60 0.11 (1.68%) |
- ATLAS ELEVATORS 0.00 0.00 (0.00%) |
- UFG 0.00 0.00 (0.00%) |
- ALSHEHILI METAL 0.00 0.00 (0.00%) |
- SERVICE EQUIPMENT 61.10 0.00 (0.00%) |
- ANMAT 13.96 -0.14 (-0.99%) |
- TADWEEER 8.00 -0.04 (-0.50%) |
- ALDAWLIAH 6.29 -0.45 (-7.18%) |
- TAM DEVELOPMENT 129.40 -3.40 (-2.56%) |
- CLEAN LIFE 102.40 0.40 (0.39%) |
- PAN GULF 0.00 0.00 (0.00%) |
- LEAF 87.60 0.00 (0.00%) |
- THARWAH 0.00 0.00 (0.00%) |
- ALASHGHAL ALMOYSRA 0.00 0.00 (0.00%) |
- SHALFA 70.10 0.00 (0.00%) |
- MULTI BUSINESS 16.08 0.00 (0.00%) |
- DRC 52.80 0.00 (0.00%) |
- ITMAM 0.00 0.00 (0.00%) |
- MUNAWLA 52.40 -1.00 (-1.89%) |
- DAR ALMARKABAH 2.65 0.25 (10.42%) |
- RIYAL 0.00 0.00 (0.00%) |
- ALFAKHERA 5.38 0.00 (0.00%) |
- ACADEMY OF LEARNING 8.50 0.00 (0.00%) |
- FOOD GATE 0.00 0.00 (0.00%) |
- GHIDA ALSULTAN 0.00 0.00 (0.00%) |
- ARMAH 85.00 1.00 (1.19%) |
- ALMOHAFAZA FOR EDUCATION 0.00 0.00 (0.00%) |
- HORIZON EDUCATIONAL 69.90 1.90 (2.79%) |
- ARABICA STAR 56.90 0.00 (0.00%) |
- LAMASAT 0.00 0.00 (0.00%) |
- RATIO 9.09 0.55 (6.36%) |
- FUTURE VISION 5.90 0.14 (2.33%) |
- ALKUZAMA 88.30 0.00 (0.00%) |
- MUFEED 0.00 0.00 (0.00%) |
- ALHASOOB 0.00 0.00 (0.00%) |
- AMWAJ INTERNATIONAL 37.00 0.00 (0.00%) |
- KNOWLEDGE TOWER 14.44 1.16 (8.80%) |
- FAD 73.60 0.00 (0.00%) |
- ALBABTAIN FOOD 0.00 0.00 (0.00%) |
- ALMUJTAMA MEDICAL 0.00 0.00 (0.00%) |
- FESH FASH 0.00 0.00 (0.00%) |
- ALJOUF WATER 1.51 0.04 (2.74%) |
- FADECO 64.00 -1.80 (-2.74%) |
- LEEN ALKHAIR 0.00 0.00 (0.00%) |
- NOFOTH 12.00 0.00 (0.00%) |
- BALADY 0.00 0.00 (0.00%) |
- HORIZON FOOD 0.00 0.00 (0.00%) |
- SAMA WATER 2.59 0.04 (1.57%) |
- SMC 0.00 0.00 (0.00%) |
- MOBI INDUSTRY 12.28 -0.50 (-4.00%) |
- IOUD 41.10 -0.90 (-2.14%) |
- DKHOUN 96.70 0.00 (0.00%) |
- CMCER 0.00 0.00 (0.00%) |
- AME 115.60 3.60 (3.21%) |
- TIBBIYAH 32.95 0.45 (1.38%) |
- FUTURE CARE 2.64 -0.21 (-7.37%) |
- NABA ALSAHA 64.50 0.00 (0.00%) |
- ALRAZI 40.95 0.90 (2.25%) |
- PRO MEDEX 91.00 0.60 (0.66%) |
- LANA 34.30 -0.70 (-2.00%) |
- ALMODAWAT 17.12 0.12 (0.71%) |
- QOMEL 51.00 2.50 (5.15%) |
- MIRAL 103.00 1.00 (0.98%) |
- JANA 16.24 -0.70 (-4.29%) |
- BALSM MEDICAL 70.80 0.00 (0.00%) |
- SMILE CARE 4.87 -0.13 (-2.60%) |
- TMC 18.26 0.76 (4.43%) |
- MULKIA 0.00 0.00 (0.00%) |
- OSOOL AND BAKHEET 0.00 0.00 (0.00%) |
- QUARA 17.00 0.00 (0.00%) |
- YAQEEN 0.00 0.00 (0.00%) |
- AICTEC 0.00 0.00 (0.00%) |
- AZM 28.65 0.10 (0.35%) |
- NASEEJ TECH 43.05 -1.95 (-4.33%) |
- NETWORKERS 68.10 0.00 (0.00%) |
- SURE 0.00 0.00 (0.00%) |
- EDARAT 258.80 3.80 (1.49%) |
- ALQEMAM 0.00 0.00 (0.00%) |
- KNOWLEDGENET 29.00 0.00 (0.00%) |
- WSM 0.00 0.00 (0.00%) |
- PURITY 0.00 0.00 (0.00%) |
- AXELERATED SOLUTIONS 25.50 0.50 (2.00%) |
- NGDC 40.00 -0.05 (-0.12%) |
- ALWAHA REIT 0.00 0.00 (0.00%) |
- ENMA ALRAWABI 0.00 0.00 (0.00%) |
- LADUN 3.66 0.01 (0.27%) |
- VIEW 6.58 0.00 (0.00%) |
- FIRST AVENUE 9.25 0.00 (0.00%) |
- ADEER 93.00 2.10 (2.31%) |
- ASAS MAKEEN 91.00 11.10 (13.88%) |
16 Jun
11:23 AM
Market Status
-
TASI10,874.55142.96 (1.33%)
-
MT301,395.3214.92 (1.08%)
-
NomuC26,341.74-62.70 (-0.24%)
-
Sukuk910.84-0.03 (0.00%)
My Watchlist
Search
16
Jun
Market Status