Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,191.39

-27.63 (-0.25%)

Open - 11,225.43

Prev. Close - 11,219.02

86 Gainers

127 Losers

Main Market Watch
MT30

1,440.49

-5.40 (-0.37%)

Open - 1,447.03

Prev. Close - 1,440.49
NomuC

24,100.81

-743.27 (-2.99%)

Open - 24,874.09

Prev. Close - 24,844.08

24 Gainers

27 Losers

Parallel Market Watch
Sukuk

913.02

-2.90 (-0.32%)

Open - 915.92

Prev. Close - 915.92

1 Gainers

8 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.66 |
ALKHABEER GROWTH AND INCOME 8.77-0.03 (-0.34%) |
SARCO 85.40-0.50 (-0.58%) |
SAUDI ARAMCO 33.20-0.15 (-0.45%) |
PETRO RABIGH 10.920.04 (0.37%) |
ARABIAN DRILLING 184.203.20 (1.77%) |
ADES 21.20-0.34 (-1.58%) |
BAHRI 22.18 |
ALDREES 126.00-2.00 (-1.56%) |
TAKWEEN 14.48-0.06 (-0.41%) |
MEPCO 30.60-0.25 (-0.81%) |
BCI 31.80-0.15 (-0.47%) |
MAADEN 39.700.15 (0.38%) |
ASLAK 27.750.20 (0.73%) |
ALYAMAMAH STEEL 23.22 |
SSP 34.000.35 (1.04%) |
EAST PIPES 74.902.80 (3.88%) |
AMAK 51.701.10 (2.17%) |
CHEMANOL 19.62-0.28 (-1.41%) |
SABIC 79.80-0.30 (-0.37%) |
SABIC AGRI-NUTRIENTS 135.40-1.20 (-0.88%) |
TASNEE 12.14-0.10 (-0.82%) |
NGC 22.30-0.02 (-0.09%) |
ZOUJAJ 35.75-0.50 (-1.38%) |
ALUJAIN 38.85-0.15 (-0.38%) |
FIPCO 46.00-0.25 (-0.54%) |
APC 117.801.20 (1.03%) |
NAMA CHEMICALS 32.000.25 (0.79%) |
MAADANIYAH 18.000.40 (2.27%) |
LUBEREF 137.80-0.60 (-0.43%) |
ZAMIL INDUST 20.50-0.04 (-0.19%) |
SIIG 22.12-0.36 (-1.60%) |
YANSAB 38.000.05 (0.13%) |
SPM 40.400.55 (1.38%) |
SIPCHEM 32.75-0.55 (-1.65%) |
ADVANCED 37.40-0.35 (-0.93%) |
SAUDI KAYAN 11.28-0.12 (-1.05%) |
HCC 11.780.04 (0.34%) |
NAJRAN CEMENT 11.660.10 (0.87%) |
CITY CEMENT 19.660.56 (2.93%) |
NORTHERN CEMENT 10.720.18 (1.71%) |
UACC 16.34-0.06 (-0.37%) |
OASIS 35.15-0.10 (-0.28%) |
ALKATHIRI 2.72-0.01 (-0.37%) |
ACC 35.350.20 (0.57%) |
YSCC 32.850.65 (2.02%) |
SAUDI CEMENT 52.90-0.10 (-0.19%) |
QACCO 63.400.10 (0.16%) |
SPCC 43.850.40 (0.92%) |
YCC 35.750.60 (1.71%) |
EPCCO 38.400.25 (0.66%) |
TCC 14.78-0.08 (-0.54%) |
JOUF CEMENT 12.660.46 (3.77%) |
ASTRA INDUSTRIAL 114.001.00 (0.89%) |
BAWAN 40.700.45 (1.12%) |
EIC 2.590.07 (2.78%) |
SAUDI CERAMICS 27.300.30 (1.11%) |
SAUDI CABLE 0.00 |
AMIANTIT 44.80-0.80 (-1.75%) |
ALBABTAIN 25.000.70 (2.88%) |
SVCP 42.95-0.50 (-1.15%) |
MESC 18.960.08 (0.42%) |
SIECO 26.85-0.20 (-0.74%) |
ALOMRAN 36.80-0.60 (-1.60%) |
RIYADH CABLES 76.50-1.30 (-1.67%) |
MAHARAH 65.000.90 (1.40%) |
SADR 3.23-0.01 (-0.31%) |
ALMAWARID 124.600.20 (0.16%) |
SPPC 15.44-0.20 (-1.28%) |
CATRION 115.200.20 (0.17%) |
SISCO 27.550.15 (0.55%) |
SGS 31.250.65 (2.12%) |
SAPTCO 19.200.42 (2.24%) |
BATIC 2.05-0.01 (-0.49%) |
BUDGET SAUDI 69.601.20 (1.75%) |
THEEB 62.000.80 (1.31%) |
LUMI 97.501.80 (1.88%) |
SAL 146.60-0.20 (-0.14%) |
NASEEJ 52.20-2.20 (-4.04%) |
SIDC 10.800.08 (0.75%) |
ALABDULLATIF 15.44-0.16 (-1.03%) |
LAZURDE 13.40-0.02 (-0.15%) |
ALASEEL 4.81-0.05 (-1.03%) |
FITAIHI GROUP 3.160.05 (1.61%) |
SEERA 25.200.32 (1.29%) |
ALHOKAIR GROUP 2.24 |
FITNESS TIME 174.809.40 (5.68%) |
DUR 27.00 |
TECO 0.62 |
ALKHALEEJ TRNG 24.360.02 (0.08%) |
NCLE 108.60-0.40 (-0.37%) |
ATAA 72.801.20 (1.68%) |
HERFY FOODS 31.35-0.20 (-0.63%) |
RAYDAN 25.100.34 (1.37%) |
DWF 130.800.40 (0.31%) |
ALAMAR 107.60-3.00 (-2.71%) |
AMERICANA 3.42-0.01 (-0.29%) |
TAPRCO 16.52-0.04 (-0.24%) |
ALARABIA 196.604.60 (2.40%) |
SRMG 158.20-1.60 (-1.00%) |
SHAKER 23.98-0.04 (-0.17%) |
EXTRA 80.000.70 (0.88%) |
SACO 29.15-0.45 (-1.52%) |
SASCO 53.80-0.10 (-0.19%) |
BAAZEEM 62.200.10 (0.16%) |
JARIR 14.840.14 (0.95%) |
ABO MOATI 28.05-0.15 (-0.53%) |
ALSAIF GALLERY 8.230.19 (2.36%) |
CENOMI RETAIL 16.80-0.44 (-2.55%) |
A.OTHAIM MARKET 12.68-0.14 (-1.09%) |
FARM SUPERSTORES 21.50-0.10 (-0.46%) |
ANAAM HOLDING 0.92-0.01 (-1.08%) |
THIMAR 12.84-0.32 (-2.43%) |
BINDAWOOD 6.460.26 (4.19%) |
ALMUNAJEM 66.90-0.20 (-0.30%) |
ALDAWAA 100.00-1.20 (-1.19%) |
NAHDI 136.20-2.00 (-1.45%) |
SAVOLA GROUP 38.050.15 (0.40%) |
WAFRAH 39.50-1.15 (-2.83%) |
SADAFCO 325.00-2.20 (-0.67%) |
ALMARAI 56.90-0.60 (-1.04%) |
TANMIAH 98.100.10 (0.10%) |
NAQI 77.50-1.30 (-1.65%) |
FIRST MILLS 72.80-0.50 (-0.68%) |
HB 50.00-0.80 (-1.57%) |
NADEC 22.60-0.52 (-2.25%) |
GACO 18.240.02 (0.11%) |
TADCO 16.68-0.02 (-0.12%) |
SFICO 23.40-0.46 (-1.93%) |
SHARQIYAH DEV 17.74-0.22 (-1.22%) |
ALJOUF 43.70-0.30 (-0.68%) |
JAZADCO 13.82-0.10 (-0.72%) |
AYYAN 14.640.32 (2.23%) |
CHEMICAL 4.03-0.05 (-1.23%) |
MOUWASAT 115.00-2.20 (-1.88%) |
DALLAH HEALTH 174.606.40 (3.81%) |
CARE 151.409.80 (6.92%) |
ALHAMMADI 60.001.10 (1.87%) |
SAUDI GERMAN HEALTH 85.50-0.70 (-0.81%) |
SULAIMAN ALHABIB 282.00-1.80 (-0.63%) |
EQUIPMENT HOUSE 45.30-0.35 (-0.77%) |
SPIMACO 37.150.85 (2.34%) |
JAMJOOM PHARMA 114.800.60 (0.53%) |
RIBL 26.95 |
BJAZ 17.12-0.02 (-0.12%) |
SAIB 14.98 |
BSFR 36.55-0.40 (-1.08%) |
SAB 34.15-0.55 (-1.58%) |
ANB 24.100.02 (0.08%) |
ALRAJHI 76.80 |
ALBILAD 38.15-0.55 (-1.42%) |
ALINMA 35.80-0.20 (-0.56%) |
SNB 34.60-0.10 (-0.29%) |
AMLAK 12.90 |
SHL 19.54-0.12 (-0.61%) |
TADAWUL GROUP 181.40-1.40 (-0.77%) |
SAIC 28.100.10 (0.36%) |
SINAD HOLDING 11.960.10 (0.84%) |
NAYIFAT 13.80 |
MRNA 10.94-0.02 (-0.18%) |
ALBAHA 0.150.01 (7.14%) |
KINGDOM 7.02-0.03 (-0.43%) |
TAWUNIYA 124.002.20 (1.81%) |
JAZIRA TAKAFUL 16.22 |
MALATH INSURANCE 15.82-0.06 (-0.38%) |
MEDGULF 14.04-0.06 (-0.43%) |
ALLIANZ SF 16.12 |
SALAMA 19.36-0.36 (-1.83%) |
WALAA 17.740.34 (1.95%) |
ARABIAN SHIELD 17.52 |
SAICO 14.600.40 (2.82%) |
GULF UNION ALAHLIA 15.70-0.20 (-1.26%) |
ACIG 13.44-0.06 (-0.44%) |
AICC 13.280.20 (1.53%) |
ALETIHAD 17.94-0.26 (-1.43%) |
ALSAGR INSURANCE 24.78-0.12 (-0.48%) |
UCA 9.040.06 (0.67%) |
SAUDI RE 18.30-0.16 (-0.87%) |
BUPA ARABIA 202.000.60 (0.30%) |
ALRAJHI TAKAFUL 71.206.40 (9.88%) |
CHUBB 19.30-0.04 (-0.21%) |
GIG 26.20-0.25 (-0.95%) |
GULF GENERAL 7.51-0.08 (-1.05%) |
BURUJ 18.16-0.12 (-0.66%) |
LIVA 16.58-0.12 (-0.72%) |
WATANIYA 17.06-0.14 (-0.81%) |
AMANA INSURANCE 12.26-0.14 (-1.13%) |
ENAYA 13.94-0.44 (-3.06%) |
MIS 127.603.00 (2.41%) |
ARAB SEA 7.25-0.15 (-2.03%) |
SOLUTIONS 315.002.20 (0.70%) |
ELM 750.809.20 (1.24%) |
2P 22.900.48 (2.14%) |
STC 38.15-0.15 (-0.39%) |
ETIHAD ETISALAT 45.50-0.35 (-0.76%) |
ZAIN KSA 14.00-0.02 (-0.14%) |
ATHEEB TELECOM 158.800.60 (0.38%) |
GASCO 63.004.20 (7.14%) |
AWPT 156.20-1.80 (-1.14%) |
ACWA POWER 223.40-3.60 (-1.59%) |
MARAFIQ 58.10-0.50 (-0.85%) |
SAUDI ELECTRICITY 18.36-0.04 (-0.22%) |
RIYAD REIT 8.12-0.01 (-0.12%) |
ALJAZIRA REIT 16.92-0.08 (-0.47%) |
JADWA REIT ALHARAMAIN 6.61-0.01 (-0.15%) |
TALEEM REIT 10.60-0.02 (-0.19%) |
AL MAATHER REIT 9.20 |
MUSHARAKA REIT 5.57-0.06 (-1.07%) |
MULKIA REIT 6.020.01 (0.17%) |
SICO SAUDI REIT 4.49-0.01 (-0.22%) |
ALAHLI REIT 1 7.960.01 (0.13%) |
DERAYAH REIT 8.16-0.01 (-0.12%) |
Al RAJHI REIT 8.730.03 (0.34%) |
JADWA REIT SAUDI 12.36-0.04 (-0.32%) |
SEDCO CAPITAL REIT 8.210.08 (0.98%) |
ALINMA RETAIL REIT 4.540.03 (0.67%) |
MEFIC REIT 4.80 |
BONYAN REIT 9.27-0.05 (-0.54%) |
ALKHABEER REIT 6.03 |
ALINMA HOSPITALITY REIT 9.32-0.01 (-0.11%) |
ALAKARIA 13.920.16 (1.16%) |
TAIBA 27.40 |
MCDC 71.200.30 (0.42%) |
ARDCO 20.96-0.26 (-1.23%) |
EMAAR EC 7.700.03 (0.39%) |
RED SEA 22.70-0.18 (-0.79%) |
JABAL OMAR 22.64-0.06 (-0.26%) |
DAR ALARKAN 15.00-0.08 (-0.53%) |
KEC 14.16-0.06 (-0.42%) |
ALANDALUS 21.14-0.24 (-1.12%) |
CENOMI CENTERS 19.84-0.02 (-0.10%) |
RETAL 8.16-0.03 (-0.37%) |
SUMOU 44.10-0.40 (-0.90%) |
WATANI STEEL 2.38 |
ALNAQOOL 50.40-2.60 (-4.91%) |
MOBI INDUSTRY 9.520.08 (0.85%) |
GROUP FIVE 28.301.50 (5.60%) |
AQASEEM 59.20-0.10 (-0.17%) |
APICO 42.95 |
SAUDI TOP 7.640.34 (4.66%) |
MOLAN 5.81-0.05 (-0.85%) |
BENA 40.45 |
MEYAR 73.800.10 (0.14%) |
LIME INDUSTRIES 13.00 |
PAPER HOME 194.40-0.60 (-0.31%) |
ALRASHID INDUSTRIAL 36.25 |
UNITED MINING 24.18 |
RIYADH STEEL 17.18-0.32 (-1.83%) |
NBM 250.00 |
ALWASAIL INDUSTRIAL 1.90-0.01 (-0.52%) |
GAS 7.25 |
RAOOM 110.00 |
OBEIKAN GLASS 57.40 |
SPC 73.901.40 (1.93%) |
KEIR 3.79-0.05 (-1.30%) |
RAWASI 5.19-0.05 (-0.95%) |
MAYAR 5.96 |
ALMUNEEF 55.00 |
MARBLE DESIGN 81.000.80 (1.00%) |
ATLAS ELEVATORS 19.50-0.50 (-2.50%) |
TADWEEER 8.00-0.15 (-1.84%) |
ALDAWLIAH 3.900.02 (0.52%) |
WAJA 6.03 |
TAM DEVELOPMENT 140.00 |
CLEAN LIFE 91.000.80 (0.89%) |
MUNAWLA 163.000.60 (0.37%) |
DAR ALMARKABAH 45.000.70 (1.58%) |
RIYAL 25.90-0.45 (-1.71%) |
BURGERIZZR 11.00 |
ACADEMY OF LEARNING 9.00 |
FOOD GATE 64.901.90 (3.02%) |
GHIDA ALSULTAN 60.00 |
ARMAH 29.700.70 (2.41%) |
ALHASOOB 84.303.80 (4.72%) |
JAHEZ 24.96-0.24 (-0.95%) |
AMWAJ INTERNATIONAL 76.004.00 (5.56%) |
KNOWLEDGE TOWER 6.71-0.13 (-1.90%) |
FAD 116.0013.20 (12.84%) |
LEEN ALKHAIR 26.050.35 (1.36%) |
ALRAZI 57.500.50 (0.88%) |
ALMUJTAMA MEDICAL 30.40-0.70 (-2.25%) |
FESH FASH 18.360.36 (2.00%) |
ALJOUF WATER 28.00-0.90 (-3.11%) |
FADECO 99.90 |
ALBABTAIN FOOD 43.00 |
NOFOTH 21.80-0.70 (-3.11%) |
BALADY 135.80 |
HORIZON FOOD 63.803.90 (6.51%) |
IOUD 55.700.70 (1.27%) |
CMCER 5.640.04 (0.71%) |
AME 46.00 |
TIBBIYAH 39.70-0.05 (-0.13%) |
FUTURE CARE 21.00-3.64 (-14.77%) |
NABA ALSAHA 60.001.00 (1.69%) |
PRO MEDEX 70.30-1.80 (-2.50%) |
MULKIA 32.50-1.10 (-3.27%) |
OSOOL AND BAKHEET 30.00-1.00 (-3.23%) |
AZM 10.06-0.24 (-2.33%) |
NASEEJ TECH 56.50 |
NETWORKERS 57.20 |
SURE 43.00 |
EDARAT 327.00-2.00 (-0.61%) |
ALQEMAM 100.00-3.00 (-2.91%) |
KNOWLEDGENET 32.501.20 (3.83%) |
AICTEC 3.600.20 (5.88%) |
NGDC 43.70-1.30 (-2.89%) |
ALWAHA REIT 12.50 |
BANAN 6.50-0.50 (-7.14%) |
ENMA ALRAWABI 18.50 |
LADUN 5.00-0.10 (-1.96%) |

04 Dec 11:48 PM

Market Status

TASI

11,191.39

-27.63 (-0.25%)
MT30

1,440.49

-5.40 (-0.37%)
NomuC

24,100.81

-743.27 (-2.99%)
Sukuk

913.02

-2.90 (-0.32%)

My Watchlist

العربية

04 Dec

Market Status

IssuerTradingInformationV2Portlet

Actions

Negotiated Deals

Negotiated Deals

Funds Type

Fund

Time Period

Reset

0 Results

Date	Fund	Price	Volume Traded	Value Traded	Time

Complementary Content