- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
11,244.45114.81 (1.03%)
-
1,443.4619.52 (1.37%)Open - 1,426.73Prev. Close - 1,443.46
-
27,287.50-88.34 (-0.32%)
-
913.010.44 (0.05%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 5.90 -0.02 (-0.34%) |
- ALKHABEER GROWTH AND INCOME 9.63 0.15 (1.58%) |
- ALKHABEER INCOME 2030 7.62 0.03 (0.40%) |
- SEDCO MULTI ASSET 6.24 -0.02 (-0.32%) |
- SARCO 63.60 -0.35 (-0.55%) |
- SAUDI ARAMCO 24.78 0.23 (0.94%) |
- PETRO RABIGH 7.94 -0.07 (-0.87%) |
- ARABIAN DRILLING 82.00 -0.35 (-0.42%) |
- ADES 13.06 -0.31 (-2.32%) |
- BAHRI 23.62 -0.13 (-0.55%) |
- ALDREES 126.80 0.80 (0.63%) |
- TAKWEEN 8.44 0.16 (1.93%) |
- MEPCO 28.32 0.02 (0.07%) |
- BCI 27.00 0.00 (0.00%) |
- MAADEN 53.40 0.15 (0.28%) |
- ASLAK 23.39 -0.13 (-0.55%) |
- ALYAMAMAH STEEL 32.20 0.20 (0.63%) |
- SSP 55.75 0.15 (0.27%) |
- EAST PIPES 125.00 0.00 (0.00%) |
- AMAK 65.55 2.55 (4.05%) |
- UCIC 36.50 -0.20 (-0.55%) |
- CHEMANOL 13.67 -0.02 (-0.15%) |
- SABIC 56.75 0.75 (1.34%) |
- SABIC AGRI-NUTRIENTS 108.50 0.50 (0.46%) |
- TASNEE 9.88 -0.02 (-0.20%) |
- NGC 22.74 -0.36 (-1.56%) |
- ZOUJAJ 43.80 0.72 (1.67%) |
- ALUJAIN 37.10 -0.06 (-0.16%) |
- FIPCO 35.26 0.04 (0.11%) |
- APC 6.43 0.05 (0.78%) |
- NAMA CHEMICALS 28.64 -0.16 (-0.56%) |
- MAADANIYAH 16.42 -0.15 (-0.91%) |
- LUBEREF 104.10 2.30 (2.26%) |
- ZAMIL INDUST 45.22 0.72 (1.62%) |
- SIIG 16.90 0.33 (1.99%) |
- YANSAB 30.60 0.42 (1.39%) |
- SPM 63.25 -0.30 (-0.47%) |
- SIPCHEM 19.86 0.08 (0.40%) |
- ADVANCED 30.50 0.20 (0.66%) |
- SAUDI KAYAN 5.25 0.01 (0.19%) |
- SVCP 31.12 -0.54 (-1.71%) |
- NAJRAN CEMENT 8.25 0.06 (0.73%) |
- CITY CEMENT 17.50 0.19 (1.10%) |
- NORTHERN CEMENT 7.80 0.03 (0.39%) |
- UACC 17.08 -0.13 (-0.76%) |
- OASIS 26.00 -0.18 (-0.69%) |
- ALKATHIRI 2.23 0.03 (1.36%) |
- ACC 23.32 -0.18 (-0.77%) |
- YC 34.84 0.54 (1.57%) |
- SAUDI CEMENT 39.50 0.20 (0.51%) |
- QACCO 50.95 0.45 (0.89%) |
- SPCC 28.86 0.00 (0.00%) |
- YCC 20.02 -0.04 (-0.20%) |
- EPCCO 31.30 0.14 (0.45%) |
- TCC 10.97 0.03 (0.27%) |
- JOUF CEMENT 7.61 0.03 (0.40%) |
- RIYADH CEMENT 31.34 0.06 (0.19%) |
- ASTRA INDUSTRIAL 157.00 -0.60 (-0.38%) |
- SHAKER 27.50 -0.40 (-1.43%) |
- BAWAN 52.15 0.85 (1.66%) |
- EIC 8.47 -0.05 (-0.59%) |
- SAUDI CERAMICS 31.90 1.88 (6.26%) |
- SAUDI CABLE 142.20 -1.80 (-1.25%) |
- AMIANTIT 22.29 -0.02 (-0.09%) |
- ALBABTAIN 55.00 0.70 (1.29%) |
- MESC 33.90 0.20 (0.59%) |
- BATIC 2.37 -0.03 (-1.25%) |
- SIECO 2.33 -0.06 (-2.51%) |
- ALOMRAN 29.02 -0.18 (-0.62%) |
- RIYADH CABLES 142.80 0.20 (0.14%) |
- TALCO 43.08 0.14 (0.33%) |
- RAOOM 65.45 0.25 (0.38%) |
- MAHARAH 5.07 -0.01 (-0.20%) |
- SADR 3.07 0.04 (1.32%) |
- ALMAWARID 135.80 0.40 (0.30%) |
- SMASCO 5.97 -0.04 (-0.67%) |
- TAMKEEN 53.20 -0.80 (-1.48%) |
- SPPC 13.50 0.14 (1.05%) |
- CATRION 120.70 -2.10 (-1.71%) |
- SISCO HOLDING 34.00 -0.30 (-0.87%) |
- SGS 49.60 0.54 (1.10%) |
- SAPTCO 14.00 0.00 (0.00%) |
- BUDGET SAUDI 71.75 -0.75 (-1.03%) |
- THEEB 67.10 0.60 (0.90%) |
- LUMI 61.20 0.20 (0.33%) |
- SAL 187.00 2.70 (1.47%) |
- FLYNAS 79.35 -0.80 (-1.00%) |
- NASEEJ 100.00 -2.00 (-1.96%) |
- SIDC 30.90 0.00 (0.00%) |
- ARTEX 13.35 -0.05 (-0.37%) |
- LAZURDE 13.30 0.12 (0.91%) |
- ALASEEL 4.18 0.02 (0.48%) |
- FITAIHI GROUP 3.57 0.01 (0.28%) |
- SEERA 24.98 0.28 (1.13%) |
- BAAN 2.54 0.06 (2.42%) |
- LEEJAM SPORTS 139.20 -1.00 (-0.71%) |
- TECO 0.83 0.00 (0.00%) |
- ALKHALEEJ TRNG 26.02 0.06 (0.23%) |
- NCLE 161.20 -1.00 (-0.62%) |
- ATAA 64.00 0.25 (0.39%) |
- HERFY FOODS 24.46 0.35 (1.45%) |
- RAYDAN 14.36 -0.04 (-0.28%) |
- DWF 108.60 0.00 (0.00%) |
- ALAMAR 56.30 0.05 (0.09%) |
- AMERICANA 2.35 -0.05 (-2.08%) |
- BURGERIZZR 16.42 -0.16 (-0.96%) |
- JAHEZ 27.68 -0.26 (-0.93%) |
- TAPRCO 16.71 0.07 (0.42%) |
- ALARABIA 106.80 1.70 (1.62%) |
- MBC GROUP 35.92 0.08 (0.22%) |
- SRMG 190.00 -1.60 (-0.84%) |
- EXTRA 87.30 0.25 (0.29%) |
- SACO 30.08 -0.12 (-0.40%) |
- SASCO 60.65 -0.60 (-0.98%) |
- BAAZEEM 5.88 0.04 (0.68%) |
- JARIR 12.56 0.15 (1.21%) |
- ABO MOATI 39.96 0.18 (0.45%) |
- ALSAIF GALLERY 7.25 0.04 (0.55%) |
- NICE ONE 31.90 -0.10 (-0.31%) |
- CENOMI RETAIL 29.00 2.60 (9.85%) |
- A.OTHAIM MARKET 7.88 0.12 (1.55%) |
- FARM SUPERSTORES 18.06 0.01 (0.06%) |
- ANAAM HOLDING 16.05 -0.25 (-1.53%) |
- THIMAR 36.60 -0.72 (-1.93%) |
- BINDAWOOD 6.45 0.01 (0.16%) |
- ALMUNAJEM 78.45 1.45 (1.88%) |
- ALDAWAA 78.90 0.85 (1.09%) |
- NAHDI 130.50 2.00 (1.56%) |
- SAVOLA GROUP 26.84 0.00 (0.00%) |
- WAFRAH 29.20 -0.18 (-0.61%) |
- SADAFCO 282.60 2.00 (0.71%) |
- ALMARAI 51.25 0.10 (0.20%) |
- TANMIAH 96.80 -0.10 (-0.10%) |
- NAQI 54.60 -0.45 (-0.82%) |
- FIRST MILLS 54.65 -0.65 (-1.18%) |
- MODERN MILLS 32.52 -0.08 (-0.25%) |
- ARABIAN MILLS 43.68 0.36 (0.83%) |
- FOURTH MILLING 4.03 0.01 (0.25%) |
- ENTAJ 43.20 -0.30 (-0.69%) |
- SINAD HOLDING 11.20 -0.10 (-0.88%) |
- HB 44.86 2.36 (5.55%) |
- NADEC 21.65 0.12 (0.56%) |
- GACO 17.12 -0.06 (-0.35%) |
- TADCO 11.25 -0.18 (-1.57%) |
- SFICO 102.40 -0.60 (-0.58%) |
- SHARQIYAH DEV 16.80 -0.15 (-0.88%) |
- ALJOUF 44.04 -0.28 (-0.63%) |
- JAZADCO 11.09 -0.01 (-0.09%) |
- ALMAJED OUD 150.10 0.60 (0.40%) |
- AYYAN 13.68 0.23 (1.71%) |
- CHEMICAL 7.26 -0.14 (-1.89%) |
- MOUWASAT 76.25 -0.30 (-0.39%) |
- DALLAH HEALTH 129.60 1.70 (1.33%) |
- CARE 165.50 -1.50 (-0.90%) |
- ALHAMMADI 38.30 0.10 (0.26%) |
- SAUDI GERMAN HEALTH 57.80 2.80 (5.09%) |
- SULAIMAN ALHABIB 269.00 -3.00 (-1.10%) |
- EQUIPMENT HOUSE 37.56 0.16 (0.43%) |
- FAKEEH CARE 41.00 1.16 (2.91%) |
- ALMOOSA 160.00 -0.30 (-0.19%) |
- SMC HEALTHCARE 22.15 -0.05 (-0.23%) |
- SPIMACO 26.26 0.04 (0.15%) |
- JAMJOOM PHARMA 167.20 -2.60 (-1.53%) |
- AVALON PHARMA 121.10 0.10 (0.08%) |
- RIBL 29.08 0.72 (2.54%) |
- BJAZ 12.44 -0.04 (-0.32%) |
- SAIB 14.66 0.27 (1.88%) |
- BSF 18.00 0.44 (2.51%) |
- SAB 34.52 0.88 (2.62%) |
- ANB 22.14 0.32 (1.47%) |
- ALRAJHI 96.00 1.35 (1.43%) |
- ALBILAD 26.66 0.08 (0.30%) |
- ALINMA 27.14 0.48 (1.80%) |
- SNB 37.32 1.48 (4.13%) |
- TADAWUL GROUP 177.30 1.60 (0.91%) |
- AMLAK 11.52 -0.03 (-0.26%) |
- SHL 16.94 0.04 (0.24%) |
- SAIC 28.32 0.28 (1.00%) |
- NAYIFAT 13.41 0.19 (1.44%) |
- MRNA 11.33 0.08 (0.71%) |
- TASHEEL 156.60 -0.10 (-0.06%) |
- DERAYAH 27.38 0.08 (0.29%) |
- ALBAHA 3.51 -0.01 (-0.28%) |
- KINGDOM 8.40 0.06 (0.72%) |
- TAWUNIYA 157.60 -1.10 (-0.69%) |
- JAZIRA TAKAFUL 13.46 -0.02 (-0.15%) |
- MALATH INSURANCE 13.40 -0.05 (-0.37%) |
- MEDGULF 19.50 0.12 (0.62%) |
- MUTAKAMELA 16.00 -0.13 (-0.81%) |
- SALAMA 13.68 -0.03 (-0.22%) |
- WALAA 16.46 -0.22 (-1.32%) |
- ARABIAN SHIELD 16.20 -0.10 (-0.61%) |
- SAICO 15.39 -0.06 (-0.39%) |
- GULF UNION ALAHLIA 14.94 0.01 (0.07%) |
- ACIG 12.32 -0.24 (-1.91%) |
- AICC 12.03 -0.16 (-1.31%) |
- ALETIHAD 13.77 -0.13 (-0.94%) |
- ALSAGR INSURANCE 13.78 0.03 (0.22%) |
- UCA 7.35 0.03 (0.41%) |
- SAUDI RE 50.60 0.40 (0.80%) |
- BUPA ARABIA 176.00 2.80 (1.62%) |
- ALRAJHI TAKAFUL 123.30 -3.70 (-2.91%) |
- CHUBB 36.12 -0.54 (-1.47%) |
- GIG 26.60 0.12 (0.45%) |
- GULF GENERAL 5.92 -0.09 (-1.50%) |
- BURUJ 17.97 0.05 (0.28%) |
- LIVA 13.00 -0.12 (-0.91%) |
- WATANIYA 17.53 -0.17 (-0.96%) |
- AMANA INSURANCE 8.60 -0.10 (-1.15%) |
- ENAYA 9.98 -0.12 (-1.19%) |
- RASAN 86.00 0.15 (0.17%) |
- MIS 134.50 -0.50 (-0.37%) |
- ARAB SEA 5.54 -0.05 (-0.89%) |
- SOLUTIONS 265.00 3.00 (1.15%) |
- ELM 961.50 -1.00 (-0.10%) |
- 2P 11.41 0.10 (0.88%) |
- STC 42.50 0.52 (1.24%) |
- ETIHAD ETISALAT 59.60 0.55 (0.93%) |
- ZAIN KSA 10.63 0.07 (0.66%) |
- GO TELECOM 101.30 1.30 (1.30%) |
- GASCO 78.00 0.70 (0.91%) |
- AWPT 143.10 0.50 (0.35%) |
- ACWA POWER 246.00 2.00 (0.82%) |
- MARAFIQ 43.40 -0.40 (-0.91%) |
- MIAHONA 26.00 0.80 (3.17%) |
- SAUDI ELECTRICITY 15.07 0.21 (1.41%) |
- RIYAD REIT 5.41 -0.04 (-0.73%) |
- ALJAZIRA REIT 13.90 0.05 (0.36%) |
- JADWA REIT ALHARAMAIN 5.41 0.08 (1.50%) |
- TALEEM REIT 9.62 0.06 (0.63%) |
- AL MAATHER REIT 9.22 -0.02 (-0.22%) |
- MUSHARAKA REIT 4.24 -0.01 (-0.24%) |
- MULKIA REIT 4.74 -0.03 (-0.63%) |
- SICO SAUDI REIT 4.25 -0.03 (-0.70%) |
- ALAHLI REIT 1 6.96 -0.02 (-0.29%) |
- DERAYAH REIT 5.52 0.00 (0.00%) |
- Al RAJHI REIT 8.27 0.02 (0.24%) |
- JADWA REIT SAUDI 10.18 0.07 (0.69%) |
- SEDCO CAPITAL REIT 6.92 -0.02 (-0.29%) |
- ALINMA RETAIL REIT 4.72 0.00 (0.00%) |
- MEFIC REIT 3.74 -0.02 (-0.53%) |
- BONYAN REIT 9.20 -0.01 (-0.11%) |
- ALKHABEER REIT 5.69 -0.01 (-0.18%) |
- ALINMA HOSPITALITY REIT 8.36 0.01 (0.12%) |
- ALISTITHMAR REIT 8.46 -0.11 (-1.28%) |
- ALAKARIA 19.05 -0.25 (-1.30%) |
- TAIBA 40.88 0.40 (0.99%) |
- MCDC 91.45 2.50 (2.81%) |
- ARDCO 33.98 -0.52 (-1.51%) |
- EMAAR EC 13.57 0.07 (0.52%) |
- RED SEA 46.50 0.54 (1.17%) |
- JABAL OMAR 19.82 -0.20 (-1.00%) |
- DAR ALARKAN 18.89 0.14 (0.75%) |
- KEC 13.03 0.01 (0.08%) |
- ALANDALUS 21.42 0.09 (0.42%) |
- CENOMI CENTERS 19.48 0.04 (0.21%) |
- RETAL 15.13 -0.09 (-0.59%) |
- SUMOU 40.22 0.32 (0.80%) |
- BANAN 4.81 0.05 (1.05%) |
- MASAR 24.93 0.37 (1.51%) |
- WATANI STEEL 2.12 0.01 (0.47%) |
- ALNAQOOL 37.70 0.28 (0.75%) |
- GROUP FIVE 28.10 -0.20 (-0.71%) |
- AQASEEM 7.20 -0.20 (-2.70%) |
- APICO 38.56 0.00 (0.00%) |
- SAUDI TOP 7.50 -0.06 (-0.79%) |
- MOLAN 2.55 0.00 (0.00%) |
- BENA 40.00 0.00 (0.00%) |
- MEYAR 57.50 3.10 (5.70%) |
- LIME INDUSTRIES 13.40 0.03 (0.22%) |
- MARBLE DESIGN 7.29 0.00 (0.00%) |
- PAPER HOME 136.00 -4.00 (-2.86%) |
- ALRASHID INDUSTRIAL 47.86 0.00 (0.00%) |
- UNITED MINING 38.00 0.00 (0.00%) |
- RIYADH STEEL 1.62 0.02 (1.25%) |
- TAQAT 10.67 0.22 (2.11%) |
- ALRASHEED 118.30 -2.70 (-2.23%) |
- NEFT ALSHARQ 3.86 -0.06 (-1.53%) |
- ASG 54.90 1.50 (2.81%) |
- NAAS PETROL 52.00 -3.40 (-6.14%) |
- ALBATTAL FACTORY 49.00 7.20 (17.22%) |
- HKC 42.12 0.00 (0.00%) |
- NBM 150.00 0.00 (0.00%) |
- ALWASAIL INDUSTRIAL 3.79 -0.06 (-1.56%) |
- GAS 15.90 0.10 (0.63%) |
- OBEIKAN GLASS 35.84 -0.96 (-2.61%) |
- SPC 42.22 0.00 (0.00%) |
- KEIR 3.95 0.00 (0.00%) |
- RAWASI 3.80 0.00 (0.00%) |
- WAJA 7.42 0.03 (0.41%) |
- MAYAR 2.50 0.00 (0.00%) |
- ALMUNEEF 6.26 -0.08 (-1.26%) |
- ATLAS ELEVATORS 18.40 0.00 (0.00%) |
- UFG 42.20 -1.80 (-4.09%) |
- ALSHEHILI METAL 65.00 -0.50 (-0.76%) |
- SERVICE EQUIPMENT 65.50 0.30 (0.46%) |
- ANMAT 11.35 -0.09 (-0.79%) |
- TADWEEER 8.00 0.00 (0.00%) |
- ALDAWLIAH 6.09 0.00 (0.00%) |
- TAM DEVELOPMENT 138.00 0.00 (0.00%) |
- CLEAN LIFE 107.90 0.00 (0.00%) |
- PAN GULF 21.00 0.00 (0.00%) |
- LEAF 94.50 2.50 (2.72%) |
- THARWAH 38.98 0.94 (2.47%) |
- ALASHGHAL ALMOYSRA 60.00 1.15 (1.95%) |
- SHALFA 70.10 0.00 (0.00%) |
- MULTI BUSINESS 16.80 0.00 (0.00%) |
- DRC 52.90 3.66 (7.43%) |
- ITMAM 18.00 1.00 (5.88%) |
- MUNAWLA 54.00 0.00 (0.00%) |
- DAR ALMARKABAH 2.55 0.00 (0.00%) |
- RIYAL 23.48 -0.02 (-0.09%) |
- ALFAKHERA 5.62 -0.19 (-3.27%) |
- ACADEMY OF LEARNING 9.50 0.00 (0.00%) |
- FOOD GATE 38.96 0.96 (2.53%) |
- GHIDA ALSULTAN 40.40 0.00 (0.00%) |
- ARMAH 85.10 -0.80 (-0.93%) |
- ALMOHAFAZA FOR EDUCATION 23.00 0.00 (0.00%) |
- HORIZON EDUCATIONAL 76.00 0.00 (0.00%) |
- ARABICA STAR 53.90 -1.45 (-2.62%) |
- LAMASAT 6.50 0.00 (0.00%) |
- RATIO 9.25 0.00 (0.00%) |
- FUTURE VISION 5.99 0.19 (3.28%) |
- ALKUZAMA 84.50 0.20 (0.24%) |
- MUFEED 59.70 1.30 (2.23%) |
- TIME 60.90 -0.10 (-0.16%) |
- ALHASOOB 45.50 0.00 (0.00%) |
- AMWAJ INTERNATIONAL 38.88 0.00 (0.00%) |
- KNOWLEDGE TOWER 13.60 -0.05 (-0.37%) |
- FAD 85.80 -5.20 (-5.71%) |
- ALBABTAIN FOOD 35.50 0.00 (0.00%) |
- ALMUJTAMA MEDICAL 31.98 0.00 (0.00%) |
- FESH FASH 10.37 0.10 (0.97%) |
- ALJOUF WATER 1.60 -0.03 (-1.84%) |
- FADECO 67.00 0.00 (0.00%) |
- LEEN ALKHAIR 20.00 1.08 (5.71%) |
- NOFOTH 13.65 -0.19 (-1.37%) |
- BALADY 185.00 0.00 (0.00%) |
- HORIZON FOOD 31.00 -2.00 (-6.06%) |
- SAMA WATER 2.60 0.00 (0.00%) |
- SMC 14.98 0.98 (7.00%) |
- MOBI INDUSTRY 13.30 0.37 (2.86%) |
- IOUD 36.76 1.94 (5.57%) |
- DKHOUN 85.45 0.00 (0.00%) |
- CMCER 6.70 0.00 (0.00%) |
- AME 128.00 -1.20 (-0.93%) |
- TIBBIYAH 34.00 0.00 (0.00%) |
- FUTURE CARE 2.30 -0.04 (-1.71%) |
- NABA ALSAHA 68.15 -1.05 (-1.52%) |
- ALRAZI 40.00 0.50 (1.27%) |
- PRO MEDEX 88.00 2.00 (2.33%) |
- LANA 34.40 0.00 (0.00%) |
- ALMODAWAT 20.20 0.20 (1.00%) |
- QOMEL 60.00 -4.00 (-6.25%) |
- MIRAL 106.20 -0.80 (-0.75%) |
- JANA 14.82 1.82 (14.00%) |
- BALSM MEDICAL 76.95 1.95 (2.60%) |
- SMILE CARE 4.88 0.16 (3.39%) |
- TMC 18.10 -0.55 (-2.95%) |
- MULKIA 49.80 3.70 (8.03%) |
- OSOOL AND BAKHEET 30.96 0.00 (0.00%) |
- QUARA 16.70 0.00 (0.00%) |
- YAQEEN 11.86 0.55 (4.86%) |
- AICTEC 2.71 0.00 (0.00%) |
- AZM 30.52 -0.24 (-0.78%) |
- NASEEJ TECH 46.00 0.00 (0.00%) |
- NETWORKERS 70.50 1.70 (2.47%) |
- SURE 83.55 0.50 (0.60%) |
- EDARAT 242.90 2.90 (1.21%) |
- ALQEMAM 88.00 -10.00 (-10.20%) |
- KNOWLEDGENET 31.90 -0.10 (-0.31%) |
- WSM 34.00 1.40 (4.29%) |
- PURITY 21.50 -0.23 (-1.06%) |
- AXELERATED SOLUTIONS 26.50 0.40 (1.53%) |
- NGDC 42.00 1.00 (2.44%) |
- ALWAHA REIT 12.01 0.03 (0.25%) |
- ENMA ALRAWABI 23.10 0.00 (0.00%) |
- LADUN 3.56 -0.14 (-3.78%) |
- VIEW 6.23 -0.07 (-1.11%) |
- FIRST AVENUE 9.10 0.00 (0.00%) |
- ADEER 92.05 1.75 (1.94%) |
- ASAS MAKEEN 105.90 -0.50 (-0.47%) |
- HAWYIA 12.91 -0.01 (-0.08%) |
06 Jul
05:43 AM
Market Status
-
TASI11,244.45114.81 (1.03%)
-
MT301,443.4619.52 (1.37%)
-
NomuC27,287.50-88.34 (-0.32%)
-
Sukuk913.010.44 (0.05%)
My Watchlist
Search
06
Jul
Market Status