Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

11,290.09

-3.50 (-0.03%)

Open - 11,300.94

Prev. Close - 11,293.59

72 Gainers

84 Losers

Main Market Watch
MT30

1,495.29

-1.63 (-0.11%)

Open - 1,498.08

Prev. Close - 1,496.92
NomuC

21,280.87

-35.13 (-0.16%)

Open - 21,321.57

Prev. Close - 21,316.00

1 Gainers

9 Losers

Parallel Market Watch
Sukuk

944.80

0.00 (0.00%)

Open - 944.80

Prev. Close - 944.80

0 Gainers

1 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.80 |
ALKHABEER GROWTH AND INCOME 6.73 |
SARCO 88.800.40 (0.45%) |
SAUDI ARAMCO 32.50-0.10 (-0.31%) |
PETRO RABIGH 11.32-0.06 (-0.53%) |
ARABIAN DRILLING 154.00-2.00 (-1.28%) |
BAHRI 31.10 |
ALDREES 117.602.60 (2.26%) |
TAKWEEN 10.200.30 (3.04%) |
MEPCO 33.65-0.15 (-0.44%) |
BCI 38.65-0.05 (-0.13%) |
MAADEN 63.900.20 (0.31%) |
ASLAK 27.15 |
ALYAMAMAH STEEL 27.000.15 (0.56%) |
SSP 25.100.10 (0.40%) |
EAST PIPES 65.40 |
AMAK 77.30-0.70 (-0.90%) |
CHEMANOL 25.55-0.05 (-0.20%) |
SABIC 89.900.20 (0.22%) |
SABIC AGRI-NUTRIENTS 128.800.80 (0.63%) |
TASNEE 15.10-0.04 (-0.26%) |
NGC 26.05-0.10 (-0.38%) |
ZOUJAJ 33.550.20 (0.60%) |
ALUJAIN 42.850.05 (0.12%) |
FIPCO 43.00 |
APC 60.200.10 (0.17%) |
NAMA CHEMICALS 35.65-0.05 (-0.14%) |
MAADANIYAH 21.280.06 (0.28%) |
LUBEREF 131.80-0.40 (-0.30%) |
ZAMIL INDUST 20.720.06 (0.29%) |
SIIG 25.00-0.20 (-0.79%) |
YANSAB 44.450.25 (0.57%) |
SPM 31.400.10 (0.32%) |
SIPCHEM 36.80-0.25 (-0.68%) |
ADVANCED 45.45 |
SAUDI KAYAN 13.48-0.08 (-0.59%) |
HCC 12.84 |
NAJRAN CEMENT 13.98 |
CITY CEMENT 24.50 |
NORTHERN CEMENT 11.96 |
UACC 18.90-0.06 (-0.32%) |
OASIS 37.600.20 (0.53%) |
ALKATHIRI 3.40 |
ACC 37.95 |
YSCC 34.90 |
SAUDI CEMENT 59.30-0.30 (-0.50%) |
QACCO 72.00 |
SPCC 52.30 |
YCC 39.00 |
EPCCO 46.30 |
TCC 16.14-0.02 (-0.12%) |
JOUF CEMENT 12.70 |
ASTRA INDUSTRIAL 74.30-0.10 (-0.13%) |
BAWAN 33.80-0.20 (-0.59%) |
EIC 43.700.10 (0.23%) |
SAUDI CERAMICS 31.700.05 (0.16%) |
SAUDI CABLE 0.00 |
AMIANTIT 43.70-0.05 (-0.11%) |
ALBABTAIN 26.40-0.10 (-0.38%) |
SVCP 47.100.15 (0.32%) |
MESC 16.080.08 (0.50%) |
SIECO 35.95-0.20 (-0.55%) |
ALOMRAN 77.70 |
RIYADH CABLES 61.00 |
MAHARAH 66.50-0.40 (-0.60%) |
SADR 41.65-0.05 (-0.12%) |
SPPC 18.12 |
CATERING 90.000.10 (0.11%) |
SISCO 30.150.25 (0.84%) |
SGS 33.20-0.40 (-1.20%) |
SAPTCO 18.520.20 (1.09%) |
BATIC 23.840.04 (0.17%) |
BUDGET SAUDI 68.30 |
THEEB 75.500.30 (0.40%) |
NASEEJ 48.950.35 (0.72%) |
SIDC 13.12 |
ALABDULLATIF 19.460.02 (0.10%) |
LAZURDE 14.98-0.02 (-0.13%) |
ALASEEL 46.05 |
FITAIHI GROUP 33.80-0.30 (-0.88%) |
SEERA 25.85-0.05 (-0.19%) |
ALHOKAIR GROUP 26.10-0.10 (-0.38%) |
FITNESS TIME 123.400.20 (0.16%) |
DUR 26.90-0.10 (-0.37%) |
TECO 17.24-0.02 (-0.12%) |
ALKHALEEJ TRNG 23.62-0.12 (-0.51%) |
NCLE 117.000.20 (0.17%) |
ATAA 73.10-0.80 (-1.08%) |
HERFY FOODS 35.65-0.15 (-0.42%) |
RAYDAN 28.700.10 (0.35%) |
DWF 157.60-1.00 (-0.63%) |
ALAMAR 130.00-0.40 (-0.31%) |
AMERICANA 3.92 |
TAPRCO 19.68-0.18 (-0.91%) |
ALARABIA 139.40-0.40 (-0.29%) |
SRMG 194.00 |
SHAKER 27.000.35 (1.32%) |
EXTRA 72.20-0.10 (-0.14%) |
SACO 36.95 |
SASCO 48.90-0.15 (-0.31%) |
BAAZEEM 70.50 |
JARIR 17.080.04 (0.23%) |
ABO MOATI 35.50-0.50 (-1.39%) |
ALSAIF GALLERY 101.000.20 (0.20%) |
CENOMI RETAIL 16.04-0.04 (-0.25%) |
A.OTHAIM MARKET 14.500.80 (5.85%) |
FARM SUPERSTORES 28.70-0.35 (-1.20%) |
ANAAM HOLDING 25.700.20 (0.78%) |
THIMAR 34.600.10 (0.29%) |
BINDAWOOD 67.300.20 (0.30%) |
ALMUNAJEM 65.60 |
ALDAWAA 97.100.30 (0.31%) |
NAHDI 175.401.40 (0.80%) |
SAVOLA GROUP 39.050.30 (0.77%) |
WAFRAH 35.95-0.10 (-0.28%) |
SADAFCO 318.20-1.00 (-0.31%) |
ALMARAI 56.90-0.10 (-0.18%) |
TANMIAH 132.20 |
NAQI 86.40-0.60 (-0.69%) |
HB 62.20 |
NADEC 34.900.20 (0.58%) |
GACO 25.55 |
TADCO 19.10-0.08 (-0.42%) |
SFICO 32.050.20 (0.63%) |
SHARQIYAH DEV 22.380.30 (1.36%) |
ALJOUF 54.600.10 (0.18%) |
JAZADCO 14.76 |
AYYAN 19.12-0.04 (-0.21%) |
CHEMICAL 35.900.05 (0.14%) |
MOUWASAT 234.80 |
DALLAH HEALTH 166.600.60 (0.36%) |
CARE 113.00 |
ALHAMMADI 52.60-0.10 (-0.19%) |
SAUDI GERMAN HEALTH 58.80-0.20 (-0.34%) |
SULAIMAN ALHABIB 271.80-0.60 (-0.22%) |
EQUIPMENT HOUSE 77.90 |
SPIMACO 38.80-0.10 (-0.26%) |
RIBL 33.20-0.10 (-0.30%) |
BJAZ 17.70-0.04 (-0.23%) |
SAIB 17.160.04 (0.23%) |
BSFR 39.90 |
SABB 36.70-0.30 (-0.81%) |
ANB 26.20-0.15 (-0.57%) |
ALRAJHI 73.10-0.20 (-0.27%) |
ALBILAD 38.35-0.15 (-0.39%) |
ALINMA 33.000.05 (0.15%) |
SNB 37.05-0.10 (-0.27%) |
AMLAK 15.38-0.04 (-0.26%) |
SHL 19.94 |
TADAWUL GROUP 165.20-0.40 (-0.24%) |
SAIC 29.100.05 (0.17%) |
SINAD HOLDING 13.14 |
NAYIFAT 20.02 |
ALBAHA 17.160.04 (0.23%) |
KINGDOM 7.810.05 (0.64%) |
TAWUNIYA 126.400.80 (0.64%) |
JAZIRA TAKAFUL 19.48 |
MALATH INSURANCE 18.20 |
MEDGULF 9.36 |
ALLIANZ SF 16.80-0.08 (-0.47%) |
SALAMA 22.08 |
WALAA 16.20-0.08 (-0.49%) |
ARABIAN SHIELD 18.02-0.02 (-0.11%) |
SAICO 14.04 |
GULF UNION ALAHLIA 10.74 |
ACIG 16.32-0.20 (-1.22%) |
AICC 12.760.02 (0.16%) |
ALETIHAD 18.280.26 (1.44%) |
ALSAGR INSURANCE 18.26-0.10 (-0.55%) |
UCA 9.99-0.09 (-0.90%) |
SAUDI RE 19.40 |
BUPA ARABIA 186.80-0.40 (-0.21%) |
ALRAJHI TAKAFUL 125.603.00 (2.45%) |
CHUBB 20.66 |
GIG 30.350.15 (0.50%) |
GULF GENERAL 8.72-0.03 (-0.34%) |
BURUJ 20.24 |
ALALAMIYA 17.06 |
WATANIYA 17.32 |
AMANA INSURANCE 12.08-0.02 (-0.17%) |
ENAYA 11.880.10 (0.85%) |
ALINMA TOKIO M 17.84 |
MIS 141.801.60 (1.14%) |
ARAB SEA 84.700.80 (0.95%) |
SOLUTIONS 320.006.00 (1.91%) |
ELM 529.0028.40 (5.68%) |
2P 240.004.00 (1.69%) |
STC 42.70-0.25 (-0.58%) |
ETIHAD ETISALAT 43.75-0.05 (-0.11%) |
ZAIN KSA 13.92-0.02 (-0.14%) |
ATHEEB TELECOM 73.90 |
GASCO 69.40 |
AWPT 158.80 |
ACWA POWER 157.000.80 (0.51%) |
MARAFIQ 62.300.10 (0.16%) |
SAUDI ELECTRICITY 22.12-0.10 (-0.45%) |
RIYAD REIT 8.97 |
ALJAZIRA REIT 18.14 |
JADWA REIT ALHARAMAIN 7.40 |
TALEEM REIT 11.14 |
AL MAATHER REIT 8.98 |
MUSHARAKA REIT 7.55 |
MULKIA REIT 7.43 |
SICO SAUDI REIT 5.74 |
ALAHLI REIT 1 9.37 |
DERAYAH REIT 9.69 |
Al RAJHI REIT 9.710.02 (0.21%) |
JADWA REIT SAUDI 13.30 |
SEDCO CAPITAL REIT 9.43 |
ALINMA RETAIL REIT 5.09 |
MEFIC REIT 5.16 |
BONYAN REIT 9.48 |
ALKHABEER REIT 6.79 |
ALINMA HOSPITALITY REIT 8.96 |
ALAKARIA 13.86 |
TAIBA 29.100.05 (0.17%) |
MCDC 71.20 |
ARDCO 20.480.04 (0.20%) |
EMAAR EC 9.53-0.02 (-0.21%) |
RED SEA 26.35 |
JABAL OMAR 25.40-0.05 (-0.20%) |
DAR ALARKAN 15.900.04 (0.25%) |
KEC 14.92 |
ALANDALUS 19.28-0.06 (-0.31%) |
CENOMI CENTERS 20.92-0.02 (-0.10%) |
RETAL 11.46-0.02 (-0.17%) |
RIYADH CEMENT 32.00 |
WATANI STEEL 53.000.20 (0.38%) |
ALNAQOOL 0.00 |
MOBI INDUSTRY 0.00 |
GROUP FIVE 0.00 |
AQASEEM 0.00 |
APICO 30.50 |
SAUDI TOP 0.00 |
MOLAN 0.00 |
BENA 0.00 |
MEYAR 91.50 |
LIME INDUSTRIES 0.00 |
NBM 0.00 |
ALWASAIL INDUSTRIAL 20.94-0.06 (-0.29%) |
GAS 0.00 |
RAOOM 0.00 |
OBEIKAN GLASS 0.00 |
SPC 0.00 |
KEIR 0.00 |
RAWASI 55.60-0.70 (-1.24%) |
MAYAR 0.00 |
TADWEEER 0.00 |
ALDAWLIAH 0.00 |
WAJA 0.00 |
BURGERIZZR 8.24 |
ACADEMY OF LEARNING 0.00 |
FOOD GATE 0.00 |
GHIDA ALSULTAN 0.00 |
ALHASOOB 0.00 |
JAHEZ 0.00 |
AMWAJ INTERNATIONAL 0.00 |
KNOWLEDGE TOWER 0.00 |
LEEN ALKHAIR 0.00 |
FESH FASH 0.00 |
ALJOUF WATER 0.00 |
FADECO 112.00 |
ALBABTAIN FOOD 0.00 |
NOFOTH 0.00 |
BALADY 138.40 |
HORIZON FOOD 0.00 |
CMCER 47.90 |
AME 0.00 |
TIBBIYAH 0.00 |
FUTURE CARE 1,450.00 |
NABA ALSAHA 0.00 |
AZM 0.00 |
NASEEJ TECH 0.00 |
NETWORKERS 61.20-0.30 (-0.49%) |
SURE 69.50 |
EDARAT 0.00 |
ALQEMAM 0.00 |
KNOWLEDGENET 0.00 |
AICTEC 0.00 |
NGDC 50.40-3.50 (-6.49%) |
ALWAHA REIT 0.00 |
SUMOU 53.00-0.50 (-0.93%) |
BANAN 0.00 |
ENMA ALRAWABI 0.00 |
LADUN 1.80 |

06 Jun 10:14 AM

Market Status

TASI

11,290.09

-3.50 (-0.03%)
MT30

1,495.29

-1.63 (-0.11%)
NomuC

21,280.87

-35.13 (-0.16%)
Sukuk

944.80

0.00 (0.00%)

My Watchlist

06 Jun

Market Status

Home
Trading
Participants
Market Makers
Market Makers Directory

Web Content Viewer

Actions

Meeting Request

Our team of experienced professionals is here to assist you.

Meeting Request

Market Maker Directory

Main Market
Nomu-Parellel Market
Derivatives

Market Maker	Security		Obligations
Market Maker	Symbol	Company	Min Presence of Orders	Min Size	Max Spread	Min Value Traded

Market Maker	Security		Obligations
Market Maker	Symbol	Company	Min Presence of Orders	Min Size	Max Spread	Min Value Traded

Market Maker	Contract
-	-

For further details, please contact: market@Saudiexchange.sa

Meeting Request

Our team of experienced professionals is here to assist you.

Meeting Request

Complementary Content

Log in to access your watchlist

Forgot password?

Prices are delayed minimum 5 minutes

Market Maker Directory