ForgotPasswordV2
Actions
Actions
- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
11,090.3250.15 (0.45%)
-
1,426.1110.99 (0.78%)Open - 1,414.35Prev. Close - 1,415.12
-
22,760.6862.04 (0.27%)
-
917.790.05 (0.01%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- Alkhabeer Income 6.95 |
- ALKHABEER GROWTH AND INCOME 8.740.04 (0.46%) |
- SARCO 90.10-0.90 (-0.99%) |
- SAUDI ARAMCO 34.55-0.15 (-0.43%) |
- PETRO RABIGH 10.70-0.06 (-0.56%) |
- ARABIAN DRILLING 189.20-0.20 (-0.11%) |
- BAHRI 23.60-0.08 (-0.34%) |
- ALDREES 137.60-0.80 (-0.58%) |
- TAKWEEN 15.80-0.02 (-0.13%) |
- MEPCO 32.15-0.15 (-0.46%) |
- BCI 33.450.10 (0.30%) |
- MAADEN 40.000.20 (0.50%) |
- ASLAK 27.25-0.10 (-0.37%) |
- ALYAMAMAH STEEL 25.250.15 (0.60%) |
- SSP 35.250.85 (2.47%) |
- EAST PIPES 67.400.90 (1.35%) |
- AMAK 53.10-0.30 (-0.56%) |
- CHEMANOL 22.440.04 (0.18%) |
- SABIC 82.900.20 (0.24%) |
- SABIC AGRI-NUTRIENTS 135.600.80 (0.59%) |
- TASNEE 12.620.04 (0.32%) |
- NGC 23.08-0.04 (-0.17%) |
- ZOUJAJ 34.100.05 (0.15%) |
- ALUJAIN 44.400.80 (1.83%) |
- FIPCO 52.30-0.10 (-0.19%) |
- APC 90.104.40 (5.13%) |
- NAMA CHEMICALS 32.40-0.15 (-0.46%) |
- MAADANIYAH 18.28 |
- LUBEREF 144.40-4.60 (-3.09%) |
- ZAMIL INDUST 22.48-0.38 (-1.66%) |
- SIIG 23.820.02 (0.08%) |
- YANSAB 41.500.05 (0.12%) |
- SPM 38.45-0.40 (-1.03%) |
- SIPCHEM 37.60-0.20 (-0.53%) |
- ADVANCED 40.00 |
- SAUDI KAYAN 12.580.08 (0.64%) |
- HCC 12.200.04 (0.33%) |
- NAJRAN CEMENT 12.22 |
- CITY CEMENT 18.38 |
- NORTHERN CEMENT 10.86-0.10 (-0.91%) |
- UACC 16.34-0.10 (-0.61%) |
- OASIS 36.300.25 (0.69%) |
- ALKATHIRI 2.910.01 (0.34%) |
- ACC 33.10-0.05 (-0.15%) |
- YSCC 33.500.15 (0.45%) |
- SAUDI CEMENT 52.700.20 (0.38%) |
- QACCO 64.800.50 (0.78%) |
- SPCC 44.10 |
- YCC 33.95-0.05 (-0.15%) |
- EPCCO 39.150.15 (0.38%) |
- TCC 14.78-0.04 (-0.27%) |
- JOUF CEMENT 11.820.02 (0.17%) |
- ASTRA INDUSTRIAL 87.70-1.90 (-2.12%) |
- BAWAN 32.900.30 (0.92%) |
- EIC 2.12-0.04 (-1.85%) |
- SAUDI CERAMICS 28.050.05 (0.18%) |
- SAUDI CABLE 0.00 |
- AMIANTIT 49.40-0.55 (-1.10%) |
- ALBABTAIN 19.36-0.18 (-0.92%) |
- SVCP 44.90-0.15 (-0.33%) |
- MESC 17.96-0.18 (-0.99%) |
- SIECO 29.60-0.05 (-0.17%) |
- ALOMRAN 67.20-0.10 (-0.15%) |
- RIYADH CABLES 69.100.10 (0.14%) |
- MAHARAH 69.201.20 (1.76%) |
- SADR 3.29-0.01 (-0.30%) |
- ALMAWARID 123.60-0.40 (-0.32%) |
- SPPC 16.740.06 (0.36%) |
- CATERING 102.000.40 (0.39%) |
- SISCO 25.80 |
- SGS 29.750.35 (1.19%) |
- SAPTCO 17.960.18 (1.01%) |
- BATIC 2.110.01 (0.48%) |
- BUDGET SAUDI 69.00-0.80 (-1.15%) |
- THEEB 61.70-0.30 (-0.48%) |
- LUMI 92.401.00 (1.09%) |
- NASEEJ 44.00-0.50 (-1.12%) |
- SIDC 11.540.04 (0.35%) |
- ALABDULLATIF 17.06-0.14 (-0.81%) |
- LAZURDE 13.82-0.12 (-0.86%) |
- ALASEEL 4.91-0.08 (-1.60%) |
- FITAIHI GROUP 3.10-0.03 (-0.96%) |
- SEERA 24.960.08 (0.32%) |
- ALHOKAIR GROUP 2.210.01 (0.45%) |
- FITNESS TIME 150.005.60 (3.88%) |
- DUR 25.750.05 (0.19%) |
- TECO 0.70 |
- ALKHALEEJ TRNG 19.280.20 (1.05%) |
- NCLE 97.400.80 (0.83%) |
- ATAA 71.50-0.40 (-0.56%) |
- HERFY FOODS 32.70-0.05 (-0.15%) |
- RAYDAN 26.800.20 (0.75%) |
- DWF 108.60-2.80 (-2.51%) |
- ALAMAR 125.001.60 (1.30%) |
- AMERICANA 4.18-0.01 (-0.24%) |
- TAPRCO 17.92-0.04 (-0.22%) |
- ALARABIA 208.802.80 (1.36%) |
- SRMG 169.802.80 (1.68%) |
- SHAKER 26.30-0.35 (-1.31%) |
- EXTRA 76.200.80 (1.06%) |
- SACO 30.750.15 (0.49%) |
- SASCO 65.30-0.70 (-1.06%) |
- BAAZEEM 64.70-0.30 (-0.46%) |
- JARIR 14.460.04 (0.28%) |
- ABO MOATI 29.300.10 (0.34%) |
- ALSAIF GALLERY 8.210.02 (0.24%) |
- CENOMI RETAIL 20.26-0.02 (-0.10%) |
- A.OTHAIM MARKET 13.48-0.06 (-0.44%) |
- FARM SUPERSTORES 22.82-0.10 (-0.44%) |
- ANAAM HOLDING 1.00-0.01 (-0.99%) |
- THIMAR 26.500.15 (0.57%) |
- BINDAWOOD 6.19-0.02 (-0.32%) |
- ALMUNAJEM 69.500.30 (0.43%) |
- ALDAWAA 97.40-0.50 (-0.51%) |
- NAHDI 148.401.80 (1.23%) |
- SAVOLA GROUP 36.25 |
- WAFRAH 39.70-0.75 (-1.85%) |
- SADAFCO 323.601.20 (0.37%) |
- ALMARAI 63.600.20 (0.32%) |
- TANMIAH 94.50 |
- NAQI 68.600.40 (0.59%) |
- FIRST MILLS 74.501.50 (2.05%) |
- HB 52.600.10 (0.19%) |
- NADEC 46.450.40 (0.87%) |
- GACO 18.44-0.12 (-0.65%) |
- TADCO 16.82-0.04 (-0.24%) |
- SFICO 25.60-0.10 (-0.39%) |
- SHARQIYAH DEV 18.96-0.04 (-0.21%) |
- ALJOUF 48.50-0.10 (-0.21%) |
- JAZADCO 14.84-0.10 (-0.67%) |
- AYYAN 15.020.02 (0.13%) |
- CHEMICAL 4.600.09 (2.00%) |
- MOUWASAT 108.802.80 (2.64%) |
- DALLAH HEALTH 143.001.00 (0.70%) |
- CARE 131.005.40 (4.30%) |
- ALHAMMADI 53.500.50 (0.94%) |
- SAUDI GERMAN HEALTH 60.701.00 (1.68%) |
- SULAIMAN ALHABIB 246.406.00 (2.50%) |
- EQUIPMENT HOUSE 46.300.45 (0.98%) |
- SPIMACO 34.60-0.40 (-1.14%) |
- JAMJOOM PHARMA 118.00-0.40 (-0.34%) |
- RIBL 28.000.30 (1.08%) |
- BJAZ 16.760.04 (0.24%) |
- SAIB 15.800.02 (0.13%) |
- BSFR 37.100.45 (1.23%) |
- SAB 34.800.65 (1.90%) |
- ANB 24.020.12 (0.50%) |
- ALRAJHI 68.200.50 (0.74%) |
- ALBILAD 42.20-0.05 (-0.12%) |
- ALINMA 34.100.45 (1.34%) |
- SNB 34.050.95 (2.87%) |
- AMLAK 13.80 |
- SHL 18.10-0.02 (-0.11%) |
- TADAWUL GROUP 195.003.60 (1.88%) |
- SAIC 30.50-0.05 (-0.16%) |
- SINAD HOLDING 11.880.08 (0.68%) |
- NAYIFAT 13.98-0.02 (-0.14%) |
- MRNA 11.88-0.06 (-0.50%) |
- ALBAHA 0.15 |
- KINGDOM 7.110.01 (0.14%) |
- TAWUNIYA 122.40-2.60 (-2.08%) |
- JAZIRA TAKAFUL 15.94-0.14 (-0.87%) |
- MALATH INSURANCE 21.04-0.30 (-1.41%) |
- MEDGULF 13.94-0.10 (-0.71%) |
- ALLIANZ SF 17.32-0.06 (-0.35%) |
- SALAMA 30.80-0.20 (-0.65%) |
- WALAA 17.640.02 (0.11%) |
- ARABIAN SHIELD 19.20-0.06 (-0.31%) |
- SAICO 13.340.04 (0.30%) |
- GULF UNION ALAHLIA 13.70-0.10 (-0.72%) |
- ACIG 13.38-0.02 (-0.15%) |
- AICC 13.66-0.08 (-0.58%) |
- ALETIHAD 20.64-0.30 (-1.43%) |
- ALSAGR INSURANCE 23.720.04 (0.17%) |
- UCA 9.58-0.07 (-0.73%) |
- SAUDI RE 18.64-0.08 (-0.43%) |
- BUPA ARABIA 209.000.40 (0.19%) |
- ALRAJHI TAKAFUL 152.60-2.20 (-1.42%) |
- CHUBB 20.38-0.12 (-0.59%) |
- GIG 33.05-0.10 (-0.30%) |
- GULF GENERAL 7.91-0.08 (-1.00%) |
- BURUJ 20.40-0.02 (-0.10%) |
- ALALAMIYA 17.36-0.18 (-1.03%) |
- WATANIYA 17.34-0.22 (-1.25%) |
- AMANA INSURANCE 12.32-0.06 (-0.48%) |
- ENAYA 12.860.02 (0.16%) |
- ALINMA TOKIO M 13.84-0.18 (-1.28%) |
- MIS 141.202.20 (1.58%) |
- ARAB SEA 6.220.01 (0.16%) |
- SOLUTIONS 330.209.40 (2.93%) |
- ELM 788.80-5.40 (-0.68%) |
- 2P 22.440.20 (0.90%) |
- STC 37.40-0.15 (-0.40%) |
- ETIHAD ETISALAT 44.900.45 (1.01%) |
- ZAIN KSA 13.56-0.08 (-0.59%) |
- ATHEEB TELECOM 133.605.00 (3.89%) |
- GASCO 62.800.30 (0.48%) |
- AWPT 142.201.80 (1.28%) |
- ACWA POWER 195.202.00 (1.04%) |
- MARAFIQ 60.50-1.20 (-1.94%) |
- SAUDI ELECTRICITY 18.96-0.04 (-0.21%) |
- ALAKARIA 13.56-0.08 (-0.59%) |
- TAIBA 27.250.05 (0.18%) |
- MCDC 65.00-0.50 (-0.76%) |
- ARDCO 21.280.16 (0.76%) |
- EMAAR EC 7.92 |
- RED SEA 24.041.34 (5.90%) |
- JABAL OMAR 23.18-0.04 (-0.17%) |
- DAR ALARKAN 15.720.06 (0.38%) |
- KEC 15.78 |
- ALANDALUS 21.96-0.22 (-0.99%) |
- CENOMI CENTERS 19.720.04 (0.20%) |
- RETAL 8.77-0.04 (-0.45%) |
- SUMOU 47.400.40 (0.85%) |
- RIYAD REIT 8.46 |
- ALJAZIRA REIT 18.76-0.06 (-0.32%) |
- JADWA REIT ALHARAMAIN 7.12-0.06 (-0.84%) |
- TALEEM REIT 10.820.06 (0.56%) |
- AL MAATHER REIT 8.91-0.05 (-0.56%) |
- MUSHARAKA REIT 5.97 |
- MULKIA REIT 6.10 |
- SICO SAUDI REIT 4.83-0.01 (-0.21%) |
- ALAHLI REIT 1 8.130.01 (0.12%) |
- DERAYAH REIT 8.03 |
- Al RAJHI REIT 8.00 |
- JADWA REIT SAUDI 12.760.16 (1.27%) |
- SEDCO CAPITAL REIT 7.900.02 (0.25%) |
- ALINMA RETAIL REIT 4.730.01 (0.21%) |
- MEFIC REIT 4.80-0.04 (-0.83%) |
- BONYAN REIT 9.25-0.01 (-0.11%) |
- ALKHABEER REIT 6.51-0.01 (-0.15%) |
- ALINMA HOSPITALITY REIT 8.90 |
- RIYADH CEMENT 32.05 |
- WATANI STEEL 27.70-0.25 (-0.89%) |
- ALNAQOOL 59.301.90 (3.30%) |
- MOBI INDUSTRY 7.45-0.22 (-2.87%) |
- GROUP FIVE 22.600.40 (1.80%) |
- AQASEEM 64.80-0.10 (-0.15%) |
- APICO 0.00 |
- SAUDI TOP 82.50 |
- MOLAN 7.30-0.20 (-2.67%) |
- BENA 0.00 |
- MEYAR 85.00-2.50 (-2.86%) |
- LIME INDUSTRIES 13.00 |
- PAPER HOME 174.000.80 (0.46%) |
- ALRASHID INDUSTRIAL 36.050.45 (1.26%) |
- NBM 257.0015.00 (6.20%) |
- ALWASAIL INDUSTRIAL 20.28-0.16 (-0.78%) |
- GAS 7.11 |
- RAOOM 114.00-2.60 (-2.28%) |
- OBEIKAN GLASS 0.00 |
- SPC 0.00 |
- KEIR 5.030.32 (6.81%) |
- RAWASI 6.080.03 (0.50%) |
- MAYAR 9.001.61 (21.79%) |
- ALMUNEEF 0.00 |
- MARBLE DESIGN 0.00 |
- TADWEEER 7.74-0.11 (-1.43%) |
- ALDAWLIAH 4.500.01 (0.22%) |
- WAJA 6.52 |
- TAM DEVELOPMENT 0.00 |
- MUNAWLA 181.80-1.20 (-0.66%) |
- DAR ALMARKABAH 51.00-0.20 (-0.39%) |
- BURGERIZZR 8.31 |
- ACADEMY OF LEARNING 8.69-0.17 (-1.92%) |
- FOOD GATE 0.00 |
- GHIDA ALSULTAN 65.70 |
- ALHASOOB 85.00-0.50 (-0.60%) |
- JAHEZ 458.8018.40 (4.18%) |
- AMWAJ INTERNATIONAL 0.00 |
- KNOWLEDGE TOWER 8.40-0.15 (-1.75%) |
- LEEN ALKHAIR 63.70 |
- ALRAZI 72.60 |
- FESH FASH 18.300.02 (0.11%) |
- ALJOUF WATER 33.95-0.30 (-0.88%) |
- FADECO 107.605.00 (5.10%) |
- ALBABTAIN FOOD 45.00 |
- NOFOTH 22.30-0.32 (-1.41%) |
- BALADY 0.00 |
- HORIZON FOOD 0.00 |
- IOUD 63.7014.70 (30.00%) |
- CMCER 6.540.12 (1.84%) |
- AME 0.00 |
- TIBBIYAH 42.051.45 (3.58%) |
- FUTURE CARE 18.70-0.42 (-2.28%) |
- NABA ALSAHA 95.005.10 (5.67%) |
- PRO MEDEX 69.000.90 (1.32%) |
- AZM 11.50-0.50 (-4.17%) |
- NASEEJ TECH 63.00 |
- NETWORKERS 60.000.60 (1.01%) |
- SURE 72.40-3.30 (-4.40%) |
- EDARAT 0.00 |
- ALQEMAM 109.6016.70 (17.98%) |
- KNOWLEDGENET 36.952.50 (7.25%) |
- AICTEC 4.50 |
- NGDC 53.00-0.60 (-1.12%) |
- BANAN 6.20-0.38 (-5.78%) |
- ENMA ALRAWABI 0.00 |
- LADUN 3.23 |
- ALWAHA REIT 0.00 |
02 Oct
11:54 AM
Market Status
-
TASI11,090.3250.15 (0.45%)
-
MT301,426.1110.99 (0.78%)
-
NomuC22,760.6862.04 (0.27%)
-
Sukuk917.790.05 (0.01%)
My Watchlist
Search
02
Oct
Market Status
Actions