Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

10,471.45

1.95 (0.02%)

Open - 10,476.45

Prev. Close - 10,469.50

78 Gainers

48 Losers

Main Market Watch
MT30

1,433.08

-3.50 (-0.24%)

Open - 1,437.08

Prev. Close - 1,436.58
NomuC

18,959.44

-33.36 (-0.18%)

Open - 18,992.93

Prev. Close - 18,992.80

5 Gainers

3 Losers

Parallel Market Watch
Sukuk

951.08

-0.06 (-0.01%)

Open - 951.14

Prev. Close - 951.14

0 Gainers

1 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 7.070.00 (0.00%) |
ALKHABEER GROWTH AND INCOME 6.290.00 (0.00%) |
SARCO 81.800.30 (0.37%) |
SAUDI ARAMCO 32.200.10 (0.31%) |
PETRO RABIGH 11.240.02 (0.18%) |
ARABIAN DRILLING 138.80-1.20 (-0.86%) |
BAHRI 27.500.00 (0.00%) |
ALDREES 79.60-0.30 (-0.37%) |
TAKWEEN 9.700.00 (0.00%) |
MEPCO 30.950.10 (0.32%) |
BCI 34.750.00 (0.00%) |
MAADEN 70.60-0.30 (-0.42%) |
ASLAK 25.400.00 (0.00%) |
ALYAMAMAH STEEL 22.600.06 (0.27%) |
SSP 19.340.00 (0.00%) |
EAST PIPES 48.350.00 (0.00%) |
AMAK 72.300.00 (0.00%) |
CHEMANOL 25.050.00 (0.00%) |
SABIC 91.200.10 (0.11%) |
SABIC AGRI-NUTRIENTS 132.800.20 (0.15%) |
TASNEE 12.22-0.02 (-0.16%) |
NGC 22.940.24 (1.06%) |
ZOUJAJ 34.20-0.15 (-0.44%) |
ALUJAIN 38.750.00 (0.00%) |
FIPCO 36.400.05 (0.14%) |
APC 40.00-0.15 (-0.38%) |
NAMA CHEMICALS 31.900.05 (0.16%) |
MAADANIYAH 18.96-0.08 (-0.42%) |
LUBEREF 98.600.00 (0.00%) |
ZAMIL INDUST 16.500.16 (0.98%) |
SIIG 23.50-0.04 (-0.17%) |
YANSAB 42.850.05 (0.12%) |
SPM 25.600.05 (0.20%) |
SIPCHEM 35.650.00 (0.00%) |
ADVANCED 45.60-0.20 (-0.44%) |
SAUDI KAYAN 12.84-0.16 (-1.23%) |
HCC 11.540.00 (0.00%) |
NAJRAN CEMENT 12.78-0.02 (-0.16%) |
CITY CEMENT 20.400.00 (0.00%) |
NORTHERN CEMENT 11.14-0.02 (-0.18%) |
UACC 16.980.00 (0.00%) |
OASIS 33.200.00 (0.00%) |
ALKATHIRI 52.700.00 (0.00%) |
ACC 35.350.20 (0.57%) |
YSCC 27.950.00 (0.00%) |
SAUDI CEMENT 52.20-0.50 (-0.95%) |
QACCO 67.20-0.80 (-1.17%) |
SPCC 50.000.00 (0.00%) |
YCC 37.050.00 (0.00%) |
EPCCO 42.800.00 (0.00%) |
TCC 14.760.00 (0.00%) |
JOUF CEMENT 13.480.00 (0.00%) |
ASTRA INDUSTRIAL 52.000.00 (0.00%) |
BAWAN 30.700.05 (0.16%) |
EIC 25.650.00 (0.00%) |
SAUDI CERAMICS 29.700.10 (0.34%) |
SAUDI CABLE 0.000.00 (0.00%) |
AMIANTIT 39.600.30 (0.76%) |
ALBABTAIN 22.300.00 (0.00%) |
SVCP 41.600.00 (0.00%) |
MESC 10.380.00 (0.00%) |
SIECO 32.450.10 (0.31%) |
ALOMRAN 72.300.00 (0.00%) |
RIYADH CABLES 42.300.00 (0.00%) |
MAHARAH 52.40-0.10 (-0.19%) |
SADR 34.350.00 (0.00%) |
SPPC 17.700.00 (0.00%) |
CATERING 77.90-0.10 (-0.13%) |
SISCO 23.040.00 (0.00%) |
SGS 21.980.02 (0.09%) |
SAPTCO 16.500.04 (0.24%) |
BATIC 23.880.14 (0.59%) |
BUDGET SAUDI 50.500.00 (0.00%) |
THEEB 68.200.00 (0.00%) |
NASEEJ 43.850.30 (0.69%) |
SIDC 11.280.00 (0.00%) |
ALABDULLATIF 17.080.06 (0.35%) |
LAZURDE 13.000.02 (0.15%) |
ALASEEL 35.450.00 (0.00%) |
FITAIHI GROUP 30.800.00 (0.00%) |
SEERA 17.880.02 (0.11%) |
ALHOKAIR GROUP 24.700.20 (0.82%) |
FITNESS TIME 86.400.00 (0.00%) |
DUR 22.320.28 (1.27%) |
TECO 15.24-0.04 (-0.26%) |
ALKHALEEJ TRNG 15.240.00 (0.00%) |
NCLE 84.40-0.10 (-0.12%) |
ATAA 53.800.50 (0.94%) |
HERFY FOODS 35.550.00 (0.00%) |
RAYDAN 24.240.04 (0.16%) |
DWF 158.00-1.20 (-0.76%) |
ALAMAR 146.601.20 (0.82%) |
AMERICANA 3.930.03 (0.77%) |
TAPRCO 93.000.60 (0.65%) |
ALARABIA 106.40-0.60 (-0.56%) |
SRMG 182.601.00 (0.55%) |
SHAKER 18.880.10 (0.53%) |
EXTRA 74.000.20 (0.27%) |
SACO 28.100.00 (0.00%) |
SASCO 34.950.05 (0.14%) |
BAAZEEM 60.800.00 (0.00%) |
JARIR 145.20-0.20 (-0.14%) |
ABO MOATI 27.50-0.05 (-0.18%) |
ALSAIF GALLERY 93.50-0.60 (-0.64%) |
CENOMI RETAIL 18.480.00 (0.00%) |
A.OTHAIM MARKET 101.400.00 (0.00%) |
FARM SUPERSTORES 21.140.00 (0.00%) |
ANAAM HOLDING 21.40-0.02 (-0.09%) |
THIMAR 0.000.00 (0.00%) |
BINDAWOOD 58.700.00 (0.00%) |
ALMUNAJEM 58.900.00 (0.00%) |
ALDAWAA 77.900.10 (0.13%) |
NAHDI 184.200.00 (0.00%) |
SAVOLA GROUP 28.400.10 (0.35%) |
WAFRAH 30.100.00 (0.00%) |
SADAFCO 232.200.00 (0.00%) |
ALMARAI 52.80-0.10 (-0.19%) |
TANMIAH 123.800.00 (0.00%) |
NAQI 63.800.10 (0.16%) |
HB 54.200.00 (0.00%) |
NADEC 23.80-0.08 (-0.34%) |
GACO 25.650.85 (3.43%) |
TADCO 17.800.32 (1.83%) |
SFICO 28.200.30 (1.08%) |
SHARQIYAH DEV 58.300.80 (1.39%) |
ALJOUF 45.900.55 (1.21%) |
JAZADCO 13.700.34 (2.54%) |
AYYAN 14.380.00 (0.00%) |
CHEMICAL 27.700.00 (0.00%) |
MOUWASAT 196.600.40 (0.20%) |
DALLAH HEALTH 149.00-0.40 (-0.27%) |
CARE 77.500.10 (0.13%) |
ALHAMMADI 47.05-0.20 (-0.42%) |
SAUDI GERMAN HEALTH 27.350.10 (0.37%) |
SULAIMAN ALHABIB 229.401.40 (0.61%) |
EQUIPMENT HOUSE 64.700.00 (0.00%) |
SPIMACO 23.020.12 (0.52%) |
RIBL 27.400.00 (0.00%) |
BJAZ 18.760.06 (0.32%) |
SAIB 17.000.00 (0.00%) |
BSFR 38.300.00 (0.00%) |
SABB 33.650.05 (0.15%) |
ANB 26.800.00 (0.00%) |
ALRAJHI 78.300.10 (0.13%) |
ALBILAD 41.950.15 (0.36%) |
ALINMA 28.70-0.05 (-0.17%) |
SNB 48.500.05 (0.10%) |
AMLAK 14.900.00 (0.00%) |
SHL 19.960.00 (0.00%) |
TADAWUL GROUP 162.400.20 (0.12%) |
SAIC 25.100.10 (0.40%) |
SINAD HOLDING 10.50-0.02 (-0.19%) |
NAYIFAT 18.400.02 (0.11%) |
ALBAHA 12.96-0.02 (-0.15%) |
KINGDOM 7.690.00 (0.00%) |
TAWUNIYA 88.500.00 (0.00%) |
JAZIRA TAKAFUL 18.100.16 (0.89%) |
MALATH INSURANCE 13.680.00 (0.00%) |
MEDGULF 9.800.00 (0.00%) |
ALLIANZ SF 14.940.00 (0.00%) |
SALAMA 16.320.08 (0.49%) |
WALAA 14.500.04 (0.28%) |
ARABIAN SHIELD 16.960.06 (0.36%) |
SAICO 12.72-0.08 (-0.63%) |
GULF UNION ALAHLIA 9.550.00 (0.00%) |
ACIG 12.560.20 (1.61%) |
AICC 11.060.00 (0.00%) |
ALETIHAD 16.800.00 (0.00%) |
ALSAGR INSURANCE 16.860.00 (0.00%) |
UCA 8.340.00 (0.00%) |
SAUDI RE 17.140.08 (0.47%) |
BUPA ARABIA 155.003.00 (1.97%) |
ALRAJHI TAKAFUL 100.600.00 (0.00%) |
CHUBB 18.600.00 (0.00%) |
GIG 29.300.00 (0.00%) |
GULF GENERAL 7.970.01 (0.13%) |
BURUJ 19.000.00 (0.00%) |
ALALAMIYA 13.680.00 (0.00%) |
WATANIYA 16.100.00 (0.00%) |
AMANA INSURANCE 10.800.18 (1.69%) |
ENAYA 10.640.24 (2.31%) |
ALINMA TOKIO M 15.900.26 (1.66%) |
MIS 94.101.40 (1.51%) |
ARAB SEA 71.100.60 (0.85%) |
SOLUTIONS 258.003.20 (1.25%) |
ELM 378.801.80 (0.48%) |
2P 167.000.20 (0.12%) |
STC 36.250.00 (0.00%) |
ETIHAD ETISALAT 34.550.10 (0.29%) |
ZAIN KSA 10.220.06 (0.59%) |
ATHEEB TELECOM 66.100.30 (0.46%) |
GASCO 51.60-0.20 (-0.39%) |
AWPT 140.000.00 (0.00%) |
ACWA POWER 148.000.00 (0.00%) |
MARAFIQ 47.000.00 (0.00%) |
SAUDI ELECTRICITY 22.80-0.06 (-0.26%) |
RIYAD REIT 9.230.00 (0.00%) |
ALJAZIRA REIT 16.90-0.20 (-1.18%) |
JADWA REIT ALHARAMAIN 6.860.00 (0.00%) |
TALEEM REIT 11.440.00 (0.00%) |
AL MAATHER REIT 8.610.00 (0.00%) |
MUSHARAKA REIT 7.890.00 (0.00%) |
MULKIA REIT 7.630.00 (0.00%) |
SICO SAUDI REIT 5.680.00 (0.00%) |
ALAHLI REIT 1 10.020.00 (0.00%) |
DERAYAH REIT 9.840.00 (0.00%) |
Al RAJHI REIT 10.000.00 (0.00%) |
JADWA REIT SAUDI 12.400.00 (0.00%) |
SEDCO CAPITAL REIT 10.180.00 (0.00%) |
ALINMA RETAIL REIT 5.040.00 (0.00%) |
MEFIC REIT 4.940.00 (0.00%) |
BONYAN REIT 9.300.05 (0.54%) |
ALKHABEER REIT 7.100.00 (0.00%) |
ALINMA HOSPITALITY REIT 9.040.00 (0.00%) |
ALAKARIA 12.160.00 (0.00%) |
TAIBA 26.400.00 (0.00%) |
MCDC 65.600.00 (0.00%) |
ARDCO 18.70-0.16 (-0.86%) |
EMAAR EC 8.040.02 (0.25%) |
RED SEA 26.750.30 (1.13%) |
JABAL OMAR 18.60-0.10 (-0.54%) |
DAR ALARKAN 12.940.04 (0.31%) |
KEC 11.740.00 (0.00%) |
ALANDALUS 16.800.00 (0.00%) |
CENOMI CENTERS 19.740.00 (0.00%) |
RETAL 128.800.00 (0.00%) |
RIYADH CEMENT 0.000.00 (0.00%) |
WATANI STEEL 0.000.00 (0.00%) |
ALNAQOOL 0.000.00 (0.00%) |
MOBI INDUSTRY 66.60-0.40 (-0.60%) |
GROUP FIVE 0.000.00 (0.00%) |
AQASEEM 0.000.00 (0.00%) |
APICO 0.000.00 (0.00%) |
SAUDI TOP 97.800.00 (0.00%) |
MOLAN 0.000.00 (0.00%) |
NBM 0.000.00 (0.00%) |
ALWASAIL INDUSTRIAL 0.000.00 (0.00%) |
GAS 0.000.00 (0.00%) |
RAOOM 0.000.00 (0.00%) |
OBEIKAN GLASS 0.000.00 (0.00%) |
SPC 0.000.00 (0.00%) |
KEIR 0.000.00 (0.00%) |
RAWASI 99.200.00 (0.00%) |
TADWEEER 0.000.00 (0.00%) |
ALDAWLIAH 0.000.00 (0.00%) |
BURGERIZZR 0.000.00 (0.00%) |
ACADEMY OF LEARNING 0.000.00 (0.00%) |
ALHASOOB 0.000.00 (0.00%) |
JAHEZ 0.000.00 (0.00%) |
AMWAJ INTERNATIONAL 0.000.00 (0.00%) |
KNOWLEDGE TOWER 0.000.00 (0.00%) |
LEEN ALKHAIR 0.000.00 (0.00%) |
FESH FASH 0.000.00 (0.00%) |
ALJOUF WATER 0.000.00 (0.00%) |
FADECO 0.000.00 (0.00%) |
ALBABTAIN FOOD 0.000.00 (0.00%) |
NOFOTH 170.0010.00 (6.25%) |
CMCER 0.000.00 (0.00%) |
AME 0.000.00 (0.00%) |
TIBBIYAH 0.000.00 (0.00%) |
FUTURE CARE 208.20-21.80 (-9.48%) |
NABA ALSAHA 0.000.00 (0.00%) |
AZM 0.000.00 (0.00%) |
NASEEJ TECH 0.000.00 (0.00%) |
NETWORKERS 0.000.00 (0.00%) |
SURE 48.050.00 (0.00%) |
EDARAT 305.000.80 (0.26%) |
ALQEMAM 68.700.00 (0.00%) |
AICTEC 70.200.00 (0.00%) |
NGDC 0.000.00 (0.00%) |
ALWAHA REIT 0.000.00 (0.00%) |
SUMOU 0.000.00 (0.00%) |
BANAN 0.000.00 (0.00%) |
ENMA ALRAWABI 0.000.00 (0.00%) |
LADUN 0.000.00 (0.00%) |

08 Feb 10:14 AM

Market Status

TASI

10,471.45

1.95 (0.02%)
MT30

1,433.08

-3.50 (-0.24%)
NomuC

18,959.44

-33.36 (-0.18%)
Sukuk

951.08

-0.06 (-0.01%)

My Watchlist

08 Feb

Market Status

Home
Our Markets
Sukuk / Bonds
Indices Performance

TASISukukv2Header

Indices Performance

TASISukukv2Top

Sukuk/Bonds Market Index

Learn more about the Sukuk and Bonds indices available on the Saudi Exchange.

951.08

-0.06 (-0.01%)

View Historical

Compare

Index Name	Index Level	1D Return
Sukuk/Bonds Market Index	951.08	-0.01%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASISukukv2Left

Index Movers

Gainers Price Change

Sadara Sukuk

0.00

0.00 (0.00%)
Saudi Electricity Sukuk 4

0.00

0.00 (0.00%)
Saudi Electricity Sukuk 3

0.00

0.00 (0.00%)
SATORP Sukuk

0.00

0.00 (0.00%)
Bahri Sukuk

0.00

0.00 (0.00%)

Losers Price Change

Al Rajhi Sukuk

101.00

-0.32 (0.316%)
Sadara Sukuk

0.00

0.00 (0.00%)
Bahri Sukuk

0.00

0.00 (0.00%)
SATORP Sukuk

0.00

0.00 (0.00%)
Saudi Electricity Sukuk 3

0.00

0.00 (0.00%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 951.14
Open 951.14
Day Range 951.08 - 951.08
Last 52 Week Range 997.63 - 0.00
No. of Trades 7
Avg. Trade Size* 5,142.86
Volume Traded 36,000
Value Traded 36,360.00
31 Dec. Value 929.72
YTD 21.36
% Change 2.30

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Sukuk/Bond Name	ISIN	Index

Complementary Content