Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

10,498.76

29.26 (0.28%)

Open - 10,476.45

Prev. Close - 10,469.50

116 Gainers

67 Losers

Main Market Watch
MT30

1,439.79

3.21 (0.22%)

Open - 1,437.08

Prev. Close - 1,436.58
NomuC

18,872.32

-120.48 (-0.63%)

Open - 18,992.93

Prev. Close - 18,992.80

17 Gainers

9 Losers

Parallel Market Watch
Sukuk

951.08

-0.06 (-0.01%)

Open - 951.14

Prev. Close - 951.14

1 Gainers

0 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 7.060.00 (0.00%) |
ALKHABEER GROWTH AND INCOME 6.26-0.08 (-1.27%) |
SARCO 81.800.50 (0.62%) |
SAUDI ARAMCO 32.250.15 (0.47%) |
PETRO RABIGH 11.280.06 (0.53%) |
ARABIAN DRILLING 139.400.20 (0.14%) |
BAHRI 27.700.20 (0.73%) |
ALDREES 79.90-0.10 (-0.12%) |
TAKWEEN 9.740.00 (0.00%) |
MEPCO 30.850.00 (0.00%) |
BCI 34.900.10 (0.29%) |
MAADEN 71.400.30 (0.42%) |
ASLAK 25.450.25 (0.99%) |
ALYAMAMAH STEEL 22.640.10 (0.44%) |
SSP 19.400.00 (0.00%) |
EAST PIPES 48.45-0.15 (-0.31%) |
AMAK 72.600.10 (0.14%) |
CHEMANOL 25.100.05 (0.20%) |
SABIC 92.501.40 (1.54%) |
SABIC AGRI-NUTRIENTS 132.60-0.20 (-0.15%) |
TASNEE 12.400.16 (1.31%) |
NGC 22.880.18 (0.79%) |
ZOUJAJ 34.35-0.15 (-0.44%) |
ALUJAIN 38.50-0.25 (-0.65%) |
FIPCO 36.500.05 (0.14%) |
APC 39.65-0.35 (-0.88%) |
NAMA CHEMICALS 31.900.05 (0.16%) |
MAADANIYAH 19.000.02 (0.11%) |
LUBEREF 98.800.30 (0.30%) |
ZAMIL INDUST 16.460.06 (0.37%) |
SIIG 23.920.38 (1.62%) |
YANSAB 42.75-0.05 (-0.12%) |
SPM 25.45-0.20 (-0.78%) |
SIPCHEM 35.950.25 (0.70%) |
ADVANCED 46.300.50 (1.09%) |
SAUDI KAYAN 12.92-0.04 (-0.31%) |
HCC 11.580.08 (0.69%) |
NAJRAN CEMENT 12.780.00 (0.00%) |
CITY CEMENT 20.480.00 (0.00%) |
NORTHERN CEMENT 11.12-0.06 (-0.54%) |
UACC 16.88-0.08 (-0.47%) |
OASIS 33.450.00 (0.00%) |
ALKATHIRI 52.300.00 (0.00%) |
ACC 34.95-0.30 (-0.85%) |
YSCC 27.80-0.10 (-0.36%) |
SAUDI CEMENT 52.40-0.30 (-0.57%) |
QACCO 66.70-1.40 (-2.06%) |
SPCC 49.55-0.35 (-0.70%) |
YCC 36.950.00 (0.00%) |
EPCCO 42.600.00 (0.00%) |
TCC 14.70-0.02 (-0.14%) |
JOUF CEMENT 13.520.08 (0.60%) |
ASTRA INDUSTRIAL 52.000.00 (0.00%) |
BAWAN 30.850.20 (0.65%) |
EIC 25.40-0.40 (-1.55%) |
SAUDI CERAMICS 29.55-0.05 (-0.17%) |
SAUDI CABLE 0.000.00 (0.00%) |
AMIANTIT 39.300.00 (0.00%) |
ALBABTAIN 22.360.00 (0.00%) |
SVCP 41.650.00 (0.00%) |
MESC 10.400.06 (0.58%) |
SIECO 32.400.05 (0.15%) |
ALOMRAN 72.200.20 (0.28%) |
RIYADH CABLES 42.850.85 (2.02%) |
MAHARAH 52.500.00 (0.00%) |
SADR 34.500.10 (0.29%) |
SPPC 17.80-0.10 (-0.56%) |
CATERING 77.60-0.60 (-0.77%) |
SISCO 23.000.00 (0.00%) |
SGS 21.86-0.08 (-0.36%) |
SAPTCO 16.700.22 (1.34%) |
BATIC 23.840.10 (0.42%) |
BUDGET SAUDI 50.800.50 (0.99%) |
THEEB 69.401.00 (1.46%) |
NASEEJ 43.600.40 (0.92%) |
SIDC 11.28-0.04 (-0.36%) |
ALABDULLATIF 17.100.08 (0.47%) |
LAZURDE 13.060.12 (0.93%) |
ALASEEL 35.500.20 (0.57%) |
FITAIHI GROUP 30.600.15 (0.49%) |
SEERA 17.920.14 (0.79%) |
ALHOKAIR GROUP 24.40-0.16 (-0.65%) |
FITNESS TIME 86.10-0.10 (-0.12%) |
DUR 22.300.30 (1.36%) |
TECO 15.380.08 (0.52%) |
ALKHALEEJ TRNG 15.32-0.08 (-0.52%) |
NCLE 86.201.50 (1.77%) |
ATAA 53.900.50 (0.94%) |
HERFY FOODS 35.750.25 (0.70%) |
RAYDAN 24.22-0.12 (-0.49%) |
DWF 157.20-0.60 (-0.38%) |
ALAMAR 145.40-0.20 (-0.14%) |
AMERICANA 3.87-0.01 (-0.26%) |
TAPRCO 92.500.00 (0.00%) |
ALARABIA 106.800.20 (0.19%) |
SRMG 182.401.20 (0.66%) |
SHAKER 18.860.10 (0.53%) |
EXTRA 74.800.90 (1.22%) |
SACO 28.250.10 (0.36%) |
SASCO 34.85-0.10 (-0.29%) |
BAAZEEM 61.000.30 (0.49%) |
JARIR 145.800.40 (0.28%) |
ABO MOATI 27.55-0.05 (-0.18%) |
ALSAIF GALLERY 94.300.40 (0.43%) |
CENOMI RETAIL 18.38-0.12 (-0.65%) |
A.OTHAIM MARKET 103.002.40 (2.38%) |
FARM SUPERSTORES 20.900.18 (0.86%) |
ANAAM HOLDING 21.500.16 (0.75%) |
THIMAR 0.000.00 (0.00%) |
BINDAWOOD 58.00-0.60 (-1.02%) |
ALMUNAJEM 59.200.40 (0.68%) |
ALDAWAA 77.800.00 (0.00%) |
NAHDI 185.00-0.40 (-0.22%) |
SAVOLA GROUP 28.50-0.10 (-0.35%) |
WAFRAH 30.000.00 (0.00%) |
SADAFCO 231.000.60 (0.26%) |
ALMARAI 53.501.00 (1.90%) |
TANMIAH 123.00-0.40 (-0.32%) |
NAQI 64.200.00 (0.00%) |
HB 54.801.10 (2.04%) |
NADEC 23.840.14 (0.59%) |
GACO 25.100.30 (1.21%) |
TADCO 17.620.12 (0.69%) |
SFICO 28.000.10 (0.36%) |
SHARQIYAH DEV 58.501.20 (2.09%) |
ALJOUF 46.000.75 (1.66%) |
JAZADCO 13.640.30 (2.25%) |
AYYAN 14.420.02 (0.14%) |
CHEMICAL 27.65-0.10 (-0.36%) |
MOUWASAT 196.800.00 (0.00%) |
DALLAH HEALTH 148.60-1.00 (-0.67%) |
CARE 77.50-0.20 (-0.26%) |
ALHAMMADI 47.15-0.10 (-0.21%) |
SAUDI GERMAN HEALTH 27.10-0.15 (-0.55%) |
SULAIMAN ALHABIB 229.401.40 (0.61%) |
EQUIPMENT HOUSE 64.700.10 (0.15%) |
SPIMACO 22.940.00 (0.00%) |
RIBL 27.10-0.30 (-1.09%) |
BJAZ 18.760.02 (0.11%) |
SAIB 16.980.00 (0.00%) |
BSFR 38.05-0.85 (-2.19%) |
SABB 32.55-1.00 (-2.98%) |
ANB 26.60-0.50 (-1.85%) |
ALRAJHI 78.800.60 (0.77%) |
ALBILAD 41.30-0.50 (-1.20%) |
ALINMA 28.900.15 (0.52%) |
SNB 48.600.20 (0.41%) |
AMLAK 14.880.00 (0.00%) |
SHL 19.920.02 (0.10%) |
TADAWUL GROUP 162.800.80 (0.49%) |
SAIC 25.100.05 (0.20%) |
SINAD HOLDING 10.540.04 (0.38%) |
NAYIFAT 18.420.06 (0.33%) |
ALBAHA 13.00-0.02 (-0.15%) |
KINGDOM 7.680.04 (0.52%) |
TAWUNIYA 87.90-0.80 (-0.90%) |
JAZIRA TAKAFUL 18.000.04 (0.22%) |
MALATH INSURANCE 13.680.02 (0.15%) |
MEDGULF 9.70-0.03 (-0.31%) |
ALLIANZ SF 15.040.04 (0.27%) |
SALAMA 16.400.22 (1.36%) |
WALAA 14.540.04 (0.28%) |
ARABIAN SHIELD 16.900.00 (0.00%) |
SAICO 12.60-0.08 (-0.63%) |
GULF UNION ALAHLIA 9.50-0.02 (-0.21%) |
ACIG 12.26-0.08 (-0.65%) |
AICC 11.120.06 (0.54%) |
ALETIHAD 16.880.00 (0.00%) |
ALSAGR INSURANCE 16.760.10 (0.60%) |
UCA 8.300.02 (0.24%) |
SAUDI RE 17.00-0.12 (-0.70%) |
BUPA ARABIA 157.405.80 (3.82%) |
ALRAJHI TAKAFUL 102.001.40 (1.39%) |
CHUBB 18.50-0.06 (-0.32%) |
GIG 29.200.00 (0.00%) |
GULF GENERAL 7.950.00 (0.00%) |
BURUJ 19.000.04 (0.21%) |
ALALAMIYA 13.800.00 (0.00%) |
WATANIYA 16.200.14 (0.87%) |
AMANA INSURANCE 10.660.02 (0.19%) |
ENAYA 10.520.12 (1.15%) |
ALINMA TOKIO M 15.720.06 (0.38%) |
MIS 93.600.70 (0.76%) |
ARAB SEA 71.300.50 (0.71%) |
SOLUTIONS 257.802.40 (0.94%) |
ELM 377.201.00 (0.27%) |
2P 172.205.20 (3.12%) |
STC 36.450.20 (0.55%) |
ETIHAD ETISALAT 34.40-0.15 (-0.43%) |
ZAIN KSA 10.240.06 (0.59%) |
ATHEEB TELECOM 65.800.00 (0.00%) |
GASCO 51.50-0.30 (-0.58%) |
AWPT 139.40-0.40 (-0.29%) |
ACWA POWER 148.800.00 (0.00%) |
MARAFIQ 47.250.25 (0.53%) |
SAUDI ELECTRICITY 22.80-0.06 (-0.26%) |
RIYAD REIT 9.23-0.01 (-0.11%) |
ALJAZIRA REIT 16.76-0.24 (-1.41%) |
JADWA REIT ALHARAMAIN 6.850.00 (0.00%) |
TALEEM REIT 11.400.00 (0.00%) |
AL MAATHER REIT 8.610.00 (0.00%) |
MUSHARAKA REIT 7.85-0.04 (-0.51%) |
MULKIA REIT 7.580.00 (0.00%) |
SICO SAUDI REIT 5.720.00 (0.00%) |
ALAHLI REIT 1 9.98-0.02 (-0.20%) |
DERAYAH REIT 9.880.00 (0.00%) |
Al RAJHI REIT 10.000.00 (0.00%) |
JADWA REIT SAUDI 12.200.00 (0.00%) |
SEDCO CAPITAL REIT 10.140.00 (0.00%) |
ALINMA RETAIL REIT 5.030.01 (0.20%) |
MEFIC REIT 4.91-0.05 (-1.01%) |
BONYAN REIT 9.290.05 (0.54%) |
ALKHABEER REIT 7.02-0.07 (-0.99%) |
ALINMA HOSPITALITY REIT 9.05-0.05 (-0.55%) |
ALAKARIA 12.280.08 (0.66%) |
TAIBA 26.550.05 (0.19%) |
MCDC 67.401.70 (2.58%) |
ARDCO 18.700.02 (0.11%) |
EMAAR EC 8.050.05 (0.63%) |
RED SEA 26.700.20 (0.76%) |
JABAL OMAR 18.760.08 (0.43%) |
DAR ALARKAN 13.180.28 (2.17%) |
KEC 11.980.26 (2.22%) |
ALANDALUS 16.820.00 (0.00%) |
CENOMI CENTERS 19.780.08 (0.41%) |
RETAL 129.00-0.80 (-0.62%) |
RIYADH CEMENT 30.55-0.45 (-1.45%) |
WATANI STEEL 49.950.00 (0.00%) |
ALNAQOOL 65.000.00 (0.00%) |
MOBI INDUSTRY 66.60-0.40 (-0.60%) |
GROUP FIVE 0.000.00 (0.00%) |
AQASEEM 53.201.50 (2.90%) |
APICO 33.900.50 (1.52%) |
SAUDI TOP 96.001.40 (1.48%) |
MOLAN 36.401.25 (3.56%) |
NBM 0.000.00 (0.00%) |
ALWASAIL INDUSTRIAL 21.020.00 (0.00%) |
GAS 0.000.00 (0.00%) |
RAOOM 0.000.00 (0.00%) |
OBEIKAN GLASS 0.000.00 (0.00%) |
SPC 75.000.00 (0.00%) |
KEIR 90.10-0.90 (-0.99%) |
RAWASI 99.200.20 (0.20%) |
TADWEEER 60.301.70 (2.82%) |
ALDAWLIAH 59.100.00 (0.00%) |
BURGERIZZR 0.000.00 (0.00%) |
ACADEMY OF LEARNING 0.000.00 (0.00%) |
ALHASOOB 204.802.00 (0.99%) |
JAHEZ 613.40-11.60 (-1.86%) |
AMWAJ INTERNATIONAL 86.000.00 (0.00%) |
KNOWLEDGE TOWER 68.504.10 (6.32%) |
LEEN ALKHAIR 0.000.00 (0.00%) |
FESH FASH 164.802.40 (1.48%) |
ALJOUF WATER 27.550.05 (0.18%) |
FADECO 0.000.00 (0.00%) |
ALBABTAIN FOOD 0.000.00 (0.00%) |
NOFOTH 170.0010.00 (6.25%) |
CMCER 0.000.00 (0.00%) |
AME 36.70-0.60 (-1.61%) |
TIBBIYAH 42.150.10 (0.24%) |
FUTURE CARE 208.20-21.80 (-9.48%) |
NABA ALSAHA 42.00-1.00 (-2.33%) |
AZM 176.00-8.00 (-4.35%) |
NASEEJ TECH 0.000.00 (0.00%) |
NETWORKERS 0.000.00 (0.00%) |
SURE 49.951.80 (3.75%) |
EDARAT 305.000.80 (0.26%) |
ALQEMAM 69.700.00 (0.00%) |
AICTEC 71.000.80 (1.14%) |
NGDC 54.50-0.70 (-1.27%) |
ALWAHA REIT 10.540.00 (0.00%) |
SUMOU 46.050.50 (1.10%) |
BANAN 0.000.00 (0.00%) |
ENMA ALRAWABI 0.000.00 (0.00%) |
LADUN 15.820.18 (1.15%) |

08 Feb 11:24 AM

Market Status

TASI

10,498.76

29.26 (0.28%)
MT30

1,439.79

3.21 (0.22%)
NomuC

18,872.32

-120.48 (-0.63%)
Sukuk

951.08

-0.06 (-0.01%)

My Watchlist

08 Feb

Market Status

Home
Our Markets
Sukuk / Bonds
Unlisted Corporate Sukuk/Bonds

Unlisted SukukBonds MarketWatch V2

Actions

Unlisted Corporates Sukuk/Bonds

Tadawul Code	Name	ISIN Code	Coupon Rate(%)	Maturity Date	Coupon Type	PAR Value	Last Traded Price	Issuance Amount (Outstanding)	Coupon Frequency	Day Count Convention	Issuance Date

Complementary Content

Log in to access your watchlist

Forgot password?

Prices are delayed minimum 5 minutes

Unlisted Corporates Sukuk/Bonds