- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
11,270.27-23.80 (-0.21%)
-
1,444.90-4.33 (-0.30%)Open - 1,448.40Prev. Close - 1,449.23
-
27,374.0830.29 (0.11%)
-
911.19-0.20 (-0.02%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 5.92 0.04 (0.68%) |
- ALKHABEER GROWTH AND INCOME 9.49 -0.01 (-0.11%) |
- ALKHABEER INCOME 2030 7.63 0.03 (0.39%) |
- SEDCO MULTI ASSET 6.22 0.01 (0.16%) |
- SARCO 63.60 0.60 (0.95%) |
- SAUDI ARAMCO 24.93 -0.17 (-0.68%) |
- PETRO RABIGH 7.68 0.06 (0.79%) |
- ARABIAN DRILLING 87.30 -1.40 (-1.58%) |
- ADES 13.29 -0.01 (-0.08%) |
- BAHRI 24.00 -0.04 (-0.17%) |
- ALDREES 127.70 1.90 (1.51%) |
- TAKWEEN 8.23 -0.05 (-0.60%) |
- MEPCO 29.10 -0.06 (-0.21%) |
- BCI 27.14 0.24 (0.89%) |
- MAADEN 55.20 1.00 (1.85%) |
- ASLAK 23.75 0.14 (0.59%) |
- ALYAMAMAH STEEL 32.44 0.16 (0.50%) |
- SSP 58.35 0.90 (1.57%) |
- EAST PIPES 123.60 0.60 (0.49%) |
- AMAK 66.45 0.65 (0.99%) |
- UCIC 36.76 0.00 (0.00%) |
- CHEMANOL 13.43 0.00 (0.00%) |
- SABIC 56.10 0.00 (0.00%) |
- SABIC AGRI-NUTRIENTS 112.10 3.40 (3.13%) |
- TASNEE 9.80 0.10 (1.03%) |
- NGC 22.33 0.22 (1.00%) |
- ZOUJAJ 45.08 -0.32 (-0.70%) |
- ALUJAIN 37.20 0.12 (0.32%) |
- FIPCO 34.66 -0.06 (-0.17%) |
- APC 6.51 0.03 (0.46%) |
- NAMA CHEMICALS 27.84 -0.06 (-0.22%) |
- MAADANIYAH 16.70 0.51 (3.15%) |
- LUBEREF 104.70 -0.30 (-0.29%) |
- ZAMIL INDUST 46.40 0.16 (0.35%) |
- SIIG 16.85 0.13 (0.78%) |
- YANSAB 29.98 -0.08 (-0.27%) |
- SPM 63.15 -0.15 (-0.24%) |
- SIPCHEM 19.35 -0.04 (-0.21%) |
- ADVANCED 30.50 0.18 (0.59%) |
- SAUDI KAYAN 4.97 -0.05 (-1.00%) |
- SVCP 30.66 0.00 (0.00%) |
- NAJRAN CEMENT 8.41 0.02 (0.24%) |
- CITY CEMENT 17.48 -0.04 (-0.23%) |
- NORTHERN CEMENT 7.91 0.00 (0.00%) |
- UACC 16.44 -0.06 (-0.36%) |
- OASIS 26.10 -0.10 (-0.38%) |
- ALKATHIRI 2.19 0.01 (0.46%) |
- ACC 23.00 -0.06 (-0.26%) |
- YC 36.32 -0.04 (-0.11%) |
- SAUDI CEMENT 40.78 -0.08 (-0.20%) |
- QACCO 50.95 -0.30 (-0.59%) |
- SPCC 28.14 -0.02 (-0.07%) |
- YCC 19.65 -0.11 (-0.56%) |
- EPCCO 31.30 -0.22 (-0.70%) |
- TCC 10.97 -0.08 (-0.72%) |
- JOUF CEMENT 7.41 -0.09 (-1.20%) |
- RIYADH CEMENT 31.66 -0.14 (-0.44%) |
- ASTRA INDUSTRIAL 153.10 -2.00 (-1.29%) |
- SHAKER 27.36 -0.06 (-0.22%) |
- BAWAN 55.05 0.05 (0.09%) |
- EIC 8.40 0.07 (0.84%) |
- SAUDI CERAMICS 33.24 0.56 (1.71%) |
- SAUDI CABLE 139.40 -3.60 (-2.52%) |
- AMIANTIT 22.46 0.20 (0.90%) |
- ALBABTAIN 55.30 -0.70 (-1.25%) |
- MESC 32.54 0.12 (0.37%) |
- BATIC 2.48 0.01 (0.40%) |
- SIECO 2.25 0.00 (0.00%) |
- ALOMRAN 28.66 0.08 (0.28%) |
- RIYADH CABLES 137.90 -2.90 (-2.06%) |
- TALCO 45.26 1.26 (2.86%) |
- RAOOM 64.40 -0.55 (-0.85%) |
- MAHARAH 4.97 0.04 (0.81%) |
- SADR 3.02 0.00 (0.00%) |
- ALMAWARID 135.40 0.80 (0.59%) |
- SMASCO 5.98 0.00 (0.00%) |
- TAMKEEN 56.50 -0.10 (-0.18%) |
- SPPC 13.26 0.06 (0.45%) |
- CATRION 118.40 -0.10 (-0.08%) |
- SISCO HOLDING 34.38 0.14 (0.41%) |
- SGS 49.76 0.46 (0.93%) |
- SAPTCO 14.58 0.02 (0.14%) |
- BUDGET SAUDI 72.30 0.30 (0.42%) |
- THEEB 65.90 -0.10 (-0.15%) |
- LUMI 61.20 0.00 (0.00%) |
- SAL 184.70 -0.40 (-0.22%) |
- FLYNAS 78.75 0.35 (0.45%) |
- NASEEJ 108.40 0.40 (0.37%) |
- SIDC 32.16 0.56 (1.77%) |
- ARTEX 13.36 -0.08 (-0.60%) |
- LAZURDE 13.37 0.07 (0.53%) |
- ALASEEL 4.19 0.01 (0.24%) |
- FITAIHI GROUP 3.50 -0.01 (-0.28%) |
- SEERA 25.56 -0.32 (-1.24%) |
- BAAN 2.44 0.02 (0.83%) |
- LEEJAM SPORTS 140.80 -0.20 (-0.14%) |
- TECO 0.93 -0.03 (-3.12%) |
- ALKHALEEJ TRNG 26.58 0.00 (0.00%) |
- NCLE 163.50 1.20 (0.74%) |
- ATAA 63.90 0.65 (1.03%) |
- HERFY FOODS 23.54 0.03 (0.13%) |
- RAYDAN 14.31 0.02 (0.14%) |
- DWF 107.20 0.50 (0.47%) |
- ALAMAR 55.40 0.50 (0.91%) |
- AMERICANA 2.27 -0.03 (-1.30%) |
- BURGERIZZR 16.74 -0.09 (-0.53%) |
- JAHEZ 27.48 0.34 (1.25%) |
- TAPRCO 16.83 0.13 (0.78%) |
- ALARABIA 107.60 0.60 (0.56%) |
- MBC GROUP 35.50 0.10 (0.28%) |
- SRMG 190.90 -4.10 (-2.10%) |
- EXTRA 89.30 0.40 (0.45%) |
- SACO 29.48 0.14 (0.48%) |
- SASCO 58.75 -1.10 (-1.84%) |
- BAAZEEM 5.86 0.03 (0.51%) |
- JARIR 12.64 0.01 (0.08%) |
- ABO MOATI 40.90 0.00 (0.00%) |
- ALSAIF GALLERY 7.19 0.04 (0.56%) |
- NICE ONE 33.64 -0.18 (-0.53%) |
- CENOMI RETAIL 29.06 0.98 (3.49%) |
- A.OTHAIM MARKET 7.75 -0.02 (-0.26%) |
- FARM SUPERSTORES 18.04 0.00 (0.00%) |
- ANAAM HOLDING 16.21 -0.05 (-0.31%) |
- THIMAR 36.50 -0.20 (-0.55%) |
- BINDAWOOD 6.24 -0.06 (-0.95%) |
- ALMUNAJEM 77.50 -0.95 (-1.21%) |
- ALDAWAA 78.70 -0.35 (-0.44%) |
- NAHDI 130.20 0.00 (0.00%) |
- SAVOLA GROUP 27.22 -0.14 (-0.51%) |
- WAFRAH 29.32 0.14 (0.48%) |
- SADAFCO 278.60 -0.20 (-0.07%) |
- ALMARAI 49.30 -0.60 (-1.20%) |
- TANMIAH 94.90 0.10 (0.11%) |
- NAQI 54.25 -0.15 (-0.28%) |
- FIRST MILLS 55.70 -0.40 (-0.71%) |
- MODERN MILLS 33.04 0.04 (0.12%) |
- ARABIAN MILLS 46.36 0.48 (1.05%) |
- FOURTH MILLING 4.09 -0.02 (-0.49%) |
- ENTAJ 44.50 0.20 (0.45%) |
- SINAD HOLDING 11.32 0.02 (0.18%) |
- HB 44.30 0.18 (0.41%) |
- NADEC 21.40 -0.01 (-0.05%) |
- GACO 17.16 -0.04 (-0.23%) |
- TADCO 11.11 0.04 (0.36%) |
- SFICO 102.40 0.00 (0.00%) |
- SHARQIYAH DEV 17.63 -0.03 (-0.17%) |
- ALJOUF 44.28 -0.12 (-0.27%) |
- JAZADCO 11.24 -0.06 (-0.53%) |
- ALMAJED OUD 149.60 0.80 (0.54%) |
- AYYAN 14.02 0.00 (0.00%) |
- CHEMICAL 7.07 0.02 (0.28%) |
- MOUWASAT 77.55 -0.85 (-1.08%) |
- DALLAH HEALTH 129.40 -0.50 (-0.38%) |
- CARE 167.20 1.60 (0.97%) |
- ALHAMMADI 37.78 0.10 (0.27%) |
- SAUDI GERMAN HEALTH 58.70 0.80 (1.38%) |
- SULAIMAN ALHABIB 267.80 -2.20 (-0.81%) |
- EQUIPMENT HOUSE 38.84 -0.12 (-0.31%) |
- FAKEEH CARE 40.84 0.14 (0.34%) |
- ALMOOSA 164.10 2.10 (1.30%) |
- SMC HEALTHCARE 22.19 0.05 (0.23%) |
- SPIMACO 25.34 -0.02 (-0.08%) |
- JAMJOOM PHARMA 167.40 -1.10 (-0.65%) |
- AVALON PHARMA 121.40 0.60 (0.50%) |
- RIBL 28.60 -0.28 (-0.97%) |
- BJAZ 12.68 -0.10 (-0.78%) |
- SAIB 14.60 -0.10 (-0.68%) |
- BSF 18.09 -0.03 (-0.17%) |
- SAB 34.08 -0.24 (-0.70%) |
- ANB 21.83 -0.11 (-0.50%) |
- ALRAJHI 95.90 -0.10 (-0.10%) |
- ALBILAD 26.60 -0.32 (-1.19%) |
- ALINMA 26.70 -0.30 (-1.11%) |
- SNB 36.88 -0.12 (-0.32%) |
- TADAWUL GROUP 182.50 -3.50 (-1.88%) |
- AMLAK 11.56 0.04 (0.35%) |
- SHL 17.44 0.18 (1.04%) |
- SAIC 28.12 0.10 (0.36%) |
- NAYIFAT 13.76 -0.02 (-0.15%) |
- MRNA 11.15 -0.07 (-0.62%) |
- TASHEEL 164.50 1.20 (0.73%) |
- DERAYAH 27.40 -0.14 (-0.51%) |
- ALBAHA 3.45 -0.03 (-0.86%) |
- KINGDOM 8.42 0.10 (1.20%) |
- TAWUNIYA 155.90 -1.50 (-0.95%) |
- JAZIRA TAKAFUL 13.54 0.06 (0.45%) |
- MALATH INSURANCE 13.50 0.03 (0.22%) |
- MEDGULF 19.62 0.14 (0.72%) |
- MUTAKAMELA 15.56 0.06 (0.39%) |
- SALAMA 13.47 0.08 (0.60%) |
- WALAA 16.40 0.09 (0.55%) |
- ARABIAN SHIELD 16.22 0.09 (0.56%) |
- SAICO 15.61 0.12 (0.77%) |
- GULF UNION ALAHLIA 14.70 -0.07 (-0.47%) |
- ACIG 12.19 -0.01 (-0.08%) |
- AICC 11.82 0.08 (0.68%) |
- ALETIHAD 13.57 -0.03 (-0.22%) |
- ALSAGR INSURANCE 13.88 0.10 (0.73%) |
- UCA 7.32 0.02 (0.27%) |
- SAUDI RE 48.50 -0.10 (-0.21%) |
- BUPA ARABIA 177.40 -1.50 (-0.84%) |
- ALRAJHI TAKAFUL 121.50 -0.80 (-0.65%) |
- CHUBB 36.40 0.36 (1.00%) |
- GIG 26.94 -0.08 (-0.30%) |
- GULF GENERAL 5.85 -0.02 (-0.34%) |
- BURUJ 19.03 -0.07 (-0.37%) |
- LIVA 13.09 -0.05 (-0.38%) |
- WATANIYA 17.69 0.08 (0.45%) |
- AMANA INSURANCE 8.55 -0.01 (-0.12%) |
- ENAYA 9.97 0.00 (0.00%) |
- RASAN 88.00 0.60 (0.69%) |
- MIS 136.20 1.40 (1.04%) |
- ARAB SEA 5.47 -0.03 (-0.55%) |
- SOLUTIONS 265.20 -1.80 (-0.67%) |
- ELM 967.50 1.50 (0.16%) |
- 2P 11.54 -0.14 (-1.20%) |
- STC 42.62 -0.16 (-0.37%) |
- ETIHAD ETISALAT 59.45 -0.55 (-0.92%) |
- ZAIN KSA 10.61 0.04 (0.38%) |
- GO TELECOM 98.95 -0.25 (-0.25%) |
- GASCO 77.15 0.00 (0.00%) |
- AWPT 141.70 0.10 (0.07%) |
- ACWA POWER 251.40 -5.60 (-2.18%) |
- MARAFIQ 42.42 -0.50 (-1.16%) |
- MIAHONA 25.84 0.06 (0.23%) |
- SAUDI ELECTRICITY 14.92 -0.03 (-0.20%) |
- RIYAD REIT 5.52 0.02 (0.36%) |
- ALJAZIRA REIT 14.00 0.03 (0.21%) |
- JADWA REIT ALHARAMAIN 5.44 0.02 (0.37%) |
- TALEEM REIT 9.80 -0.10 (-1.01%) |
- AL MAATHER REIT 9.20 -0.02 (-0.22%) |
- MUSHARAKA REIT 4.31 -0.03 (-0.69%) |
- MULKIA REIT 4.92 0.03 (0.61%) |
- SICO SAUDI REIT 4.22 -0.04 (-0.94%) |
- ALAHLI REIT 1 7.00 0.01 (0.14%) |
- DERAYAH REIT 5.50 0.03 (0.55%) |
- Al RAJHI REIT 8.32 0.02 (0.24%) |
- JADWA REIT SAUDI 10.15 -0.01 (-0.10%) |
- SEDCO CAPITAL REIT 6.96 0.00 (0.00%) |
- ALINMA RETAIL REIT 4.62 -0.19 (-3.95%) |
- MEFIC REIT 3.79 0.00 (0.00%) |
- BONYAN REIT 9.10 0.01 (0.11%) |
- ALKHABEER REIT 5.76 0.05 (0.88%) |
- ALINMA HOSPITALITY REIT 8.14 -0.25 (-2.98%) |
- ALISTITHMAR REIT 8.30 -0.14 (-1.66%) |
- ALAKARIA 20.79 1.39 (7.16%) |
- TAIBA 42.04 0.64 (1.55%) |
- MCDC 91.70 1.35 (1.49%) |
- ARDCO 33.78 0.50 (1.50%) |
- EMAAR EC 14.73 0.74 (5.29%) |
- RED SEA 48.94 -0.40 (-0.81%) |
- JABAL OMAR 20.83 0.73 (3.63%) |
- DAR ALARKAN 20.14 0.54 (2.76%) |
- KEC 14.28 0.43 (3.10%) |
- ALANDALUS 21.96 0.35 (1.62%) |
- CENOMI CENTERS 21.35 0.25 (1.18%) |
- RETAL 16.10 1.00 (6.62%) |
- SUMOU 42.86 0.86 (2.05%) |
- BANAN 4.81 0.08 (1.69%) |
- MASAR 25.24 0.66 (2.69%) |
- WATANI STEEL 2.19 0.01 (0.46%) |
- ALNAQOOL 38.40 0.42 (1.11%) |
- GROUP FIVE 28.20 0.00 (0.00%) |
- AQASEEM 0.00 0.00 (0.00%) |
- APICO 34.62 0.00 (0.00%) |
- SAUDI TOP 0.00 0.00 (0.00%) |
- MOLAN 2.45 -0.05 (-2.00%) |
- BENA 0.00 0.00 (0.00%) |
- MEYAR 56.85 0.00 (0.00%) |
- LIME INDUSTRIES 0.00 0.00 (0.00%) |
- MARBLE DESIGN 0.00 0.00 (0.00%) |
- PAPER HOME 141.00 0.00 (0.00%) |
- ALRASHID INDUSTRIAL 50.20 -0.30 (-0.59%) |
- UNITED MINING 0.00 0.00 (0.00%) |
- RIYADH STEEL 1.63 0.05 (3.13%) |
- TAQAT 10.36 0.00 (0.00%) |
- ALRASHEED 144.00 3.90 (2.78%) |
- NEFT ALSHARQ 3.90 0.00 (0.00%) |
- ASG 0.00 0.00 (0.00%) |
- NAAS PETROL 0.00 0.00 (0.00%) |
- ALBATTAL FACTORY 47.00 0.00 (0.00%) |
- HKC 0.00 0.00 (0.00%) |
- NBM 0.00 0.00 (0.00%) |
- ALWASAIL INDUSTRIAL 3.64 0.06 (1.66%) |
- GAS 16.37 0.00 (0.00%) |
- OBEIKAN GLASS 36.48 -0.12 (-0.33%) |
- SPC 42.40 0.00 (0.00%) |
- KEIR 0.00 0.00 (0.00%) |
- RAWASI 0.00 0.00 (0.00%) |
- WAJA 7.43 0.12 (1.64%) |
- MAYAR 2.95 0.40 (16.00%) |
- ALMUNEEF 6.31 0.01 (0.16%) |
- ATLAS ELEVATORS 0.00 0.00 (0.00%) |
- UFG 0.00 0.00 (0.00%) |
- ALSHEHILI METAL 66.90 -0.05 (-0.07%) |
- SERVICE EQUIPMENT 0.00 0.00 (0.00%) |
- ANMAT 10.88 -0.12 (-1.09%) |
- TADWEEER 7.90 0.20 (2.60%) |
- ALDAWLIAH 6.14 0.14 (2.37%) |
- TAM DEVELOPMENT 0.00 0.00 (0.00%) |
- CLEAN LIFE 104.10 -1.50 (-1.42%) |
- PAN GULF 24.90 0.00 (0.00%) |
- LEAF 92.00 -6.40 (-6.50%) |
- THARWAH 39.98 0.68 (1.73%) |
- ALASHGHAL ALMOYSRA 0.00 0.00 (0.00%) |
- SHALFA 0.00 0.00 (0.00%) |
- MULTI BUSINESS 17.38 0.00 (0.00%) |
- DRC 50.50 0.00 (0.00%) |
- ITMAM 17.00 0.00 (0.00%) |
- MUNAWLA 50.55 0.00 (0.00%) |
- DAR ALMARKABAH 0.00 0.00 (0.00%) |
- RIYAL 0.00 0.00 (0.00%) |
- ALFAKHERA 0.00 0.00 (0.00%) |
- ACADEMY OF LEARNING 8.69 0.18 (2.12%) |
- FOOD GATE 0.00 0.00 (0.00%) |
- GHIDA ALSULTAN 0.00 0.00 (0.00%) |
- ARMAH 84.35 -0.05 (-0.06%) |
- ALMOHAFAZA FOR EDUCATION 0.00 0.00 (0.00%) |
- HORIZON EDUCATIONAL 0.00 0.00 (0.00%) |
- ARABICA STAR 51.00 0.00 (0.00%) |
- LAMASAT 0.00 0.00 (0.00%) |
- RATIO 9.58 0.00 (0.00%) |
- FUTURE VISION 5.86 0.00 (0.00%) |
- ALKUZAMA 82.90 0.00 (0.00%) |
- MUFEED 0.00 0.00 (0.00%) |
- TIME 60.90 -0.10 (-0.16%) |
- ALHASOOB 0.00 0.00 (0.00%) |
- AMWAJ INTERNATIONAL 0.00 0.00 (0.00%) |
- KNOWLEDGE TOWER 14.31 -0.50 (-3.33%) |
- FAD 0.00 0.00 (0.00%) |
- ALBABTAIN FOOD 0.00 0.00 (0.00%) |
- ALMUJTAMA MEDICAL 32.00 0.00 (0.00%) |
- FESH FASH 10.55 -0.15 (-1.40%) |
- ALJOUF WATER 1.67 0.00 (0.00%) |
- FADECO 0.00 0.00 (0.00%) |
- LEEN ALKHAIR 0.00 0.00 (0.00%) |
- NOFOTH 13.55 0.05 (0.37%) |
- BALADY 188.00 0.00 (0.00%) |
- HORIZON FOOD 0.00 0.00 (0.00%) |
- SAMA WATER 2.71 -0.03 (-1.11%) |
- SMC 15.00 0.13 (0.88%) |
- MOBI INDUSTRY 13.00 0.15 (1.17%) |
- IOUD 37.22 -1.80 (-4.50%) |
- DKHOUN 81.55 0.00 (0.00%) |
- CMCER 6.70 -0.12 (-1.77%) |
- AME 0.00 0.00 (0.00%) |
- TIBBIYAH 0.00 0.00 (0.00%) |
- FUTURE CARE 2.16 0.05 (2.37%) |
- NABA ALSAHA 66.40 -0.55 (-0.83%) |
- ALRAZI 44.56 1.00 (2.42%) |
- PRO MEDEX 89.00 1.40 (1.58%) |
- LANA 33.04 0.00 (0.00%) |
- ALMODAWAT 20.19 -0.23 (-1.14%) |
- QOMEL 0.00 0.00 (0.00%) |
- MIRAL 0.00 0.00 (0.00%) |
- JANA 13.89 -0.06 (-0.43%) |
- BALSM MEDICAL 0.00 0.00 (0.00%) |
- SMILE CARE 4.88 -0.04 (-0.81%) |
- TMC 18.00 0.00 (0.00%) |
- MULKIA 0.00 0.00 (0.00%) |
- OSOOL AND BAKHEET 0.00 0.00 (0.00%) |
- QUARA 16.70 0.00 (0.00%) |
- YAQEEN 11.58 0.00 (0.00%) |
- AICTEC 0.00 0.00 (0.00%) |
- AZM 30.30 0.00 (0.00%) |
- NASEEJ TECH 0.00 0.00 (0.00%) |
- NETWORKERS 70.00 0.00 (0.00%) |
- SURE 85.70 0.00 (0.00%) |
- EDARAT 255.60 9.70 (3.94%) |
- ALQEMAM 80.00 -2.00 (-2.44%) |
- KNOWLEDGENET 0.00 0.00 (0.00%) |
- WSM 43.00 8.90 (26.18%) |
- PURITY 0.00 0.00 (0.00%) |
- AXELERATED SOLUTIONS 26.90 0.50 (1.89%) |
- NGDC 0.00 0.00 (0.00%) |
- ALWAHA REIT 0.00 0.00 (0.00%) |
- ENMA ALRAWABI 0.00 0.00 (0.00%) |
- LADUN 3.50 -0.10 (-2.78%) |
- VIEW 6.57 0.27 (4.29%) |
- FIRST AVENUE 9.30 -0.30 (-3.19%) |
- ADEER 91.50 0.45 (0.49%) |
- ASAS MAKEEN 103.00 -1.00 (-0.96%) |
- HAWYIA 11.72 0.00 (0.00%) |
09 Jul
11:43 AM
Market Status
-
TASI11,270.27-23.80 (-0.21%)
-
MT301,444.90-4.33 (-0.30%)
-
NomuC27,374.0830.29 (0.11%)
-
Sukuk911.19-0.20 (-0.02%)
My Watchlist
Search
09
Jul
Market Status