Index Value Date	Index Name	End of Day Index Value	YTD Change %
06-08-2022	iBoxx Tadawul SAR Government Sukuk & Bond TRi	101.45	-2.26%
06-08-2022	iBoxx Tadawul SAR Government Sukuk TRi	105.56	-2.47%
06-08-2022	iBoxx Tadawul SAR Government Sukuk 0-1 TRi	100.41	0.24%
06-08-2022	iBoxx Tadawul SAR Government Sukuk 0-5 TRi	105.86	-1.03%
06-08-2022	iBoxx Tadawul SAR Government Sukuk 10+ TRi	108.56	-3.37%
06-08-2022	iBoxx Tadawul SAR Government Sukuk 1-3 TRi	104.09	-0.96%
06-08-2022	iBoxx Tadawul SAR Government Sukuk 3-5 TRi	104.91	-1.45%
06-08-2022	iBoxx Tadawul SAR Government Sukuk 5-7 TRi	105.23	-1.67%
06-08-2022	iBoxx Tadawul SAR Government Sukuk 5-10 TRi	105.82	-2.38%
06-08-2022	iBoxx Tadawul SAR Government Sukuk 7-10 TRi	106.00	-3.02%
06-08-2022	iBoxx Tadawul SAR Government Sukuk & Bond CPi	94.00	-4.11%
06-08-2022	iBoxx Tadawul SAR Government Sukuk CPi	95.62	-4.33%
06-08-2022	iBoxx Tadawul SAR Government Sukuk 0-1 CPi	97.92	-1.55%
06-08-2022	iBoxx Tadawul SAR Government Sukuk 0-5 CPi	96.57	-2.79%
06-08-2022	iBoxx Tadawul SAR Government Sukuk 10+ CPi	97.14	-5.46%
06-08-2022	iBoxx Tadawul SAR Government Sukuk 1-3 CPi	95.43	-2.72%
06-08-2022	iBoxx Tadawul SAR Government Sukuk 3-5 CPi	95.81	-3.19%
06-08-2022	iBoxx Tadawul SAR Government Sukuk 5-7 CPi	96.00	-3.41%
06-08-2022	iBoxx Tadawul SAR Government Sukuk 5-10 CPi	96.16	-4.12%
06-08-2022	iBoxx Tadawul SAR Government Sukuk 7-10 CPi	96.13	-4.76%

Contract Name	Settlement Price	Open Interest
MSCI Tadawul 30 Index Futures August 22	1,696.00	10
MSCI Tadawul 30 Index Futures September 22	1,697.50	0
MSCI Tadawul 30 Index Futures December 22	1,703.50	0
MSCI Tadawul 30 Index Futures March 23	1,709.00	0

Contract Name	Settlement Price	Open Interest
ARAMCO Futures August 22	39.30	15
ARAMCO Futures September 22	39.40	20
ARAMCO Futures December 22	39.80	0
ARAMCO Futures March 23	40.20	0
Alinma Futures August 22	37.60	0
Alinma Futures September 22	37.70	0
Alinma Futures December 22	38.10	0
Alinma Futures March 23	38.45	0
Saudi Kayan Futures August 22	15.90	18
Saudi Kayan Futures September 22	15.95	1
Saudi Kayan Futures December 22	16.10	0
Saudi Kayan Futures March 23	16.25	0
Maaden Futures August 22	60.35	0
Maaden Futures September 22	60.55	0
Maaden Futures December 22	61.15	0
Maaden Futures March 23	61.75	0
Almarai Futures August 22	53.25	0
Almarai Futures September 22	53.40	0
Almarai Futures December 22	53.95	0
Almarai Futures March 23	54.45	0
Al- Rajhi Futures August 22	86.30	0
Al- Rajhi Futures September 22	86.55	0
Al- Rajhi Futures December 22	87.40	0
Al- Rajhi Futures March 23	88.25	0
SABIC Futures August 22	98.25	0
SABIC Futures September 22	98.55	0
SABIC Futures December 22	99.55	0
SABIC Futures March 23	100.50	0
Saudi Electricity Futures August 22	25.65	0
Saudi Electricity Futures September 22	25.70	0
Saudi Electricity Futures December 22	25.95	0
Saudi Electricity Futures March 23	26.20	0
SNB Futures August 22	71.60	0
SNB Futures September 22	71.80	0
SNB Futures December 22	72.50	0
SNB Futures March 23	73.20	0
STC Futures August 22	100.90	0
STC Futures September 22	101.20	0
STC Futures December 22	102.20	0
STC Futures March 23	103.20	0

ETFs	Price (SAR)	% Change	INAV
YAQEEN 30	51.80	0.0	51.20
YAQEEN PETROCHEMICAL	40.20	0.0	39.88
HSBC MT30	50.00	0.0	49.76
ALBILAD SUKUK	9.03	0.0	9.11
ALINMA SUKUK	99.30	0.0	99.22
ALBILAD GOLD	9.80	-1.22	9.88
ALBILAD MSCI	9.38	0.0	9.25

FUND NAME	Price	% Change	Volume Traded
Alkhabeer Income	7.64	0.00	195,030
ALKHABEER GROWTH AND INCOME	7.05	-0.14	134,655

INDEX	VALUE	CHANGE	% Change
Tadawul All Share Index (TASI)	12,266.84	50.00	0.41
MSCI Tadawul 30 Index	1,706.99	11.65	0.69
TASI Islamic Index	5,297.75	8.39	0.16
Energy	6,624.91	23.98	0.36
Materials	7,228.11	40.53	0.56
Capital Goods	6,235.34	-37.05	-0.59
Commercial & Professional Svc	3,894.18	53.51	1.39
Transportation	4,962.10	-10.69	-0.21
Consumer Durables & Apparel	4,919.87	9.05	0.18
Consumer Services	4,103.36	-55.09	-1.32
Media and Entertainment	22,531.16	-30.78	-0.14
Retailing	8,637.19	121.25	1.42
Food & Staples Retailing	9,804.71	-0.69	-0.01
Food & Beverages	4,983.80	22.37	0.45
Health Care Equipment & Svc	9,515.15	-75.26	-0.78
Pharma, Biotech & Life Science	3,773.09	-26.38	-0.69
Banks	13,898.10	106.74	0.77
Diversified Financials	8,088.32	-0.98	-0.01
Insurance	5,236.16	-28.93	-0.55
Software & Services	32,886.38	-32.26	-0.10
Telecommunication Services	7,089.84	-36.78	-0.52
Utilities	7,967.06	30.78	0.39
REITs	4,244.47	-6.00	-0.14
Real Estate Mgmt & Dev't	3,081.08	-43.04	-1.38

Market Summary

Latest News