Index Value Date	Index Name	End of Day Index Value	YTD Change %
26-11-2022	iBoxx Tadawul SAR Government Sukuk & Bond TRi	96.90	-6.65%
26-11-2022	iBoxx Tadawul SAR Government Sukuk TRi	100.65	-7.00%
26-11-2022	iBoxx Tadawul SAR Government Sukuk 0-1 TRi	100.90	0.73%
26-11-2022	iBoxx Tadawul SAR Government Sukuk 0-5 TRi	104.43	-2.37%
26-11-2022	iBoxx Tadawul SAR Government Sukuk 10+ TRi	102.10	-9.12%
26-11-2022	iBoxx Tadawul SAR Government Sukuk 1-3 TRi	102.49	-2.48%
26-11-2022	iBoxx Tadawul SAR Government Sukuk 3-5 TRi	101.85	-4.32%
26-11-2022	iBoxx Tadawul SAR Government Sukuk 5-7 TRi	101.05	-5.58%
26-11-2022	iBoxx Tadawul SAR Government Sukuk 5-10 TRi	100.46	-7.32%
26-11-2022	iBoxx Tadawul SAR Government Sukuk 7-10 TRi	99.85	-8.65%
26-11-2022	iBoxx Tadawul SAR Government Sukuk & Bond CPi	88.83	-9.38%
26-11-2022	iBoxx Tadawul SAR Government Sukuk CPi	90.19	-9.76%
26-11-2022	iBoxx Tadawul SAR Government Sukuk 0-1 CPi	97.41	-2.06%
26-11-2022	iBoxx Tadawul SAR Government Sukuk 0-5 CPi	94.37	-5.00%
26-11-2022	iBoxx Tadawul SAR Government Sukuk 10+ CPi	90.23	-12.18%
26-11-2022	iBoxx Tadawul SAR Government Sukuk 1-3 CPi	93.11	-5.09%
26-11-2022	iBoxx Tadawul SAR Government Sukuk 3-5 CPi	92.12	-6.92%
26-11-2022	iBoxx Tadawul SAR Government Sukuk 5-7 CPi	91.30	-8.14%
26-11-2022	iBoxx Tadawul SAR Government Sukuk 5-10 CPi	90.36	-9.90%
26-11-2022	iBoxx Tadawul SAR Government Sukuk 7-10 CPi	89.61	-11.22%

Contract Name	Settlement Price	Open Interest
MSCI Tadawul 30 Index Futures December 22	1,521.50	0
MSCI Tadawul 30 Index Futures January 23	1,526.50	0
MSCI Tadawul 30 Index Futures March 23	1,535.00	0
MSCI Tadawul 30 Index Futures June 23	1,548.50	0

Contract Name	Settlement Price	Open Interest
ARAMCO Futures December 22	33.30	100
ARAMCO Futures January 23	33.50	0
ARAMCO Futures March 23	33.85	0
ARAMCO Futures June 23	34.35	0
Alinma Futures December 22	33.70	0
Alinma Futures January 23	33.90	0
Alinma Futures March 23	34.25	0
Alinma Futures June 23	34.80	0
Saudi Kayan Futures December 22	11.10	0
Saudi Kayan Futures January 23	11.20	0
Saudi Kayan Futures March 23	11.30	0
Saudi Kayan Futures June 23	11.45	0
Maaden Futures December 22	65.15	0
Maaden Futures January 23	65.50	0
Maaden Futures March 23	66.15	0
Maaden Futures June 23	67.20	0
Almarai Futures December 22	56.00	0
Almarai Futures January 23	56.35	0
Almarai Futures March 23	56.90	0
Almarai Futures June 23	57.75	0
Al- Rajhi Futures December 22	83.10	0
Al- Rajhi Futures January 23	83.60	0
Al- Rajhi Futures March 23	84.40	0
Al- Rajhi Futures June 23	85.75	0
SABIC Futures December 22	84.70	25
SABIC Futures January 23	85.20	0
SABIC Futures March 23	86.05	0
SABIC Futures June 23	87.40	0
Saudi Electricity Futures December 22	26.10	0
Saudi Electricity Futures January 23	26.25	0
Saudi Electricity Futures March 23	26.50	0
Saudi Electricity Futures June 23	26.90	0
SNB Futures December 22	53.20	0
SNB Futures January 23	53.50	0
SNB Futures March 23	54.05	0
SNB Futures June 23	54.85	0
STC Futures December 22 X	39.25	40
STC Futures January 23	39.50	0
STC Futures March 23 X	39.85	0
STC Futures June 23	40.50	0

ETFs	Price (SAR)	% Change
YAQEEN 30	46.70	0.43
YAQEEN PETROCHEMICAL	33.45	0.0
ALAWWAL MT30	47.05	0.0
ALBILAD SUKUK	8.58	0.12
ALINMA SUKUK	98.00	0.0
ALBILAD GOLD	9.62	0.73
ALBILAD MSCI	9.70	1.15

FUND NAME	Price	% Change	Volume Traded
Alkhabeer Income	6.91	0.44	25,442
ALKHABEER GROWTH AND INCOME	5.86	-0.34	178,936

INDEX	VALUE	CHANGE	% Change
Tadawul All Share Index (TASI)	10,938.75	-26.66	-0.24
MSCI Tadawul 30 Index	1,518.30	-1.19	-0.08
Energy	5,603.52	-32.52	-0.58
Materials	6,145.08	-37.22	-0.60
Capital Goods	5,654.47	-100.17	-1.74
Commercial & Professional Svc	3,639.91	-65.33	-1.76
Transportation	4,717.34	-42.81	-0.90
Consumer Durables & Apparel	4,594.04	-54.43	-1.17
Consumer Services	3,992.02	-14.95	-0.37
Media and Entertainment	22,586.31	579.02	2.63
Retailing	7,584.91	-54.99	-0.72
Food & Staples Retailing	9,049.24	-162.70	-1.77
Food & Beverages	4,850.80	8.84	0.18
Health Care Equipment & Svc	8,820.17	-140.73	-1.57
Pharma, Biotech & Life Science	3,060.69	-105.54	-3.33
Banks	12,498.64	18.95	0.15
Diversified Financials	6,235.93	-205.99	-3.20
Insurance	5,426.21	-65.09	-1.19
Software & Services	34,575.34	201.45	0.59
Telecommunication Services	6,753.94	-19.99	-0.30
Utilities	7,094.59	52.80	0.75
REITs	4,010.17	9.07	0.23
Real Estate Mgmt & Dev't	2,754.52	-32.85	-1.18

Market Summary

Latest News