Index Value Date	Index Name	End of Day Index Value	YTD Change %
20-09-2022	iBoxx Tadawul SAR Government Sukuk & Bond TRi	99.68	-3.97%
20-09-2022	iBoxx Tadawul SAR Government Sukuk TRi	103.67	-4.21%
20-09-2022	iBoxx Tadawul SAR Government Sukuk 0-1 TRi	100.69	0.52%
20-09-2022	iBoxx Tadawul SAR Government Sukuk 0-5 TRi	105.25	-1.60%
20-09-2022	iBoxx Tadawul SAR Government Sukuk 10+ TRi	107.04	-4.73%
20-09-2022	iBoxx Tadawul SAR Government Sukuk 1-3 TRi	103.51	-1.51%
20-09-2022	iBoxx Tadawul SAR Government Sukuk 3-5 TRi	103.15	-3.10%
20-09-2022	iBoxx Tadawul SAR Government Sukuk 5-7 TRi	102.97	-3.78%
20-09-2022	iBoxx Tadawul SAR Government Sukuk 5-10 TRi	103.03	-4.95%
20-09-2022	iBoxx Tadawul SAR Government Sukuk 7-10 TRi	102.85	-5.90%
20-09-2022	iBoxx Tadawul SAR Government Sukuk & Bond CPi	91.98	-6.17%
20-09-2022	iBoxx Tadawul SAR Government Sukuk CPi	93.51	-6.44%
20-09-2022	iBoxx Tadawul SAR Government Sukuk 0-1 CPi	97.80	-1.67%
20-09-2022	iBoxx Tadawul SAR Government Sukuk 0-5 CPi	95.65	-3.71%
20-09-2022	iBoxx Tadawul SAR Government Sukuk 10+ CPi	95.34	-7.21%
20-09-2022	iBoxx Tadawul SAR Government Sukuk 1-3 CPi	94.56	-3.61%
20-09-2022	iBoxx Tadawul SAR Government Sukuk 3-5 CPi	93.84	-5.18%
20-09-2022	iBoxx Tadawul SAR Government Sukuk 5-7 CPi	93.58	-5.85%
20-09-2022	iBoxx Tadawul SAR Government Sukuk 5-10 CPi	93.24	-7.03%
20-09-2022	iBoxx Tadawul SAR Government Sukuk 7-10 CPi	92.89	-7.97%

Contract Name	Settlement Price	Open Interest
MSCI Tadawul 30 Index Futures October 22	1,590.50	0
MSCI Tadawul 30 Index Futures November 22	1,593.00	0
MSCI Tadawul 30 Index Futures December 22	1,595.00	0
MSCI Tadawul 30 Index Futures March 23	1,603.00	0

Contract Name	Settlement Price	Open Interest
ARAMCO Futures October 22	36.15	20
ARAMCO Futures November 22	36.25	0
ARAMCO Futures December 22	36.40	0
ARAMCO Futures March 23	36.80	0
Alinma Futures October 22	36.90	0
Alinma Futures November 22	37.00	0
Alinma Futures December 22	37.15	0
Alinma Futures March 23	37.55	0
Saudi Kayan Futures October 22	13.15	0
Saudi Kayan Futures November 22	13.15	0
Saudi Kayan Futures December 22	13.20	0
Saudi Kayan Futures March 23	13.35	0
Maaden Futures October 22	64.55	0
Maaden Futures November 22	64.75	0
Maaden Futures December 22	64.95	0
Maaden Futures March 23	65.70	0
Almarai Futures October 22	54.20	0
Almarai Futures November 22	54.40	0
Almarai Futures December 22	54.55	0
Almarai Futures March 23	55.20	0
Al- Rajhi Futures October 22	84.80	0
Al- Rajhi Futures November 22	85.10	0
Al- Rajhi Futures December 22	85.40	0
Al- Rajhi Futures March 23	86.35	0
SABIC Futures October 22	90.50	0
SABIC Futures November 22	90.85	0
SABIC Futures December 22	91.15	0
SABIC Futures March 23	92.15	0
Saudi Electricity Futures October 22	25.15	0
Saudi Electricity Futures November 22	25.25	0
Saudi Electricity Futures December 22	25.30	0
Saudi Electricity Futures March 23	25.60	0
SNB Futures October 22	63.30	0
SNB Futures November 22	63.55	0
SNB Futures December 22	63.75	0
SNB Futures March 23	64.45	0
STC Futures October 22 X	38.20	0
STC Futures November 22	38.30	0
STC Futures December 22 X	38.45	0
STC Futures March 23 X	38.90	0

ETFs	Price (SAR)	% Change	INAV per unit
YAQEEN 30	49.00	-0.41	48.53
YAQEEN PETROCHEMICAL	37.00	0.0	36.69
ALAWWAL MT30	48.35	0.0	46.48
ALBILAD SUKUK	9.05	-0.11	8.91
ALINMA SUKUK	98.90	-0.2	98.99
ALBILAD GOLD	9.40	1.08	9.31
ALBILAD MSCI	8.98	-1.75	8.92

FUND NAME	Price	% Change	Volume Traded
Alkhabeer Income	7.22	-0.14	21,801
ALKHABEER GROWTH AND INCOME	6.41	-0.77	186,704

INDEX	VALUE	CHANGE	% Change
Tadawul All Share Index (TASI)	11,461.09	-42.51	-0.37
MSCI Tadawul 30 Index	1,588.21	-0.42	-0.03
Energy	6,060.29	-41.25	-0.68
Materials	6,744.29	19.68	0.29
Capital Goods	6,194.94	-100.13	-1.59
Commercial & Professional Svc	3,623.60	-43.11	-1.18
Transportation	4,756.80	-38.28	-0.80
Consumer Durables & Apparel	4,474.48	-59.11	-1.30
Consumer Services	3,953.93	-17.42	-0.44
Media and Entertainment	23,793.07	455.90	1.95
Retailing	8,172.09	-0.71	-0.01
Food & Staples Retailing	9,683.97	-256.12	-2.58
Food & Beverages	4,843.37	13.16	0.27
Health Care Equipment & Svc	8,862.05	1.60	0.02
Pharma, Biotech & Life Science	3,357.52	-13.19	-0.39
Banks	12,896.72	-38.14	-0.29
Diversified Financials	7,312.62	-128.48	-1.73
Insurance	5,490.80	53.38	0.98
Software & Services	35,009.05	-991.45	-2.75
Telecommunication Services	6,687.19	-43.92	-0.65
Utilities	7,262.61	-128.42	-1.74
REITs	4,262.98	-9.16	-0.21
Real Estate Mgmt & Dev't	2,931.05	-29.59	-1.00

Market Summary

Latest News