Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

12,355.69

-128.72 (-1.03%)

Open - 12,506.72

Prev. Close - 12,484.41

41 Gainers

187 Losers

Main Market Watch
MT30

1,548.62

-14.78 (-0.95%)

Open - 1,565.44

Prev. Close - 1,548.62
NomuC

26,326.12

-365.84 (-1.37%)

Open - 26,691.72

Prev. Close - 26,691.96

17 Gainers

45 Losers

Parallel Market Watch
Sukuk

879.51

1.45 (0.17%)

Open - 878.06

Prev. Close - 878.06

6 Gainers

3 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.89 |
ALKHABEER GROWTH AND INCOME 8.30-0.06 (-0.72%) |
SARCO 84.60-1.40 (-1.63%) |
SAUDI ARAMCO 30.10 |
PETRO RABIGH 7.36-0.08 (-1.08%) |
ARABIAN DRILLING 153.40-0.80 (-0.52%) |
ADES 19.60-0.54 (-2.68%) |
BAHRI 27.300.05 (0.18%) |
ALDREES 167.60-4.60 (-2.67%) |
TAKWEEN 14.34-0.68 (-4.53%) |
MEPCO 41.80-0.80 (-1.88%) |
BCI 34.30-0.70 (-2.00%) |
MAADEN 51.50-0.80 (-1.53%) |
ASLAK 31.80-0.65 (-2.00%) |
ALYAMAMAH STEEL 41.00-0.65 (-1.56%) |
SSP 78.70-1.30 (-1.62%) |
EAST PIPES 135.80-0.20 (-0.15%) |
AMAK 59.30-0.40 (-0.67%) |
CHEMANOL 16.56-0.24 (-1.43%) |
SABIC 78.90-0.90 (-1.13%) |
SABIC AGRI-NUTRIENTS 108.600.40 (0.37%) |
TASNEE 13.32-0.68 (-4.86%) |
NGC 27.55-1.15 (-4.01%) |
ZOUJAJ 44.00-1.25 (-2.76%) |
ALUJAIN 42.05-1.65 (-3.78%) |
FIPCO 54.10-1.60 (-2.87%) |
APC 173.60-5.00 (-2.80%) |
NAMA CHEMICALS 30.25-0.35 (-1.14%) |
MAADANIYAH 17.92-0.38 (-2.08%) |
LUBEREF 149.60-2.40 (-1.58%) |
ZAMIL INDUST 20.58-0.72 (-3.38%) |
SIIG 22.00-0.32 (-1.43%) |
YANSAB 36.60-0.45 (-1.21%) |
SPM 80.00-2.20 (-2.68%) |
SIPCHEM 31.20-1.05 (-3.26%) |
ADVANCED 40.35-0.95 (-2.30%) |
SAUDI KAYAN 9.05-0.21 (-2.27%) |
SVCP 44.30-1.00 (-2.21%) |
HCC 11.26-0.04 (-0.35%) |
NAJRAN CEMENT 9.90-0.05 (-0.50%) |
CITY CEMENT 19.70-0.12 (-0.61%) |
NORTHERN CEMENT 9.70-0.05 (-0.51%) |
UACC 15.62-0.22 (-1.39%) |
OASIS 41.50-0.40 (-0.95%) |
ALKATHIRI 2.94-0.04 (-1.34%) |
ACC 31.00-0.95 (-2.97%) |
YSCC 32.200.05 (0.16%) |
SAUDI CEMENT 47.050.30 (0.64%) |
QACCO 57.40-0.70 (-1.20%) |
SPCC 39.65-0.25 (-0.63%) |
YCC 28.25-0.60 (-2.08%) |
EPCCO 34.00-0.20 (-0.58%) |
TCC 12.72-0.08 (-0.62%) |
JOUF CEMENT 11.48-0.12 (-1.03%) |
RIYADH CEMENT 27.25-1.00 (-3.54%) |
ASTRA INDUSTRIAL 171.80-3.20 (-1.83%) |
SHAKER 33.35-1.40 (-4.03%) |
BAWAN 46.70-0.75 (-1.58%) |
EIC 4.520.02 (0.44%) |
SAUDI CERAMICS 34.50-1.50 (-4.17%) |
SAUDI CABLE 71.00-3.40 (-4.57%) |
AMIANTIT 30.65-0.50 (-1.61%) |
ALBABTAIN 41.45-1.65 (-3.83%) |
MESC 30.75-1.45 (-4.50%) |
BATIC 3.250.14 (4.50%) |
SIECO 27.00-0.65 (-2.35%) |
ALOMRAN 37.90-0.65 (-1.69%) |
RIYADH CABLES 95.100.70 (0.74%) |
MAHARAH 6.06-0.05 (-0.82%) |
SADR 3.85-0.05 (-1.28%) |
ALMAWARID 114.20-4.80 (-4.03%) |
SPPC 15.20-0.12 (-0.78%) |
CATRION 126.400.40 (0.32%) |
SISCO HOLDING 37.50-0.05 (-0.13%) |
SGS 56.30-2.00 (-3.43%) |
SAPTCO 20.56-0.36 (-1.72%) |
BUDGET SAUDI 82.90-2.80 (-3.27%) |
THEEB 65.60 |
LUMI 83.601.00 (1.21%) |
SAL 263.20-4.40 (-1.64%) |
NASEEJ 81.80-1.50 (-1.80%) |
SIDC 10.020.02 (0.20%) |
ALABDULLATIF 17.50-0.50 (-2.78%) |
LAZURDE 15.28-0.42 (-2.68%) |
ALASEEL 5.240.04 (0.77%) |
FITAIHI GROUP 4.07-0.12 (-2.86%) |
SEERA 26.85 |
ALHOKAIR GROUP 2.65-0.08 (-2.93%) |
FITNESS TIME 209.00-4.80 (-2.25%) |
TECO 0.95-0.01 (-1.04%) |
ALKHALEEJ TRNG 30.55-0.95 (-3.02%) |
NCLE 148.60-9.40 (-5.95%) |
ATAA 71.800.50 (0.70%) |
HERFY FOODS 31.35-0.70 (-2.18%) |
RAYDAN 27.85-0.55 (-1.94%) |
DWF 121.601.60 (1.33%) |
ALAMAR 90.900.80 (0.89%) |
AMERICANA 3.36 |
TAPRCO 15.540.02 (0.13%) |
ALARABIA 219.40-2.80 (-1.26%) |
MBC Group 52.800.80 (1.54%) |
SRMG 245.0010.00 (4.26%) |
EXTRA 96.400.60 (0.63%) |
SACO 35.60-0.60 (-1.66%) |
SASCO 83.80-1.20 (-1.41%) |
BAAZEEM 69.60-0.90 (-1.28%) |
JARIR 14.000.12 (0.86%) |
ABO MOATI 31.350.25 (0.80%) |
ALSAIF GALLERY 11.32-0.48 (-4.07%) |
CENOMI RETAIL 10.64-0.30 (-2.74%) |
A.OTHAIM MARKET 12.02-0.08 (-0.66%) |
FARM SUPERSTORES 25.90-0.35 (-1.33%) |
ANAAM HOLDING 1.08-0.01 (-0.92%) |
THIMAR 13.02-0.16 (-1.21%) |
BINDAWOOD 9.11-0.35 (-3.70%) |
ALMUNAJEM 115.60-3.40 (-2.86%) |
ALDAWAA 89.300.50 (0.56%) |
NAHDI 136.00-1.00 (-0.73%) |
SAVOLA GROUP 50.30-1.10 (-2.14%) |
WAFRAH 47.30-1.30 (-2.67%) |
SADAFCO 348.00-12.80 (-3.55%) |
ALMARAI 56.70-1.40 (-2.41%) |
TANMIAH 137.80-5.00 (-3.50%) |
NAQI 70.00-1.00 (-1.41%) |
FIRST MILLS 78.804.20 (5.63%) |
MODERN MILLS 56.002.00 (3.70%) |
SINAD HOLDING 12.80-0.20 (-1.54%) |
HB 50.40-0.40 (-0.79%) |
NADEC 32.65-0.95 (-2.83%) |
GACO 18.12-0.30 (-1.63%) |
TADCO 19.36-0.50 (-2.52%) |
SFICO 24.44-0.38 (-1.53%) |
SHARQIYAH DEV 23.58-0.50 (-2.08%) |
ALJOUF 50.70-1.70 (-3.24%) |
JAZADCO 16.32-0.38 (-2.28%) |
AYYAN 20.50-1.06 (-4.92%) |
CHEMICAL 7.95-0.17 (-2.09%) |
MOUWASAT 137.400.40 (0.29%) |
DALLAH HEALTH 165.40-0.80 (-0.48%) |
CARE 186.800.40 (0.21%) |
ALHAMMADI 57.70-0.10 (-0.17%) |
SAUDI GERMAN HEALTH 93.00-2.00 (-2.11%) |
SULAIMAN ALHABIB 315.00-3.00 (-0.94%) |
EQUIPMENT HOUSE 52.20-0.80 (-1.51%) |
SPIMACO 37.35-0.65 (-1.71%) |
JAMJOOM PHARMA 129.40-2.60 (-1.97%) |
AVALON PHARMA 146.40-1.60 (-1.08%) |
RIBL 27.75-0.60 (-2.12%) |
BJAZ 20.22-0.12 (-0.59%) |
SAIB 16.860.40 (2.43%) |
BSFR 36.05-0.45 (-1.23%) |
SAB 39.30-0.35 (-0.88%) |
ANB 28.500.05 (0.18%) |
ALRAJHI 78.60-0.10 (-0.13%) |
ALBILAD 44.45-0.25 (-0.56%) |
ALINMA 32.90-0.70 (-2.08%) |
SNB 36.95-0.45 (-1.20%) |
TADAWUL GROUP 259.20-13.00 (-4.78%) |
AMLAK 14.12-0.04 (-0.28%) |
SHL 16.74-0.62 (-3.57%) |
SAIC 44.00-1.70 (-3.72%) |
NAYIFAT 14.06-0.02 (-0.14%) |
MRNA 11.10 |
ALBAHA 0.13-0.01 (-7.14%) |
KINGDOM 7.13-0.03 (-0.42%) |
TAWUNIYA 158.802.20 (1.40%) |
JAZIRA TAKAFUL 19.26-0.50 (-2.53%) |
MALATH INSURANCE 20.16-0.64 (-3.08%) |
MEDGULF 27.40-1.00 (-3.52%) |
ALLIANZ SF 20.92-0.18 (-0.85%) |
SALAMA 35.450.15 (0.42%) |
WALAA 29.70-0.60 (-1.98%) |
ARABIAN SHIELD 23.020.02 (0.09%) |
SAICO 20.580.12 (0.59%) |
GULF UNION ALAHLIA 23.74-0.66 (-2.70%) |
ACIG 19.72-0.28 (-1.40%) |
AICC 17.06-0.24 (-1.39%) |
ALETIHAD 26.95-0.70 (-2.53%) |
ALSAGR INSURANCE 35.852.15 (6.38%) |
UCA 13.500.06 (0.45%) |
SAUDI RE 26.70-0.45 (-1.66%) |
BUPA ARABIA 248.008.00 (3.33%) |
ALRAJHI TAKAFUL 138.0012.40 (9.87%) |
CHUBB 40.25-1.45 (-3.48%) |
GIG 38.50-1.80 (-4.47%) |
GULF GENERAL 16.00-0.40 (-2.44%) |
BURUJ 23.40-0.26 (-1.10%) |
LIVA 21.20-0.08 (-0.38%) |
WATANIYA 30.900.10 (0.32%) |
AMANA INSURANCE 14.34-0.24 (-1.65%) |
ENAYA 18.600.20 (1.09%) |
MIS 146.00-6.40 (-4.20%) |
ARAB SEA 7.74-0.13 (-1.65%) |
SOLUTIONS 347.00-2.00 (-0.57%) |
ELM 912.00-4.80 (-0.52%) |
2P 31.50-0.95 (-2.93%) |
STC 38.25-0.20 (-0.52%) |
ETIHAD ETISALAT 51.90-0.30 (-0.57%) |
ZAIN KSA 12.04-0.20 (-1.63%) |
ATHEEB TELECOM 118.40-2.80 (-2.31%) |
GASCO 84.50-3.10 (-3.54%) |
AWPT 218.80-4.80 (-2.15%) |
ACWA POWER 451.00-15.80 (-3.38%) |
MARAFIQ 64.50-1.60 (-2.42%) |
SAUDI ELECTRICITY 19.36-0.34 (-1.73%) |
RIYAD REIT 7.750.05 (0.65%) |
ALJAZIRA REIT 17.66-0.52 (-2.86%) |
JADWA REIT ALHARAMAIN 6.67-0.13 (-1.91%) |
TALEEM REIT 10.98-0.10 (-0.90%) |
AL MAATHER REIT 8.95-0.04 (-0.44%) |
MUSHARAKA REIT 5.27-0.08 (-1.50%) |
MULKIA REIT 5.97-0.03 (-0.50%) |
SICO SAUDI REIT 4.80 |
ALAHLI REIT 1 8.15-0.13 (-1.57%) |
DERAYAH REIT 7.00-0.02 (-0.28%) |
Al RAJHI REIT 8.43-0.14 (-1.63%) |
JADWA REIT SAUDI 12.60-0.16 (-1.25%) |
SEDCO CAPITAL REIT 8.67-0.10 (-1.14%) |
ALINMA RETAIL REIT 5.08-0.08 (-1.55%) |
MEFIC REIT 4.77-0.10 (-2.05%) |
BONYAN REIT 9.970.03 (0.30%) |
ALKHABEER REIT 6.37-0.08 (-1.24%) |
ALINMA HOSPITALITY REIT 8.13-0.05 (-0.61%) |
ALAKARIA 22.000.12 (0.55%) |
TAIBA 41.50-1.05 (-2.47%) |
MCDC 98.80-1.80 (-1.79%) |
ARDCO 22.60-1.42 (-5.91%) |
EMAAR EC 7.76-0.08 (-1.02%) |
RED SEA 32.05-1.70 (-5.04%) |
JABAL OMAR 28.60-1.05 (-3.54%) |
DAR ALARKAN 13.16-0.40 (-2.95%) |
KEC 16.60-0.60 (-3.49%) |
ALANDALUS 27.100.10 (0.37%) |
CENOMI CENTERS 24.52-0.58 (-2.31%) |
RETAL 9.20-0.01 (-0.11%) |
SUMOU 60.40-0.50 (-0.82%) |
WATANI STEEL 2.73-0.06 (-2.15%) |
ALNAQOOL 42.65-1.10 (-2.51%) |
GROUP FIVE 42.80-0.20 (-0.47%) |
AQASEEM 62.80-2.20 (-3.38%) |
APICO 37.652.60 (7.42%) |
SAUDI TOP 6.45-0.05 (-0.77%) |
MOLAN 4.60-0.08 (-1.71%) |
BENA 45.55 |
MEYAR 77.00 |
LIME INDUSTRIES 13.30 |
MARBLE DESIGN 93.001.00 (1.09%) |
PAPER HOME 239.00 |
ALRASHID INDUSTRIAL 36.90 |
UNITED MINING 29.75-0.10 (-0.33%) |
RIYADH STEEL 35.20-0.65 (-1.81%) |
TAQAT 16.00-0.30 (-1.84%) |
NBM 232.00 |
ALWASAIL INDUSTRIAL 2.60 |
GAS 9.94-0.03 (-0.30%) |
RAOOM 134.602.60 (1.97%) |
OBEIKAN GLASS 49.101.10 (2.29%) |
SPC 60.00-1.00 (-1.64%) |
KEIR 4.20-0.10 (-2.33%) |
RAWASI 5.790.09 (1.58%) |
WAJA 6.49 |
MAYAR 4.29 |
ALMUNEEF 67.00 |
ATLAS ELEVATORS 20.02-0.56 (-2.72%) |
TADWEEER 12.48-0.12 (-0.95%) |
ALDAWLIAH 4.22 |
TAM DEVELOPMENT 210.002.40 (1.16%) |
CLEAN LIFE 100.00 |
PAN GULF 51.30 |
MUNAWLA 166.60-0.80 (-0.48%) |
DAR ALMARKABAH 43.000.95 (2.26%) |
RIYAL 27.00 |
BURGERIZZR 11.70-0.30 (-2.50%) |
JAHEZ 32.00-2.00 (-5.88%) |
ACADEMY OF LEARNING 10.680.08 (0.75%) |
FOOD GATE 61.50 |
GHIDA ALSULTAN 68.00 |
ARMAH 47.900.15 (0.31%) |
ALMOHAFAZA FOR EDUCATION 20.12-0.26 (-1.28%) |
ALHASOOB 64.10-2.40 (-3.61%) |
AMWAJ INTERNATIONAL 53.00-0.80 (-1.49%) |
KNOWLEDGE TOWER 6.00-0.02 (-0.33%) |
FAD 84.50-0.50 (-0.59%) |
ALBABTAIN FOOD 46.00-1.00 (-2.13%) |
ALMUJTAMA MEDICAL 30.25-0.55 (-1.79%) |
FESH FASH 16.80-0.18 (-1.06%) |
ALJOUF WATER 26.85-0.15 (-0.56%) |
FADECO 87.10-2.90 (-3.22%) |
LEEN ALKHAIR 26.60 |
NOFOTH 18.98-0.50 (-2.57%) |
BALADY 244.800.80 (0.33%) |
HORIZON FOOD 49.85 |
MOBI INDUSTRY 10.50-0.20 (-1.87%) |
IOUD 52.80 |
CMCER 6.85-0.15 (-2.14%) |
AME 61.60-0.80 (-1.28%) |
TIBBIYAH 43.00 |
FUTURE CARE 8.63-0.08 (-0.92%) |
NABA ALSAHA 90.00 |
ALRAZI 52.70-0.60 (-1.13%) |
PRO MEDEX 89.70-2.30 (-2.50%) |
LANA 41.851.45 (3.59%) |
ALMODAWAT 144.20-4.80 (-3.22%) |
MULKIA 35.00-1.10 (-3.05%) |
OSOOL AND BAKHEET 40.904.40 (12.05%) |
QUARA 17.00-0.50 (-2.86%) |
AICTEC 5.000.10 (2.04%) |
AZM 16.840.14 (0.84%) |
NASEEJ TECH 62.10-1.90 (-2.97%) |
NETWORKERS 73.40-0.90 (-1.21%) |
SURE 92.00-1.40 (-1.50%) |
EDARAT 289.007.00 (2.48%) |
ALQEMAM 82.60-0.80 (-0.96%) |
KNOWLEDGENET 28.40-0.10 (-0.35%) |
WSM 54.40-0.60 (-1.09%) |
NGDC 41.95-0.35 (-0.83%) |
ALWAHA REIT 14.00 |
BANAN 5.90-0.05 (-0.84%) |
ENMA ALRAWABI 20.680.68 (3.40%) |
LADUN 6.190.09 (1.48%) |
VIEW 76.50 |

25 Apr 01:40 AM

Market Status

TASI

12,355.69

-128.72 (-1.03%)
MT30

1,548.62

-14.78 (-0.95%)
NomuC

26,326.12

-365.84 (-1.37%)
Sukuk

879.51

1.45 (0.17%)

My Watchlist

العربية

25 Apr

Market Status

TASISukukv2Header

Indices Performance

TASISukukv2Top

Sukuk/Bonds Market Index

Learn more about the Sukuk and Bonds indices available on the Saudi Exchange.

879.51

1.45 (0.17%)

View Historical

Compare

Index Name	Index Level	1D Return
Sukuk/Bonds Market Index	879.51	0.17%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASISukukv2Left

Index Movers

Gainers Price Change

KSA Sukuk 2022-03-15

78.98

+0.84 (1.069%)
Sukuk AlKathiri 1

100.30

+0.30 (0.30%)
KSA Sukuk 2020-07-15

78.66

+0.16 (0.196%)
KSA Sukuk 2019-01-10

93.81

+0.08 (0.085%)
KSA Sukuk 2018-10-10

95.09

+0.07 (0.067%)

Losers Price Change

KSA Sukuk 2020-03-30

67.70

-3.80 (5.315%)
KSA Sukuk 2019-04-30

80.42

-0.97 (1.192%)
Sadara Sukuk

100.00

0.00 (0.00%)
SATORP Sukuk

0.00

0.00 (0.00%)
Bahri Sukuk

0.00

0.00 (0.00%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 878.06
Open 878.06
Day Range 879.51 - 876.58
Last 52 Week Range 961.96 - 876.16
No. of Trades 130
Avg. Trade Size* 106,423.08
Nominal Value Traded 13,835,000
Value Traded 13,302,876.00
31 Dec. Value 915.26
YTD -35.75
% Change -3.91

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Sukuk/Bond Name	ISIN	Index

Complementary Content