Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,184.57

-51.70 (-0.46%)

Open - 11,226.72

Prev. Close - 11,236.27

106 Gainers

103 Losers

Main Market Watch
MT30

1,492.17

-12.99 (-0.86%)

Open - 1,503.43

Prev. Close - 1,492.17
NomuC

21,079.81

112.84 (0.54%)

Open - 21,003.71

Prev. Close - 20,966.97

22 Gainers

26 Losers

Parallel Market Watch
Sukuk

947.44

-0.94 (-0.10%)

Open - 948.38

Prev. Close - 948.38

0 Gainers

4 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.810.04 (0.59%) |
ALKHABEER GROWTH AND INCOME 6.600.01 (0.15%) |
SARCO 88.30 |
SAUDI ARAMCO 31.90-0.10 (-0.31%) |
PETRO RABIGH 11.10-0.04 (-0.36%) |
ARABIAN DRILLING 157.801.20 (0.77%) |
BAHRI 30.95-0.15 (-0.48%) |
ALDREES 113.40-0.60 (-0.53%) |
TAKWEEN 9.980.01 (0.10%) |
MEPCO 34.250.45 (1.33%) |
BCI 38.700.30 (0.78%) |
MAADEN 64.00-1.00 (-1.54%) |
ASLAK 27.40-0.10 (-0.36%) |
ALYAMAMAH STEEL 25.500.20 (0.79%) |
SSP 25.10-0.10 (-0.40%) |
EAST PIPES 67.00-0.30 (-0.45%) |
AMAK 77.901.00 (1.30%) |
CHEMANOL 25.200.05 (0.20%) |
SABIC 90.10-0.70 (-0.77%) |
SABIC AGRI-NUTRIENTS 128.600.60 (0.47%) |
TASNEE 15.10-0.08 (-0.53%) |
NGC 25.65-0.15 (-0.58%) |
ZOUJAJ 33.15-0.20 (-0.60%) |
ALUJAIN 42.300.15 (0.36%) |
FIPCO 42.250.05 (0.12%) |
APC 61.90-0.70 (-1.12%) |
NAMA CHEMICALS 35.900.05 (0.14%) |
MAADANIYAH 21.400.30 (1.42%) |
LUBEREF 132.800.40 (0.30%) |
ZAMIL INDUST 19.460.16 (0.83%) |
SIIG 25.350.41 (1.64%) |
YANSAB 42.85-0.30 (-0.70%) |
SPM 31.700.50 (1.60%) |
SIPCHEM 36.60-0.35 (-0.95%) |
ADVANCED 45.25-0.50 (-1.09%) |
SAUDI KAYAN 13.42-0.20 (-1.47%) |
HCC 12.800.04 (0.31%) |
NAJRAN CEMENT 14.440.44 (3.14%) |
CITY CEMENT 23.700.76 (3.31%) |
NORTHERN CEMENT 12.400.26 (2.14%) |
UACC 18.520.62 (3.46%) |
OASIS 38.150.95 (2.55%) |
ALKATHIRI 3.440.01 (0.29%) |
ACC 36.900.90 (2.50%) |
YSCC 34.300.75 (2.24%) |
SAUDI CEMENT 57.900.50 (0.87%) |
QACCO 72.403.70 (5.39%) |
SPCC 53.100.70 (1.34%) |
YCC 38.051.25 (3.40%) |
EPCCO 45.001.00 (2.27%) |
TCC 16.040.14 (0.88%) |
JOUF CEMENT 13.000.14 (1.09%) |
ASTRA INDUSTRIAL 75.300.20 (0.27%) |
BAWAN 33.101.10 (3.44%) |
EIC 42.10-0.10 (-0.24%) |
SAUDI CERAMICS 32.55-0.10 (-0.31%) |
SAUDI CABLE 57.20 |
AMIANTIT 41.850.35 (0.84%) |
ALBABTAIN 26.15-0.40 (-1.51%) |
SVCP 47.000.50 (1.08%) |
MESC 16.320.02 (0.12%) |
SIECO 35.15 |
ALOMRAN 78.500.30 (0.38%) |
RIYADH CABLES 61.20-0.40 (-0.65%) |
MAHARAH 65.60-1.20 (-1.80%) |
SADR 40.950.40 (0.99%) |
SPPC 17.92-0.08 (-0.44%) |
CATERING 87.30-1.80 (-2.02%) |
SISCO 29.00-0.15 (-0.51%) |
SGS 31.452.45 (8.45%) |
SAPTCO 17.380.10 (0.58%) |
BATIC 23.52-0.12 (-0.51%) |
BUDGET SAUDI 65.90-0.10 (-0.15%) |
THEEB 75.200.80 (1.08%) |
NASEEJ 49.700.10 (0.20%) |
SIDC 13.36-0.02 (-0.15%) |
ALABDULLATIF 19.40-0.08 (-0.41%) |
LAZURDE 15.04-0.26 (-1.70%) |
ALASEEL 46.70-0.05 (-0.11%) |
FITAIHI GROUP 33.750.75 (2.27%) |
SEERA 25.80-0.45 (-1.71%) |
ALHOKAIR GROUP 27.450.35 (1.29%) |
FITNESS TIME 122.001.60 (1.33%) |
DUR 28.000.20 (0.72%) |
TECO 17.140.12 (0.71%) |
ALKHALEEJ TRNG 23.72 |
NCLE 111.00-1.00 (-0.89%) |
ATAA 66.700.10 (0.15%) |
HERFY FOODS 35.850.10 (0.28%) |
RAYDAN 29.350.15 (0.51%) |
DWF 162.002.00 (1.25%) |
ALAMAR 130.804.40 (3.48%) |
AMERICANA 3.990.07 (1.79%) |
TAPRCO 18.98 |
ALARABIA 136.201.20 (0.89%) |
SRMG 193.20-1.80 (-0.92%) |
SHAKER 26.40-0.05 (-0.19%) |
EXTRA 72.80-0.60 (-0.82%) |
SACO 33.800.50 (1.50%) |
SASCO 47.001.40 (3.07%) |
BAAZEEM 70.900.30 (0.42%) |
JARIR 163.60-1.40 (-0.85%) |
ABO MOATI 34.95-0.05 (-0.14%) |
ALSAIF GALLERY 95.800.10 (0.10%) |
CENOMI RETAIL 16.220.02 (0.12%) |
A.OTHAIM MARKET 136.00-2.40 (-1.73%) |
FARM SUPERSTORES 27.25-0.10 (-0.37%) |
ANAAM HOLDING 25.90-0.05 (-0.19%) |
THIMAR 34.800.05 (0.14%) |
BINDAWOOD 69.001.00 (1.47%) |
ALMUNAJEM 65.001.20 (1.88%) |
ALDAWAA 86.102.40 (2.87%) |
NAHDI 173.00-0.40 (-0.23%) |
SAVOLA GROUP 37.40-0.70 (-1.84%) |
WAFRAH 35.700.60 (1.71%) |
SADAFCO 289.00-3.80 (-1.30%) |
ALMARAI 56.30-0.40 (-0.71%) |
TANMIAH 131.802.80 (2.17%) |
NAQI 90.602.80 (3.19%) |
HB 62.000.10 (0.16%) |
NADEC 31.700.40 (1.28%) |
GACO 24.98-0.32 (-1.26%) |
TADCO 18.42-0.12 (-0.65%) |
SFICO 29.850.10 (0.34%) |
SHARQIYAH DEV 23.78-0.18 (-0.75%) |
ALJOUF 55.500.30 (0.54%) |
JAZADCO 14.84 |
AYYAN 18.560.30 (1.64%) |
CHEMICAL 33.750.35 (1.05%) |
MOUWASAT 228.001.80 (0.80%) |
DALLAH HEALTH 166.60-2.60 (-1.54%) |
CARE 108.00 |
ALHAMMADI 53.40-0.10 (-0.19%) |
SAUDI GERMAN HEALTH 56.900.60 (1.07%) |
SULAIMAN ALHABIB 276.80-2.80 (-1.00%) |
EQUIPMENT HOUSE 72.500.30 (0.42%) |
SPIMACO 36.400.55 (1.53%) |
RIBL 33.65-0.75 (-2.18%) |
BJAZ 17.74-0.02 (-0.11%) |
SAIB 17.28-0.36 (-2.04%) |
BSFR 38.85-0.15 (-0.38%) |
SABB 37.65-0.35 (-0.92%) |
ANB 26.35-0.35 (-1.31%) |
ALRAJHI 72.80-0.50 (-0.68%) |
ALBILAD 38.45-0.25 (-0.65%) |
ALINMA 32.80-0.50 (-1.50%) |
SNB 37.550.05 (0.13%) |
AMLAK 15.40-0.08 (-0.52%) |
SHL 19.66-0.08 (-0.41%) |
TADAWUL GROUP 162.60-2.40 (-1.45%) |
SAIC 28.600.65 (2.33%) |
SINAD HOLDING 13.220.04 (0.30%) |
NAYIFAT 19.960.04 (0.20%) |
ALBAHA 17.020.02 (0.12%) |
KINGDOM 7.96-0.03 (-0.38%) |
TAWUNIYA 116.80-0.40 (-0.34%) |
JAZIRA TAKAFUL 19.760.04 (0.20%) |
MALATH INSURANCE 18.38-0.16 (-0.86%) |
MEDGULF 9.45-0.08 (-0.84%) |
ALLIANZ SF 16.94-0.04 (-0.24%) |
SALAMA 21.90-0.44 (-1.97%) |
WALAA 16.50-0.12 (-0.72%) |
ARABIAN SHIELD 17.96-0.04 (-0.22%) |
SAICO 14.14-0.04 (-0.28%) |
GULF UNION ALAHLIA 10.88-0.02 (-0.18%) |
ACIG 17.240.64 (3.86%) |
AICC 13.04-0.08 (-0.61%) |
ALETIHAD 18.40-0.08 (-0.43%) |
ALSAGR INSURANCE 19.50-0.30 (-1.52%) |
UCA 9.61-0.01 (-0.10%) |
SAUDI RE 18.94-0.96 (-4.82%) |
BUPA ARABIA 177.00-7.80 (-4.22%) |
ALRAJHI TAKAFUL 122.80-2.20 (-1.76%) |
CHUBB 21.000.10 (0.48%) |
GIG 29.75-0.05 (-0.17%) |
GULF GENERAL 8.53-0.07 (-0.81%) |
BURUJ 20.38-0.02 (-0.10%) |
ALALAMIYA 15.940.10 (0.63%) |
WATANIYA 17.08-0.08 (-0.47%) |
AMANA INSURANCE 12.58-0.04 (-0.32%) |
ENAYA 12.880.12 (0.94%) |
ALINMA TOKIO M 18.200.18 (1.00%) |
MIS 132.80-0.60 (-0.45%) |
ARAB SEA 81.500.10 (0.12%) |
SOLUTIONS 293.20-4.40 (-1.48%) |
ELM 457.204.40 (0.97%) |
2P 228.001.40 (0.62%) |
STC 42.65-1.05 (-2.40%) |
ETIHAD ETISALAT 43.60-0.45 (-1.02%) |
ZAIN KSA 13.90-0.16 (-1.14%) |
ATHEEB TELECOM 61.30 |
GASCO 60.70-0.30 (-0.49%) |
AWPT 153.604.00 (2.67%) |
ACWA POWER 153.800.40 (0.26%) |
MARAFIQ 61.100.10 (0.16%) |
SAUDI ELECTRICITY 22.42-0.12 (-0.53%) |
RIYAD REIT 8.90 |
ALJAZIRA REIT 18.260.06 (0.33%) |
JADWA REIT ALHARAMAIN 7.420.04 (0.54%) |
TALEEM REIT 10.96-0.02 (-0.18%) |
AL MAATHER REIT 8.98 |
MUSHARAKA REIT 7.580.02 (0.26%) |
MULKIA REIT 7.45 |
SICO SAUDI REIT 5.70-0.02 (-0.35%) |
ALAHLI REIT 1 9.39-0.03 (-0.32%) |
DERAYAH REIT 9.780.02 (0.20%) |
Al RAJHI REIT 9.73-0.02 (-0.21%) |
JADWA REIT SAUDI 13.30 |
SEDCO CAPITAL REIT 9.54 |
ALINMA RETAIL REIT 5.09-0.02 (-0.39%) |
MEFIC REIT 5.16-0.01 (-0.19%) |
BONYAN REIT 9.810.09 (0.93%) |
ALKHABEER REIT 6.76 |
ALINMA HOSPITALITY REIT 8.91 |
ALAKARIA 14.000.20 (1.45%) |
TAIBA 29.65-0.10 (-0.34%) |
MCDC 72.200.20 (0.28%) |
ARDCO 20.420.32 (1.59%) |
EMAAR EC 9.110.02 (0.22%) |
RED SEA 25.75-0.25 (-0.96%) |
JABAL OMAR 25.000.98 (4.08%) |
DAR ALARKAN 15.52-0.08 (-0.51%) |
KEC 14.82-0.04 (-0.27%) |
ALANDALUS 18.54-0.16 (-0.86%) |
CENOMI CENTERS 21.420.46 (2.19%) |
RETAL 11.500.10 (0.88%) |
RIYADH CEMENT 31.00 |
WATANI STEEL 53.802.10 (4.06%) |
ALNAQOOL 59.20-1.20 (-1.99%) |
MOBI INDUSTRY 58.602.20 (3.90%) |
GROUP FIVE 20.78-0.62 (-2.90%) |
AQASEEM 58.00-2.50 (-4.13%) |
APICO 35.001.00 (2.94%) |
SAUDI TOP 94.00-0.50 (-0.53%) |
MOLAN 43.00 |
BENA 42.00-0.50 (-1.18%) |
MEYAR 90.00-0.50 (-0.55%) |
LIME INDUSTRIES 14.300.10 (0.70%) |
NBM 231.00-9.00 (-3.75%) |
ALWASAIL INDUSTRIAL 21.500.80 (3.86%) |
GAS 73.00-4.00 (-5.19%) |
RAOOM 113.00 |
OBEIKAN GLASS 75.10-0.90 (-1.18%) |
SPC 69.00-4.80 (-6.50%) |
KEIR 53.100.40 (0.76%) |
RAWASI 62.003.00 (5.08%) |
MAYAR 77.30-1.20 (-1.53%) |
TADWEEER 8.00-0.39 (-4.65%) |
ALDAWLIAH 62.60-2.40 (-3.69%) |
WAJA 120.00-0.80 (-0.66%) |
BURGERIZZR 80.003.00 (3.90%) |
ACADEMY OF LEARNING 69.006.60 (10.58%) |
FOOD GATE 75.703.50 (4.85%) |
GHIDA ALSULTAN 72.50-0.50 (-0.68%) |
ALHASOOB 212.009.40 (4.64%) |
JAHEZ 525.00-11.80 (-2.20%) |
AMWAJ INTERNATIONAL 82.80 |
KNOWLEDGE TOWER 72.00-0.50 (-0.69%) |
LEEN ALKHAIR 62.401.40 (2.30%) |
FESH FASH 150.80-1.40 (-0.92%) |
ALJOUF WATER 29.20-0.30 (-1.02%) |
FADECO 104.00 |
ALBABTAIN FOOD 50.00-0.50 (-0.99%) |
NOFOTH 170.40-1.60 (-0.93%) |
BALADY 144.80-4.20 (-2.82%) |
HORIZON FOOD 56.902.50 (4.60%) |
CMCER 43.800.05 (0.11%) |
AME 40.85-0.15 (-0.37%) |
TIBBIYAH 41.55-0.45 (-1.07%) |
FUTURE CARE 1,430.00131.20 (10.10%) |
NABA ALSAHA 61.101.50 (2.52%) |
AZM 240.004.00 (1.69%) |
NASEEJ TECH 76.00 |
NETWORKERS 57.50-0.50 (-0.86%) |
SURE 61.700.70 (1.15%) |
EDARAT 308.6065.60 (27.00%) |
ALQEMAM 65.900.20 (0.30%) |
KNOWLEDGENET 37.00 |
AICTEC 89.00 |
NGDC 49.00 |
ALWAHA REIT 11.00 |
SUMOU 52.600.70 (1.35%) |
BANAN 63.20-0.20 (-0.32%) |
ENMA ALRAWABI 19.90 |
LADUN 18.500.28 (1.54%) |

28 May 06:53 AM

Market Status

TASI

11,184.57

-51.70 (-0.46%)
MT30

1,492.17

-12.99 (-0.86%)
NomuC

21,079.81

112.84 (0.54%)
Sukuk

947.44

-0.94 (-0.10%)

My Watchlist

28 May

Market Status

Home
Our Markets
Sukuk / Bonds
Indices Performance

TASISukukv2Header

Indices Performance

TASISukukv2Top

Sukuk/Bonds Market Index

Learn more about the Sukuk and Bonds indices available on the Saudi Exchange.

947.44

-0.94 (-0.10%)

View Historical

Compare

Index Name	Index Level	1D Return
Sukuk/Bonds Market Index	947.44	-0.10%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASISukukv2Left

Index Movers

Gainers Price Change

Sadara Sukuk

100.00

0.00 (0.00%)
Saudi Electricity Sukuk 4

100.20

0.00 (0.00%)
Saudi Electricity Sukuk 3

0.00

0.00 (0.00%)
SATORP Sukuk

100.00

0.00 (0.00%)
Bahri Sukuk

0.00

0.00 (0.00%)

Losers Price Change

KSA Sukuk 2021-01-12

85.02

-2.53 (2.045%)
Sukuk AlKathiri 1

101.00

-1.50 (1.463%)
KSA Sukuk 2021-08-15

87.80

-0.37 (0.415%)
Al Rajhi Sukuk

102.10

-0.24 (0.227%)
Sadara Sukuk

100.00

0.00 (0.00%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 948.38
Open 948.38
Day Range 948.36 - 947.42
Last 52 Week Range 971.49 - 0.00
No. of Trades 195
Avg. Trade Size* 544,564.10
Volume Traded 106,190,000
Value Traded 92,162,979.52
31 Dec. Value 929.72
YTD 17.72
% Change 1.91

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Sukuk/Bond Name	ISIN	Index

Complementary Content