Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

10,555.71

-2.87 (-0.03%)

Open - 10,543.08

Prev. Close - 10,558.58

101 Gainers

109 Losers

Main Market Watch
MT30

1,452.66

-1.44 (-0.10%)

Open - 1,451.86

Prev. Close - 1,452.66
NomuC

18,761.95

-143.20 (-0.76%)

Open - 18,904.66

Prev. Close - 18,905.15

15 Gainers

17 Losers

Parallel Market Watch
Sukuk

951.24

-0.29 (-0.03%)

Open - 951.53

Prev. Close - 951.53

3 Gainers

5 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 7.100.03 (0.42%) |
ALKHABEER GROWTH AND INCOME 6.40-0.02 (-0.31%) |
SARCO 82.901.40 (1.72%) |
SAUDI ARAMCO 32.00-0.10 (-0.31%) |
PETRO RABIGH 11.340.02 (0.18%) |
ARABIAN DRILLING 138.203.20 (2.37%) |
BAHRI 27.45-0.30 (-1.08%) |
ALDREES 79.701.50 (1.92%) |
TAKWEEN 9.73-0.03 (-0.31%) |
MEPCO 31.150.45 (1.47%) |
BCI 35.851.85 (5.44%) |
MAADEN 72.000.20 (0.28%) |
ASLAK 25.500.15 (0.59%) |
ALYAMAMAH STEEL 22.78-0.12 (-0.52%) |
SSP 19.20-0.30 (-1.54%) |
EAST PIPES 48.50-0.10 (-0.21%) |
AMAK 73.30-0.40 (-0.54%) |
CHEMANOL 25.350.49 (1.97%) |
SABIC 91.301.00 (1.11%) |
SABIC AGRI-NUTRIENTS 134.400.60 (0.45%) |
TASNEE 12.300.24 (1.99%) |
NGC 23.020.02 (0.09%) |
ZOUJAJ 34.150.35 (1.04%) |
ALUJAIN 38.900.95 (2.50%) |
FIPCO 37.250.40 (1.09%) |
APC 39.10-0.70 (-1.76%) |
NAMA CHEMICALS 32.35-0.20 (-0.61%) |
MAADANIYAH 19.080.02 (0.10%) |
LUBEREF 98.802.40 (2.49%) |
ZAMIL INDUST 16.560.00 (0.00%) |
SIIG 23.260.98 (4.40%) |
YANSAB 43.05-0.40 (-0.92%) |
SPM 25.900.60 (2.37%) |
SIPCHEM 36.000.90 (2.56%) |
ADVANCED 45.600.10 (0.22%) |
SAUDI KAYAN 12.500.02 (0.16%) |
HCC 11.52-0.16 (-1.37%) |
NAJRAN CEMENT 12.780.16 (1.27%) |
CITY CEMENT 20.68-0.06 (-0.29%) |
NORTHERN CEMENT 11.240.10 (0.90%) |
UACC 17.00-0.02 (-0.12%) |
OASIS 33.950.20 (0.59%) |
ALKATHIRI 52.901.40 (2.72%) |
ACC 35.25-0.20 (-0.56%) |
YSCC 28.05-0.05 (-0.18%) |
SAUDI CEMENT 52.800.40 (0.76%) |
QACCO 68.202.00 (3.02%) |
SPCC 49.65-0.35 (-0.70%) |
YCC 36.55-0.25 (-0.68%) |
EPCCO 42.950.20 (0.47%) |
TCC 14.74-0.10 (-0.67%) |
JOUF CEMENT 13.300.02 (0.15%) |
ASTRA INDUSTRIAL 52.000.20 (0.39%) |
BAWAN 31.35-0.35 (-1.10%) |
EIC 25.800.45 (1.78%) |
SAUDI CERAMICS 29.950.10 (0.34%) |
SAUDI CABLE 57.200.00 (0.00%) |
AMIANTIT 39.90-0.90 (-2.21%) |
ALBABTAIN 22.480.10 (0.45%) |
SVCP 41.60-0.30 (-0.72%) |
MESC 10.66-0.12 (-1.11%) |
SIECO 32.800.20 (0.61%) |
ALOMRAN 72.501.00 (1.40%) |
RIYADH CABLES 42.352.15 (5.35%) |
MAHARAH 52.60-0.40 (-0.75%) |
SADR 34.800.65 (1.90%) |
SPPC 18.020.12 (0.67%) |
CATERING 77.700.20 (0.26%) |
SISCO 23.16-0.04 (-0.17%) |
SGS 22.160.14 (0.64%) |
SAPTCO 16.400.02 (0.12%) |
BATIC 23.600.16 (0.68%) |
BUDGET SAUDI 50.000.10 (0.20%) |
THEEB 69.00-0.50 (-0.72%) |
NASEEJ 44.500.35 (0.79%) |
SIDC 11.34-0.08 (-0.70%) |
ALABDULLATIF 17.200.06 (0.35%) |
LAZURDE 13.12-0.12 (-0.91%) |
ALASEEL 35.50-0.65 (-1.80%) |
FITAIHI GROUP 30.90-0.10 (-0.32%) |
SEERA 17.80-0.16 (-0.89%) |
ALHOKAIR GROUP 23.46-0.14 (-0.59%) |
FITNESS TIME 86.400.00 (0.00%) |
DUR 22.40-0.30 (-1.32%) |
TECO 15.90-0.28 (-1.73%) |
ALKHALEEJ TRNG 15.600.10 (0.65%) |
NCLE 82.800.60 (0.73%) |
ATAA 52.80-0.30 (-0.56%) |
HERFY FOODS 35.300.40 (1.15%) |
RAYDAN 23.50-0.22 (-0.93%) |
DWF 160.00-1.20 (-0.74%) |
ALAMAR 145.00-0.40 (-0.28%) |
AMERICANA 3.740.00 (0.00%) |
TAPRCO 94.802.20 (2.38%) |
ALARABIA 108.00-0.20 (-0.18%) |
SRMG 183.80-2.20 (-1.18%) |
SHAKER 19.000.24 (1.28%) |
EXTRA 75.000.50 (0.67%) |
SACO 28.65-0.35 (-1.21%) |
SASCO 34.550.05 (0.14%) |
BAAZEEM 61.400.60 (0.99%) |
JARIR 147.00-1.80 (-1.21%) |
ABO MOATI 27.75-0.70 (-2.46%) |
ALSAIF GALLERY 94.101.10 (1.18%) |
CENOMI RETAIL 18.100.30 (1.69%) |
A.OTHAIM MARKET 102.00-0.80 (-0.78%) |
FARM SUPERSTORES 21.200.00 (0.00%) |
ANAAM HOLDING 21.84-0.28 (-1.27%) |
THIMAR 0.000.00 (0.00%) |
BINDAWOOD 58.50-0.20 (-0.34%) |
ALMUNAJEM 59.900.90 (1.53%) |
ALDAWAA 77.301.30 (1.71%) |
NAHDI 185.000.00 (0.00%) |
SAVOLA GROUP 29.15-0.15 (-0.51%) |
WAFRAH 29.80-0.10 (-0.33%) |
SADAFCO 232.002.40 (1.05%) |
ALMARAI 53.00-1.20 (-2.21%) |
TANMIAH 125.401.00 (0.80%) |
NAQI 64.70-0.20 (-0.31%) |
HB 54.100.60 (1.12%) |
NADEC 23.82-0.34 (-1.41%) |
GACO 24.120.12 (0.50%) |
TADCO 16.980.06 (0.35%) |
SFICO 27.70-0.15 (-0.54%) |
SHARQIYAH DEV 57.700.30 (0.52%) |
ALJOUF 45.400.20 (0.44%) |
JAZADCO 13.660.38 (2.86%) |
AYYAN 14.46-0.08 (-0.55%) |
CHEMICAL 28.200.55 (1.99%) |
MOUWASAT 193.60-2.60 (-1.33%) |
DALLAH HEALTH 146.004.40 (3.11%) |
CARE 79.001.10 (1.41%) |
ALHAMMADI 47.351.20 (2.60%) |
SAUDI GERMAN HEALTH 27.150.25 (0.93%) |
SULAIMAN ALHABIB 233.206.20 (2.73%) |
EQUIPMENT HOUSE 65.000.40 (0.62%) |
SPIMACO 22.98-0.02 (-0.09%) |
RIBL 28.25-0.95 (-3.25%) |
BJAZ 18.900.06 (0.32%) |
SAIB 17.280.04 (0.23%) |
BSFR 38.700.20 (0.52%) |
SABB 34.55-0.70 (-1.99%) |
ANB 26.55-0.35 (-1.30%) |
ALRAJHI 79.500.50 (0.63%) |
ALBILAD 43.000.00 (0.00%) |
ALINMA 29.45-0.95 (-3.12%) |
SNB 49.350.00 (0.00%) |
AMLAK 14.98-0.22 (-1.45%) |
SHL 19.98-0.04 (-0.20%) |
TADAWUL GROUP 162.602.00 (1.25%) |
SAIC 25.25-0.30 (-1.17%) |
SINAD HOLDING 10.66-0.02 (-0.19%) |
NAYIFAT 18.50-0.10 (-0.54%) |
ALBAHA 13.08-0.06 (-0.46%) |
KINGDOM 7.66-0.03 (-0.39%) |
TAWUNIYA 89.502.30 (2.64%) |
JAZIRA TAKAFUL 17.800.20 (1.14%) |
MALATH INSURANCE 13.68-0.02 (-0.15%) |
MEDGULF 9.47-0.29 (-2.97%) |
ALLIANZ SF 15.100.04 (0.27%) |
SALAMA 16.16-0.64 (-3.81%) |
WALAA 14.58-0.24 (-1.62%) |
ARABIAN SHIELD 16.94-0.06 (-0.35%) |
SAICO 12.80-0.14 (-1.08%) |
GULF UNION ALAHLIA 9.50-0.20 (-2.06%) |
ACIG 12.30-0.34 (-2.69%) |
AICC 11.04-0.16 (-1.43%) |
ALETIHAD 16.860.02 (0.12%) |
ALSAGR INSURANCE 16.76-0.46 (-2.67%) |
UCA 8.34-0.21 (-2.46%) |
SAUDI RE 16.980.92 (5.73%) |
BUPA ARABIA 160.00-3.60 (-2.20%) |
ALRAJHI TAKAFUL 102.000.60 (0.59%) |
CHUBB 18.50-0.12 (-0.64%) |
GIG 29.050.00 (0.00%) |
GULF GENERAL 7.94-0.06 (-0.75%) |
BURUJ 18.46-0.24 (-1.28%) |
ALALAMIYA 14.080.28 (2.03%) |
WATANIYA 16.380.48 (3.02%) |
AMANA INSURANCE 10.78-0.10 (-0.92%) |
ENAYA 10.38-0.22 (-2.08%) |
ALINMA TOKIO M 15.70-0.14 (-0.88%) |
MIS 94.000.40 (0.43%) |
ARAB SEA 71.500.40 (0.56%) |
SOLUTIONS 248.005.20 (2.14%) |
ELM 368.6015.20 (4.30%) |
2P 166.402.20 (1.34%) |
STC 36.400.05 (0.14%) |
ETIHAD ETISALAT 34.70-0.05 (-0.14%) |
ZAIN KSA 10.32-0.04 (-0.39%) |
ATHEEB TELECOM 67.30-2.60 (-3.72%) |
GASCO 51.60-0.20 (-0.39%) |
AWPT 140.00-0.20 (-0.14%) |
ACWA POWER 148.201.40 (0.95%) |
MARAFIQ 47.050.45 (0.97%) |
SAUDI ELECTRICITY 22.70-0.42 (-1.82%) |
RIYAD REIT 9.17-0.05 (-0.54%) |
ALJAZIRA REIT 17.20-0.28 (-1.60%) |
JADWA REIT ALHARAMAIN 6.83-0.05 (-0.73%) |
TALEEM REIT 11.420.00 (0.00%) |
AL MAATHER REIT 8.520.00 (0.00%) |
MUSHARAKA REIT 7.82-0.13 (-1.64%) |
MULKIA REIT 7.56-0.09 (-1.18%) |
SICO SAUDI REIT 5.75-0.03 (-0.52%) |
ALAHLI REIT 1 10.060.08 (0.80%) |
DERAYAH REIT 9.88-0.04 (-0.40%) |
Al RAJHI REIT 9.85-0.06 (-0.61%) |
JADWA REIT SAUDI 12.140.12 (1.00%) |
SEDCO CAPITAL REIT 10.28-0.02 (-0.19%) |
ALINMA RETAIL REIT 5.030.00 (0.00%) |
MEFIC REIT 4.95-0.03 (-0.60%) |
BONYAN REIT 9.200.07 (0.77%) |
ALKHABEER REIT 7.14-0.21 (-2.86%) |
ALINMA HOSPITALITY REIT 9.050.00 (0.00%) |
ALAKARIA 12.20-0.16 (-1.29%) |
TAIBA 26.25-0.35 (-1.32%) |
MCDC 66.10-0.40 (-0.60%) |
ARDCO 18.80-0.06 (-0.32%) |
EMAAR EC 8.16-0.03 (-0.37%) |
RED SEA 26.40-0.40 (-1.49%) |
JABAL OMAR 19.18-0.06 (-0.31%) |
DAR ALARKAN 12.98-0.18 (-1.37%) |
KEC 12.00-0.08 (-0.66%) |
ALANDALUS 16.920.14 (0.83%) |
CENOMI CENTERS 19.740.12 (0.61%) |
RETAL 128.404.60 (3.72%) |
RIYADH CEMENT 30.40-1.00 (-3.18%) |
WATANI STEEL 49.801.80 (3.75%) |
ALNAQOOL 62.900.00 (0.00%) |
MOBI INDUSTRY 63.20-0.80 (-1.25%) |
GROUP FIVE 24.000.00 (0.00%) |
AQASEEM 53.602.80 (5.51%) |
APICO 32.55-1.45 (-4.26%) |
SAUDI TOP 95.300.90 (0.95%) |
MOLAN 34.65-0.20 (-0.57%) |
NBM 218.600.00 (0.00%) |
ALWASAIL INDUSTRIAL 21.400.60 (2.88%) |
GAS 57.100.00 (0.00%) |
RAOOM 113.000.00 (0.00%) |
OBEIKAN GLASS 87.900.00 (0.00%) |
SPC 72.50-4.60 (-5.97%) |
KEIR 91.900.90 (0.99%) |
RAWASI 95.00-0.40 (-0.42%) |
TADWEEER 63.30-0.70 (-1.09%) |
ALDAWLIAH 58.400.40 (0.69%) |
BURGERIZZR 77.800.00 (0.00%) |
ACADEMY OF LEARNING 46.000.00 (0.00%) |
ALHASOOB 195.00-1.00 (-0.51%) |
JAHEZ 589.00-0.80 (-0.14%) |
AMWAJ INTERNATIONAL 90.200.00 (0.00%) |
KNOWLEDGE TOWER 62.10-1.90 (-2.97%) |
LEEN ALKHAIR 47.000.00 (0.00%) |
FESH FASH 158.000.60 (0.38%) |
ALJOUF WATER 27.750.10 (0.36%) |
FADECO 95.00-0.10 (-0.11%) |
ALBABTAIN FOOD 50.001.00 (2.04%) |
NOFOTH 160.00-2.00 (-1.23%) |
CMCER 42.00-0.65 (-1.52%) |
AME 37.500.05 (0.13%) |
TIBBIYAH 42.100.15 (0.36%) |
FUTURE CARE 219.800.00 (0.00%) |
NABA ALSAHA 43.001.00 (2.38%) |
AZM 175.000.00 (0.00%) |
NASEEJ TECH 71.000.00 (0.00%) |
NETWORKERS 51.70-0.30 (-0.58%) |
SURE 50.10-0.50 (-0.99%) |
EDARAT 303.001.60 (0.53%) |
ALQEMAM 65.50-0.50 (-0.76%) |
AICTEC 66.903.30 (5.19%) |
NGDC 56.000.70 (1.27%) |
ALWAHA REIT 11.300.00 (0.00%) |
SUMOU 45.700.00 (0.00%) |
BANAN 58.500.00 (0.00%) |
ENMA ALRAWABI 20.900.00 (0.00%) |
LADUN 15.26-0.24 (-1.55%) |

06 Feb 11:12 PM

Market Status

TASI

10,555.71

-2.87 (-0.03%)
MT30

1,452.66

-1.44 (-0.10%)
NomuC

18,761.95

-143.20 (-0.76%)
Sukuk

951.24

-0.29 (-0.03%)

My Watchlist

06 Feb

Market Status

Home
Our Markets
Sukuk / Bonds
Indices Performance

TASISukukv2Header

Indices Performance

TASISukukv2Top

Sukuk/Bonds Market Index

Learn more about the Sukuk and Bonds indices available on the Saudi Exchange.

951.24

-0.29 (-0.03%)

View Historical

Compare

Index Name	Index Level	1D Return
Sukuk/Bonds Market Index	951.24	-0.03%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASISukukv2Left

Index Movers

Gainers Price Change

KSA Sukuk 2022-03-15

92.03

+0.65 (0.704%)
KSA Sukuk 2022-06-12

102.36

+0.55 (0.533%)
KSA Sukuk 2022-06-08

99.81

+0.38 (0.382%)
Sadara Sukuk

100.00

0.00 (0.00%)
Bahri Sukuk

0.00

0.00 (0.00%)

Losers Price Change

KSA Sukuk 2019-03-15

99.20

-1.27 (1.264%)
KSA Sukuk 2018-04-10

99.79

-0.54 (0.538%)
Al Rajhi Sukuk

101.00

-0.45 (0.444%)
KSA Sukuk 2021-08-15

89.48

-0.19 (0.21%)
Sadara Sukuk

100.00

0.00 (0.00%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 951.53
Open 951.53
Day Range 951.69 - 950.86
Last 52 Week Range 997.63 - 0.00
No. of Trades 120
Avg. Trade Size* 484,008.33
Volume Traded 58,081,000
Value Traded 57,805,065.50
31 Dec. Value 929.72
YTD 21.52
% Change 2.31

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Sukuk/Bond Name	ISIN	Index

Complementary Content