- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
12,326.58-7.09 (-0.06%)
-
1,535.37-0.22 (-0.01%)Open - 1,536.01Prev. Close - 1,535.59
-
31,401.4321.86 (0.07%)
-
903.380.01 (0.00%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.22 -0.13 (-2.05%) |
- ALKHABEER GROWTH AND INCOME 8.59 -0.01 (-0.12%) |
- ALKHABEER INCOME 2030 7.47 0.00 (0.00%) |
- SEDCO MULTI ASSET 6.63 -0.01 (-0.15%) |
- SARCO 73.60 0.00 (0.00%) |
- SAUDI ARAMCO 27.60 0.00 (0.00%) |
- PETRO RABIGH 7.83 0.01 (0.13%) |
- ARABIAN DRILLING 103.80 -0.20 (-0.19%) |
- ADES 17.22 -0.08 (-0.46%) |
- BAHRI 31.10 0.25 (0.81%) |
- ALDREES 148.40 -0.20 (-0.13%) |
- TAKWEEN 10.42 0.02 (0.19%) |
- MEPCO 35.75 -0.10 (-0.28%) |
- BCI 31.60 0.10 (0.32%) |
- MAADEN 48.45 -0.10 (-0.21%) |
- ASLAK 28.95 0.00 (0.00%) |
- ALYAMAMAH STEEL 37.55 0.55 (1.49%) |
- SSP 73.30 -0.60 (-0.81%) |
- EAST PIPES 157.40 -1.40 (-0.88%) |
- AMAK 63.30 -0.60 (-0.94%) |
- CHEMANOL 16.24 -0.04 (-0.25%) |
- SABIC 65.70 0.00 (0.00%) |
- SABIC AGRI-NUTRIENTS 111.40 -0.80 (-0.71%) |
- TASNEE 10.02 0.00 (0.00%) |
- NGC 22.18 -0.02 (-0.09%) |
- ZOUJAJ 54.20 0.00 (0.00%) |
- ALUJAIN 35.00 0.15 (0.43%) |
- FIPCO 43.20 -0.65 (-1.48%) |
- APC 12.66 -0.20 (-1.56%) |
- NAMA CHEMICALS 29.80 0.00 (0.00%) |
- MAADANIYAH 17.46 0.10 (0.58%) |
- LUBEREF 108.60 -0.40 (-0.37%) |
- ZAMIL INDUST 35.45 -0.40 (-1.12%) |
- SIIG 18.20 0.02 (0.11%) |
- YANSAB 37.05 0.00 (0.00%) |
- SPM 65.20 -0.20 (-0.31%) |
- SIPCHEM 22.46 0.02 (0.09%) |
- ADVANCED 30.10 -0.10 (-0.33%) |
- SAUDI KAYAN 6.52 -0.01 (-0.15%) |
- SVCP 38.90 -0.10 (-0.26%) |
- NAJRAN CEMENT 8.73 0.02 (0.23%) |
- CITY CEMENT 19.82 -0.06 (-0.30%) |
- NORTHERN CEMENT 9.69 0.02 (0.21%) |
- UACC 19.46 -0.12 (-0.61%) |
- OASIS 33.75 -0.20 (-0.59%) |
- ALKATHIRI 2.56 0.01 (0.39%) |
- ACC 26.75 -0.05 (-0.19%) |
- YC 37.20 0.25 (0.68%) |
- SAUDI CEMENT 42.75 -0.20 (-0.47%) |
- QACCO 52.50 -0.10 (-0.19%) |
- SPCC 33.15 -0.05 (-0.15%) |
- YCC 23.74 0.06 (0.25%) |
- EPCCO 34.90 -0.20 (-0.57%) |
- TCC 13.92 0.08 (0.58%) |
- JOUF CEMENT 11.42 0.08 (0.71%) |
- RIYADH CEMENT 35.55 0.40 (1.14%) |
- ASTRA INDUSTRIAL 188.80 -0.80 (-0.42%) |
- SHAKER 30.85 -0.15 (-0.48%) |
- BAWAN 55.40 -0.40 (-0.72%) |
- EIC 7.06 0.20 (2.92%) |
- SAUDI CERAMICS 34.35 -0.10 (-0.29%) |
- SAUDI CABLE 127.60 -0.20 (-0.16%) |
- AMIANTIT 27.85 -0.30 (-1.07%) |
- ALBABTAIN 46.00 0.40 (0.88%) |
- MESC 41.15 -0.60 (-1.44%) |
- BATIC 3.65 -0.01 (-0.27%) |
- SIECO 2.47 0.00 (0.00%) |
- ALOMRAN 38.15 0.10 (0.26%) |
- RIYADH CABLES 145.80 -0.80 (-0.55%) |
- TALCO 56.00 -0.10 (-0.18%) |
- RAOOM 177.80 0.00 (0.00%) |
- MAHARAH 6.82 0.03 (0.44%) |
- SADR 3.35 -0.02 (-0.59%) |
- ALMAWARID 137.20 -1.80 (-1.29%) |
- SMASCO 7.61 -0.01 (-0.13%) |
- TAMKEEN 60.20 -0.60 (-0.99%) |
- SPPC 12.20 -0.06 (-0.49%) |
- CATRION 134.80 -1.40 (-1.03%) |
- SISCO HOLDING 33.10 -0.35 (-1.05%) |
- SGS 54.40 -0.70 (-1.27%) |
- SAPTCO 19.38 -0.08 (-0.41%) |
- BUDGET SAUDI 78.60 -0.80 (-1.01%) |
- THEEB 75.70 0.60 (0.80%) |
- LUMI 74.00 0.30 (0.41%) |
- SAL 253.20 -21.80 (-7.93%) |
- NASEEJ 102.00 -4.80 (-4.49%) |
- SIDC 29.70 0.05 (0.17%) |
- ARTEX 15.16 0.00 (0.00%) |
- LAZURDE 13.70 -0.04 (-0.29%) |
- ALASEEL 4.18 -0.01 (-0.24%) |
- FITAIHI GROUP 4.48 -0.02 (-0.44%) |
- SEERA 24.54 0.08 (0.33%) |
- BAAN 2.46 -0.01 (-0.40%) |
- LEEJAM SPORTS 161.40 -1.20 (-0.74%) |
- TECO 0.88 0.00 (0.00%) |
- ALKHALEEJ TRNG 33.50 0.15 (0.45%) |
- NCLE 173.80 -2.80 (-1.59%) |
- ATAA 75.40 -0.20 (-0.26%) |
- HERFY FOODS 24.96 -0.04 (-0.16%) |
- RAYDAN 24.00 0.02 (0.08%) |
- DWF 137.60 3.00 (2.23%) |
- ALAMAR 77.50 0.50 (0.65%) |
- AMERICANA 2.62 0.00 (0.00%) |
- BURGERIZZR 22.74 -0.34 (-1.47%) |
- JAHEZ 37.00 -0.25 (-0.67%) |
- TAPRCO 16.44 0.02 (0.12%) |
- ALARABIA 150.00 -0.80 (-0.53%) |
- MBC GROUP 56.00 0.50 (0.90%) |
- SRMG 223.60 -2.00 (-0.89%) |
- EXTRA 95.90 -0.60 (-0.62%) |
- SACO 33.30 -0.20 (-0.60%) |
- SASCO 72.90 -0.10 (-0.14%) |
- BAAZEEM 6.68 0.00 (0.00%) |
- JARIR 12.86 -0.02 (-0.16%) |
- ABO MOATI 43.20 0.20 (0.47%) |
- ALSAIF GALLERY 7.99 0.02 (0.25%) |
- NICE ONE 67.30 -1.10 (-1.61%) |
- CENOMI RETAIL 15.50 -0.10 (-0.64%) |
- A.OTHAIM MARKET 10.44 0.00 (0.00%) |
- FARM SUPERSTORES 22.92 -0.04 (-0.17%) |
- ANAAM HOLDING 23.52 0.10 (0.43%) |
- THIMAR 51.60 0.30 (0.58%) |
- BINDAWOOD 6.68 0.05 (0.75%) |
- ALMUNAJEM 98.30 -0.10 (-0.10%) |
- ALDAWAA 76.80 -0.20 (-0.26%) |
- NAHDI 118.00 -0.40 (-0.34%) |
- SAVOLA GROUP 38.50 -0.45 (-1.16%) |
- WAFRAH 38.40 0.05 (0.13%) |
- SADAFCO 321.60 -2.80 (-0.86%) |
- ALMARAI 57.30 -0.50 (-0.87%) |
- TANMIAH 127.20 -1.20 (-0.93%) |
- NAQI 64.60 -0.40 (-0.62%) |
- FIRST MILLS 62.00 -0.40 (-0.64%) |
- MODERN MILLS 41.10 -0.40 (-0.96%) |
- ARABIAN MILLS 49.70 -0.30 (-0.60%) |
- FOURTH MILLING 4.17 -0.02 (-0.48%) |
- SINAD HOLDING 14.42 0.00 (0.00%) |
- HB 55.30 0.00 (0.00%) |
- NADEC 27.40 -0.15 (-0.54%) |
- GACO 20.20 0.16 (0.80%) |
- TADCO 15.16 -0.18 (-1.17%) |
- SFICO 128.20 -1.80 (-1.38%) |
- SHARQIYAH DEV 22.44 -0.22 (-0.97%) |
- ALJOUF 54.70 -0.30 (-0.55%) |
- JAZADCO 13.22 0.08 (0.61%) |
- ALMAJED OUD 162.80 -2.20 (-1.33%) |
- AYYAN 17.86 -0.22 (-1.22%) |
- CHEMICAL 9.70 -0.05 (-0.51%) |
- MOUWASAT 85.10 0.10 (0.12%) |
- DALLAH HEALTH 151.40 -0.60 (-0.39%) |
- CARE 170.60 -2.40 (-1.39%) |
- ALHAMMADI 42.75 -0.15 (-0.35%) |
- SAUDI GERMAN HEALTH 81.20 -0.40 (-0.49%) |
- SULAIMAN ALHABIB 287.80 -1.00 (-0.35%) |
- EQUIPMENT HOUSE 49.65 0.05 (0.10%) |
- FAKEEH CARE 64.70 -0.20 (-0.31%) |
- ALMOOSA 172.00 4.00 (2.38%) |
- SPIMACO 31.60 0.00 (0.00%) |
- JAMJOOM PHARMA 172.00 0.80 (0.47%) |
- AVALON PHARMA 139.60 0.60 (0.43%) |
- RIBL 29.25 0.15 (0.52%) |
- BJAZ 18.02 0.06 (0.33%) |
- SAIB 15.24 0.06 (0.40%) |
- BSF 16.78 -0.04 (-0.24%) |
- SAB 36.10 -0.25 (-0.69%) |
- ANB 21.56 0.00 (0.00%) |
- ALRAJHI 100.20 0.30 (0.30%) |
- ALBILAD 38.10 -0.10 (-0.26%) |
- ALINMA 30.65 -0.10 (-0.33%) |
- SNB 35.05 0.20 (0.57%) |
- TADAWUL GROUP 212.20 -1.20 (-0.56%) |
- AMLAK 13.16 -0.04 (-0.30%) |
- SHL 17.54 -0.06 (-0.34%) |
- SAIC 35.90 0.70 (1.99%) |
- NAYIFAT 14.48 -0.02 (-0.14%) |
- MRNA 11.62 -0.24 (-2.02%) |
- UIHC 188.60 -1.40 (-0.74%) |
- ALBAHA 0.44 0.01 (2.33%) |
- KINGDOM 9.39 -0.05 (-0.53%) |
- TAWUNIYA 149.00 -1.20 (-0.80%) |
- JAZIRA TAKAFUL 16.22 -0.08 (-0.49%) |
- MALATH INSURANCE 17.22 -0.10 (-0.58%) |
- MEDGULF 27.70 -0.30 (-1.07%) |
- MUTAKAMELA 17.32 -0.24 (-1.37%) |
- SALAMA 19.36 -0.18 (-0.92%) |
- WALAA 23.04 -0.24 (-1.03%) |
- ARABIAN SHIELD 20.42 -0.18 (-0.87%) |
- SAICO 17.74 -0.28 (-1.55%) |
- GULF UNION ALAHLIA 16.64 -0.16 (-0.95%) |
- ACIG 16.50 -0.14 (-0.84%) |
- AICC 13.22 -0.06 (-0.45%) |
- ALETIHAD 17.90 -0.10 (-0.56%) |
- ALSAGR INSURANCE 17.88 -0.08 (-0.45%) |
- UCA 9.90 -0.06 (-0.60%) |
- SAUDI RE 53.30 -1.20 (-2.20%) |
- BUPA ARABIA 178.40 -1.60 (-0.89%) |
- ALRAJHI TAKAFUL 167.20 -1.80 (-1.07%) |
- CHUBB 54.30 0.00 (0.00%) |
- GIG 30.45 -0.35 (-1.14%) |
- GULF GENERAL 11.34 -0.16 (-1.39%) |
- BURUJ 21.72 -0.20 (-0.91%) |
- LIVA 16.92 -0.16 (-0.94%) |
- WATANIYA 24.44 -0.16 (-0.65%) |
- AMANA INSURANCE 10.72 -0.12 (-1.11%) |
- ENAYA 12.76 -0.12 (-0.93%) |
- RASAN 89.40 -0.90 (-1.00%) |
- MIS 142.60 0.80 (0.56%) |
- ARAB SEA 6.55 0.03 (0.46%) |
- SOLUTIONS 321.80 -1.40 (-0.43%) |
- ELM 1,080.80 -1.80 (-0.17%) |
- 2P 13.96 -0.08 (-0.57%) |
- STC 44.00 0.00 (0.00%) |
- ETIHAD ETISALAT 59.10 2.40 (4.23%) |
- ZAIN KSA 10.96 0.16 (1.48%) |
- GO TELECOM 104.00 0.20 (0.19%) |
- GASCO 105.20 -1.20 (-1.13%) |
- AWPT 155.00 -2.00 (-1.27%) |
- ACWA POWER 390.20 -2.00 (-0.51%) |
- MARAFIQ 48.25 -0.50 (-1.03%) |
- MIAHONA 25.75 -0.25 (-0.96%) |
- SAUDI ELECTRICITY 17.08 0.04 (0.23%) |
- RIYAD REIT 6.25 -0.01 (-0.16%) |
- ALJAZIRA REIT 14.98 0.00 (0.00%) |
- JADWA REIT ALHARAMAIN 6.26 -0.03 (-0.48%) |
- TALEEM REIT 10.26 0.02 (0.20%) |
- AL MAATHER REIT 9.14 0.00 (0.00%) |
- MUSHARAKA REIT 4.53 0.00 (0.00%) |
- MULKIA REIT 5.06 -0.05 (-0.98%) |
- SICO SAUDI REIT 4.00 0.00 (0.00%) |
- ALAHLI REIT 1 7.09 0.00 (0.00%) |
- DERAYAH REIT 5.78 0.03 (0.52%) |
- Al RAJHI REIT 8.27 0.01 (0.12%) |
- JADWA REIT SAUDI 10.18 0.10 (0.99%) |
- SEDCO CAPITAL REIT 7.99 0.02 (0.25%) |
- ALINMA RETAIL REIT 4.67 0.00 (0.00%) |
- MEFIC REIT 3.96 0.00 (0.00%) |
- BONYAN REIT 9.47 0.06 (0.64%) |
- ALKHABEER REIT 5.80 0.01 (0.17%) |
- ALINMA HOSPITALITY REIT 8.26 0.00 (0.00%) |
- ALISTITHMAR REIT 7.45 0.05 (0.68%) |
- ALAKARIA 26.50 -0.05 (-0.19%) |
- TAIBA 49.90 -0.10 (-0.20%) |
- MCDC 111.80 -0.40 (-0.36%) |
- ARDCO 34.80 -0.25 (-0.71%) |
- EMAAR EC 17.02 -0.16 (-0.93%) |
- RED SEA 56.50 0.00 (0.00%) |
- JABAL OMAR 26.35 -0.10 (-0.38%) |
- DAR ALARKAN 17.22 0.30 (1.77%) |
- KEC 14.82 -0.06 (-0.40%) |
- ALANDALUS 25.35 0.15 (0.60%) |
- CENOMI CENTERS 21.18 -0.12 (-0.56%) |
- RETAL 15.80 -0.20 (-1.25%) |
- SUMOU 51.00 -0.50 (-0.97%) |
- BANAN 6.73 -0.03 (-0.44%) |
- WATANI STEEL 2.54 0.00 (0.00%) |
- ALNAQOOL 52.50 0.00 (0.00%) |
- GROUP FIVE 40.20 0.00 (0.00%) |
- AQASEEM 10.70 0.00 (0.00%) |
- APICO 0.00 0.00 (0.00%) |
- SAUDI TOP 8.18 0.00 (0.00%) |
- MOLAN 3.43 0.04 (1.18%) |
- BENA 0.00 0.00 (0.00%) |
- MEYAR 0.00 0.00 (0.00%) |
- LIME INDUSTRIES 0.00 0.00 (0.00%) |
- MARBLE DESIGN 0.00 0.00 (0.00%) |
- PAPER HOME 159.00 0.00 (0.00%) |
- ALRASHID INDUSTRIAL 55.00 0.00 (0.00%) |
- UNITED MINING 0.00 0.00 (0.00%) |
- RIYADH STEEL 2.23 0.00 (0.00%) |
- TAQAT 0.00 0.00 (0.00%) |
- ALRASHEED 142.00 1.00 (0.71%) |
- NEFT ALSHARQ 0.00 0.00 (0.00%) |
- ASG 0.00 0.00 (0.00%) |
- NAAS PETROL 0.00 0.00 (0.00%) |
- ALBATTAL FACTORY 58.30 0.00 (0.00%) |
- NBM 165.00 -5.00 (-2.94%) |
- ALWASAIL INDUSTRIAL 3.79 0.01 (0.26%) |
- GAS 15.74 -0.24 (-1.50%) |
- OBEIKAN GLASS 50.60 -0.20 (-0.40%) |
- SPC 0.00 0.00 (0.00%) |
- KEIR 5.49 0.00 (0.00%) |
- RAWASI 5.23 0.04 (0.77%) |
- WAJA 0.00 0.00 (0.00%) |
- MAYAR 3.12 0.00 (0.00%) |
- ALMUNEEF 6.56 0.00 (0.00%) |
- ATLAS ELEVATORS 0.00 0.00 (0.00%) |
- UFG 40.00 0.00 (0.00%) |
- ALSHEHILI METAL 76.60 0.00 (0.00%) |
- TADWEEER 8.03 0.27 (3.47%) |
- ALDAWLIAH 0.00 0.00 (0.00%) |
- TAM DEVELOPMENT 0.00 0.00 (0.00%) |
- CLEAN LIFE 0.00 0.00 (0.00%) |
- PAN GULF 0.00 0.00 (0.00%) |
- LEAF 0.00 0.00 (0.00%) |
- THARWAH 50.00 0.00 (0.00%) |
- ALASHGHAL ALMOYSRA 72.70 0.00 (0.00%) |
- SHALFA 86.10 1.00 (1.18%) |
- MULTI BUSINESS 18.00 0.38 (2.15%) |
- DRC 73.90 0.00 (0.00%) |
- ITMAM 18.82 -0.10 (-0.53%) |
- MUNAWLA 0.00 0.00 (0.00%) |
- DAR ALMARKABAH 0.00 0.00 (0.00%) |
- RIYAL 0.00 0.00 (0.00%) |
- ALFAKHERA 6.00 0.08 (1.35%) |
- ACADEMY OF LEARNING 0.00 0.00 (0.00%) |
- FOOD GATE 0.00 0.00 (0.00%) |
- GHIDA ALSULTAN 0.00 0.00 (0.00%) |
- ARMAH 92.90 1.60 (1.75%) |
- ALMOHAFAZA FOR EDUCATION 0.00 0.00 (0.00%) |
- HORIZON EDUCATIONAL 0.00 0.00 (0.00%) |
- ARABICA STAR 73.50 -1.00 (-1.36%) |
- LAMASAT 7.76 0.14 (1.84%) |
- MUFEED 73.30 0.00 (0.00%) |
- ALHASOOB 65.10 0.00 (0.00%) |
- AMWAJ INTERNATIONAL 0.00 0.00 (0.00%) |
- KNOWLEDGE TOWER 0.00 0.00 (0.00%) |
- FAD 107.60 6.00 (5.94%) |
- ALBABTAIN FOOD 0.00 0.00 (0.00%) |
- ALMUJTAMA MEDICAL 30.00 0.00 (0.00%) |
- FESH FASH 0.00 0.00 (0.00%) |
- ALJOUF WATER 37.00 -1.00 (-2.63%) |
- FADECO 0.00 0.00 (0.00%) |
- LEEN ALKHAIR 0.00 0.00 (0.00%) |
- NOFOTH 20.80 0.00 (0.00%) |
- BALADY 0.00 0.00 (0.00%) |
- HORIZON FOOD 0.00 0.00 (0.00%) |
- SAMA WATER 3.40 0.00 (0.00%) |
- SMC 19.94 0.00 (0.00%) |
- MOBI INDUSTRY 13.70 0.20 (1.48%) |
- IOUD 58.50 1.30 (2.26%) |
- CMCER 6.51 0.03 (0.46%) |
- AME 0.00 0.00 (0.00%) |
- TIBBIYAH 38.60 0.10 (0.26%) |
- FUTURE CARE 8.99 0.00 (0.00%) |
- NABA ALSAHA 0.00 0.00 (0.00%) |
- ALRAZI 65.90 1.20 (1.85%) |
- PRO MEDEX 99.30 0.30 (0.30%) |
- LANA 0.00 0.00 (0.00%) |
- ALMODAWAT 0.00 0.00 (0.00%) |
- QOMEL 0.00 0.00 (0.00%) |
- MIRAL 0.00 0.00 (0.00%) |
- JANA 0.00 0.00 (0.00%) |
- BALSM MEDICAL 80.20 0.00 (0.00%) |
- SMILE CARE 6.12 0.01 (0.16%) |
- TMC 27.00 -0.70 (-2.53%) |
- MULKIA 0.00 0.00 (0.00%) |
- OSOOL AND BAKHEET 0.00 0.00 (0.00%) |
- QUARA 19.10 -0.20 (-1.04%) |
- YAQEEN 25.30 0.00 (0.00%) |
- AICTEC 0.00 0.00 (0.00%) |
- AZM 30.85 0.85 (2.83%) |
- NASEEJ TECH 0.00 0.00 (0.00%) |
- NETWORKERS 88.60 1.40 (1.60%) |
- SURE 0.00 0.00 (0.00%) |
- EDARAT 620.00 -13.00 (-2.05%) |
- ALQEMAM 0.00 0.00 (0.00%) |
- KNOWLEDGENET 0.00 0.00 (0.00%) |
- WSM 0.00 0.00 (0.00%) |
- PURITY 22.54 -0.22 (-0.94%) |
- NGDC 0.00 0.00 (0.00%) |
- ALWAHA REIT 0.00 0.00 (0.00%) |
- ENMA ALRAWABI 0.00 0.00 (0.00%) |
- LADUN 4.02 0.03 (0.75%) |
- VIEW 6.99 0.00 (0.00%) |
- FIRST AVENUE 0.00 0.00 (0.00%) |
19 Feb
10:37 AM
Market Status
-
TASI12,326.58-7.09 (-0.06%)
-
MT301,535.37-0.22 (-0.01%)
-
NomuC31,401.4321.86 (0.07%)
-
Sukuk903.380.01 (0.00%)
My Watchlist
Search
19
Feb
Market Status