- Main Trade at Last
- Derivatives Market Open - Trading
- NomuC Trade at Last
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
11,883.0429.26 (0.25%)
-
1,503.889.09 (0.61%)Open - 1,498.14Prev. Close - 1,494.79
-
31,034.69-240.58 (-0.77%)
-
913.100.00 (0.00%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.04 0.02 (0.33%) |
- ALKHABEER GROWTH AND INCOME 8.56 -0.04 (-0.47%) |
- ALKHABEER INCOME 2030 7.80 0.10 (1.30%) |
- SEDCO MULTI ASSET 6.44 0.01 (0.16%) |
- SARCO 66.10 -0.40 (-0.60%) |
- SAUDI ARAMCO 25.95 -0.10 (-0.38%) |
- PETRO RABIGH 7.04 -0.01 (-0.14%) |
- ARABIAN DRILLING 94.60 1.20 (1.28%) |
- ADES 16.22 -0.08 (-0.49%) |
- BAHRI 29.60 -0.60 (-1.99%) |
- ALDREES 138.20 -4.80 (-3.36%) |
- TAKWEEN 9.35 -0.01 (-0.11%) |
- MEPCO 30.30 -0.15 (-0.49%) |
- BCI 29.30 0.10 (0.34%) |
- MAADEN 46.40 0.40 (0.87%) |
- ASLAK 25.90 -0.30 (-1.14%) |
- ALYAMAMAH STEEL 32.80 -0.40 (-1.20%) |
- SSP 62.10 -1.20 (-1.90%) |
- EAST PIPES 146.60 0.40 (0.27%) |
- AMAK 58.00 -1.30 (-2.19%) |
- CHEMANOL 14.32 0.04 (0.28%) |
- SABIC 64.70 0.20 (0.31%) |
- SABIC AGRI-NUTRIENTS 107.20 -1.00 (-0.92%) |
- TASNEE 9.34 0.08 (0.86%) |
- NGC 21.14 -0.30 (-1.40%) |
- ZOUJAJ 49.25 -0.15 (-0.30%) |
- ALUJAIN 35.40 0.15 (0.43%) |
- FIPCO 39.90 -0.55 (-1.36%) |
- APC 11.12 0.10 (0.91%) |
- NAMA CHEMICALS 28.10 -0.25 (-0.88%) |
- MAADANIYAH 15.88 -0.02 (-0.13%) |
- LUBEREF 103.20 -0.80 (-0.77%) |
- ZAMIL INDUST 30.70 0.10 (0.33%) |
- SIIG 15.80 0.18 (1.15%) |
- YANSAB 34.45 0.20 (0.58%) |
- SPM 57.20 -1.30 (-2.22%) |
- SIPCHEM 21.84 0.20 (0.92%) |
- ADVANCED 30.30 0.00 (0.00%) |
- SAUDI KAYAN 6.06 0.05 (0.83%) |
- SVCP 35.55 -0.55 (-1.52%) |
- NAJRAN CEMENT 8.79 -0.19 (-2.12%) |
- CITY CEMENT 19.92 0.50 (2.57%) |
- NORTHERN CEMENT 9.13 0.03 (0.33%) |
- UACC 19.10 0.04 (0.21%) |
- OASIS 31.40 -0.40 (-1.26%) |
- ALKATHIRI 2.31 -0.04 (-1.70%) |
- ACC 25.95 0.15 (0.58%) |
- YC 39.60 0.45 (1.15%) |
- SAUDI CEMENT 42.70 0.75 (1.79%) |
- QACCO 51.20 -0.20 (-0.39%) |
- SPCC 32.05 0.55 (1.75%) |
- YCC 22.98 0.08 (0.35%) |
- EPCCO 33.90 0.00 (0.00%) |
- TCC 13.16 -0.26 (-1.94%) |
- JOUF CEMENT 10.64 0.14 (1.33%) |
- RIYADH CEMENT 36.60 1.10 (3.10%) |
- ASTRA INDUSTRIAL 169.00 7.20 (4.45%) |
- SHAKER 29.65 -0.15 (-0.50%) |
- BAWAN 48.25 0.35 (0.73%) |
- EIC 6.17 -0.14 (-2.22%) |
- SAUDI CERAMICS 29.00 -0.30 (-1.02%) |
- SAUDI CABLE 120.00 2.00 (1.69%) |
- AMIANTIT 24.34 -0.34 (-1.38%) |
- ALBABTAIN 41.45 -0.85 (-2.01%) |
- MESC 39.70 -0.50 (-1.24%) |
- BATIC 2.71 -0.08 (-2.87%) |
- SIECO 2.30 0.00 (0.00%) |
- ALOMRAN 34.15 -1.05 (-2.98%) |
- RIYADH CABLES 133.00 -1.00 (-0.75%) |
- TALCO 48.90 -0.75 (-1.51%) |
- RAOOM 170.20 -3.00 (-1.73%) |
- MAHARAH 6.02 -0.18 (-2.90%) |
- SADR 3.03 -0.02 (-0.66%) |
- ALMAWARID 132.60 -2.40 (-1.78%) |
- SMASCO 6.47 -0.19 (-2.85%) |
- TAMKEEN 54.50 -0.30 (-0.55%) |
- SPPC 11.00 -0.10 (-0.90%) |
- CATRION 123.20 0.60 (0.49%) |
- SISCO HOLDING 30.35 -0.35 (-1.14%) |
- SGS 51.70 0.10 (0.19%) |
- SAPTCO 18.00 0.06 (0.33%) |
- BUDGET SAUDI 76.40 0.20 (0.26%) |
- THEEB 69.20 -0.80 (-1.14%) |
- LUMI 70.30 0.10 (0.14%) |
- SAL 206.80 -0.80 (-0.39%) |
- NASEEJ 97.70 -0.60 (-0.61%) |
- SIDC 27.60 0.10 (0.36%) |
- ARTEX 14.56 -0.04 (-0.27%) |
- LAZURDE 13.12 -0.20 (-1.50%) |
- ALASEEL 4.06 -0.02 (-0.49%) |
- FITAIHI GROUP 4.02 -0.06 (-1.47%) |
- SEERA 24.00 -0.52 (-2.12%) |
- BAAN 2.31 -0.05 (-2.12%) |
- LEEJAM SPORTS 159.00 -0.80 (-0.50%) |
- TECO 0.83 -0.01 (-1.19%) |
- ALKHALEEJ TRNG 28.40 -0.25 (-0.87%) |
- NCLE 164.00 -2.00 (-1.20%) |
- ATAA 67.50 0.50 (0.75%) |
- HERFY FOODS 21.46 -0.50 (-2.28%) |
- RAYDAN 20.86 -0.42 (-1.97%) |
- DWF 120.60 -2.60 (-2.11%) |
- ALAMAR 74.40 -0.80 (-1.06%) |
- AMERICANA 2.15 -0.04 (-1.83%) |
- BURGERIZZR 19.52 -0.68 (-3.37%) |
- JAHEZ 29.55 -0.40 (-1.34%) |
- TAPRCO 16.02 0.02 (0.13%) |
- ALARABIA 125.20 -0.60 (-0.48%) |
- MBC GROUP 47.10 -1.70 (-3.48%) |
- SRMG 186.40 -3.20 (-1.69%) |
- EXTRA 96.10 0.70 (0.73%) |
- SACO 34.45 0.75 (2.23%) |
- SASCO 69.70 -1.90 (-2.65%) |
- BAAZEEM 6.40 -0.01 (-0.16%) |
- JARIR 12.64 0.06 (0.48%) |
- ABO MOATI 39.35 0.10 (0.25%) |
- ALSAIF GALLERY 7.76 -0.04 (-0.51%) |
- NICE ONE 41.20 -0.10 (-0.24%) |
- CENOMI RETAIL 12.76 -0.36 (-2.74%) |
- A.OTHAIM MARKET 9.56 0.01 (0.10%) |
- FARM SUPERSTORES 21.30 -0.26 (-1.21%) |
- ANAAM HOLDING 18.58 -0.48 (-2.52%) |
- THIMAR 43.70 0.00 (0.00%) |
- BINDAWOOD 6.42 0.04 (0.63%) |
- ALMUNAJEM 84.80 -3.40 (-3.85%) |
- ALDAWAA 71.20 -0.60 (-0.84%) |
- NAHDI 117.20 -0.20 (-0.17%) |
- SAVOLA GROUP 31.60 0.15 (0.48%) |
- WAFRAH 34.70 -0.05 (-0.14%) |
- SADAFCO 302.40 -4.60 (-1.50%) |
- ALMARAI 55.10 0.20 (0.36%) |
- TANMIAH 129.20 -0.20 (-0.15%) |
- NAQI 57.40 -2.60 (-4.33%) |
- FIRST MILLS 61.00 0.00 (0.00%) |
- MODERN MILLS 38.90 -0.20 (-0.51%) |
- ARABIAN MILLS 47.90 -0.50 (-1.03%) |
- FOURTH MILLING 4.11 0.06 (1.48%) |
- ENTAJ 65.00 15.00 (30.00%) |
- SINAD HOLDING 13.54 0.02 (0.15%) |
- HB 49.95 -0.95 (-1.87%) |
- NADEC 24.50 0.14 (0.57%) |
- GACO 18.22 -0.14 (-0.76%) |
- TADCO 13.32 -0.06 (-0.45%) |
- SFICO 107.00 0.80 (0.75%) |
- SHARQIYAH DEV 19.14 -0.48 (-2.45%) |
- ALJOUF 51.10 -0.50 (-0.97%) |
- JAZADCO 13.06 -0.04 (-0.31%) |
- ALMAJED OUD 132.20 -2.80 (-2.07%) |
- AYYAN 16.92 -0.08 (-0.47%) |
- CHEMICAL 8.78 -0.17 (-1.90%) |
- MOUWASAT 77.20 0.00 (0.00%) |
- DALLAH HEALTH 132.80 -5.00 (-3.63%) |
- CARE 166.80 -2.00 (-1.18%) |
- ALHAMMADI 41.75 0.65 (1.58%) |
- SAUDI GERMAN HEALTH 71.00 -0.60 (-0.84%) |
- SULAIMAN ALHABIB 278.00 -2.00 (-0.71%) |
- EQUIPMENT HOUSE 43.50 -0.65 (-1.47%) |
- FAKEEH CARE 54.50 0.50 (0.93%) |
- ALMOOSA 159.00 -5.00 (-3.05%) |
- SPIMACO 28.40 0.05 (0.18%) |
- JAMJOOM PHARMA 157.80 -3.40 (-2.11%) |
- AVALON PHARMA 133.20 1.20 (0.91%) |
- RIBL 30.35 0.45 (1.51%) |
- BJAZ 17.44 0.16 (0.93%) |
- SAIB 14.00 -0.02 (-0.14%) |
- BSF 17.28 0.26 (1.53%) |
- SAB 35.65 0.50 (1.42%) |
- ANB 22.00 0.20 (0.92%) |
- ALRAJHI 102.40 0.60 (0.59%) |
- ALBILAD 37.45 0.25 (0.67%) |
- ALINMA 30.15 0.45 (1.52%) |
- SNB 35.50 0.85 (2.45%) |
- TADAWUL GROUP 211.40 1.20 (0.57%) |
- AMLAK 12.20 -0.22 (-1.77%) |
- SHL 16.70 -0.30 (-1.76%) |
- SAIC 32.70 -0.25 (-0.76%) |
- NAYIFAT 13.94 -0.20 (-1.41%) |
- MRNA 11.60 0.00 (0.00%) |
- UIHC 170.00 0.60 (0.35%) |
- DERAYAH 40.00 -0.20 (-0.50%) |
- ALBAHA 0.37 -0.01 (-2.63%) |
- KINGDOM 8.06 0.13 (1.64%) |
- TAWUNIYA 147.40 -0.60 (-0.41%) |
- JAZIRA TAKAFUL 14.88 -0.04 (-0.27%) |
- MALATH INSURANCE 14.34 0.24 (1.70%) |
- MEDGULF 22.90 -0.64 (-2.72%) |
- MUTAKAMELA 15.10 0.06 (0.40%) |
- SALAMA 16.00 -0.52 (-3.15%) |
- WALAA 18.80 -0.44 (-2.29%) |
- ARABIAN SHIELD 17.56 -0.72 (-3.94%) |
- SAICO 15.82 -0.26 (-1.62%) |
- GULF UNION ALAHLIA 14.94 -0.26 (-1.71%) |
- ACIG 14.60 -0.14 (-0.95%) |
- AICC 12.64 0.00 (0.00%) |
- ALETIHAD 15.40 -0.02 (-0.13%) |
- ALSAGR INSURANCE 14.52 -0.10 (-0.68%) |
- UCA 9.36 -0.05 (-0.53%) |
- SAUDI RE 48.05 1.30 (2.78%) |
- BUPA ARABIA 173.80 -2.20 (-1.25%) |
- ALRAJHI TAKAFUL 147.00 -3.80 (-2.52%) |
- CHUBB 45.40 0.10 (0.22%) |
- GIG 27.05 0.25 (0.93%) |
- GULF GENERAL 10.18 -0.06 (-0.59%) |
- BURUJ 19.00 -0.10 (-0.52%) |
- LIVA 16.06 -0.26 (-1.59%) |
- WATANIYA 22.30 -0.26 (-1.15%) |
- AMANA INSURANCE 9.80 0.05 (0.51%) |
- ENAYA 11.06 0.02 (0.18%) |
- RASAN 79.10 -0.60 (-0.75%) |
- MIS 133.40 -0.40 (-0.30%) |
- ARAB SEA 5.94 -0.09 (-1.49%) |
- SOLUTIONS 313.60 -1.80 (-0.57%) |
- ELM 985.00 5.00 (0.51%) |
- 2P 13.42 -0.20 (-1.47%) |
- STC 44.50 0.50 (1.14%) |
- ETIHAD ETISALAT 60.60 0.00 (0.00%) |
- ZAIN KSA 11.00 -0.06 (-0.54%) |
- GO TELECOM 92.50 -1.30 (-1.39%) |
- GASCO 94.10 -0.10 (-0.11%) |
- AWPT 166.80 7.00 (4.38%) |
- ACWA POWER 333.80 -2.20 (-0.65%) |
- MARAFIQ 45.80 -1.10 (-2.35%) |
- MIAHONA 21.44 -0.38 (-1.74%) |
- SAUDI ELECTRICITY 16.08 0.18 (1.13%) |
- RIYAD REIT 6.22 0.05 (0.81%) |
- ALJAZIRA REIT 14.58 -0.04 (-0.27%) |
- JADWA REIT ALHARAMAIN 6.10 -0.03 (-0.49%) |
- TALEEM REIT 10.18 0.06 (0.59%) |
- AL MAATHER REIT 9.27 0.04 (0.43%) |
- MUSHARAKA REIT 4.46 0.12 (2.77%) |
- MULKIA REIT 5.03 0.01 (0.20%) |
- SICO SAUDI REIT 3.92 0.02 (0.51%) |
- ALAHLI REIT 1 7.13 0.06 (0.85%) |
- DERAYAH REIT 5.69 0.03 (0.53%) |
- Al RAJHI REIT 8.17 0.02 (0.25%) |
- JADWA REIT SAUDI 9.97 0.03 (0.30%) |
- SEDCO CAPITAL REIT 7.59 0.03 (0.40%) |
- ALINMA RETAIL REIT 4.60 0.01 (0.22%) |
- MEFIC REIT 3.95 0.05 (1.28%) |
- BONYAN REIT 9.49 0.10 (1.07%) |
- ALKHABEER REIT 5.72 0.01 (0.18%) |
- ALINMA HOSPITALITY REIT 8.22 -0.03 (-0.36%) |
- ALISTITHMAR REIT 6.41 0.02 (0.31%) |
- ALAKARIA 25.45 0.15 (0.59%) |
- TAIBA 49.10 -0.35 (-0.71%) |
- MCDC 109.40 0.40 (0.37%) |
- ARDCO 34.65 -1.40 (-3.88%) |
- EMAAR EC 15.06 0.34 (2.31%) |
- RED SEA 43.65 0.65 (1.51%) |
- JABAL OMAR 25.65 0.00 (0.00%) |
- DAR ALARKAN 19.46 0.16 (0.83%) |
- KEC 13.92 0.08 (0.58%) |
- ALANDALUS 23.84 -0.16 (-0.67%) |
- CENOMI CENTERS 20.38 0.08 (0.39%) |
- RETAL 15.82 1.06 (7.18%) |
- SUMOU 48.45 -0.70 (-1.42%) |
- BANAN 6.98 0.03 (0.43%) |
- WATANI STEEL 2.37 0.04 (1.72%) |
- ALNAQOOL 47.70 1.00 (2.14%) |
- GROUP FIVE 35.00 -1.90 (-5.15%) |
- AQASEEM 10.10 0.11 (1.10%) |
- APICO 48.65 10.35 (27.02%) |
- SAUDI TOP 8.28 0.13 (1.60%) |
- MOLAN 3.12 0.01 (0.32%) |
- BENA 38.95 0.00 (0.00%) |
- MEYAR 69.30 0.00 (0.00%) |
- LIME INDUSTRIES 12.88 -0.02 (-0.15%) |
- MARBLE DESIGN 77.50 0.50 (0.65%) |
- PAPER HOME 150.00 0.00 (0.00%) |
- ALRASHID INDUSTRIAL 52.90 -1.60 (-2.94%) |
- UNITED MINING 38.80 -0.15 (-0.39%) |
- RIYADH STEEL 2.12 0.02 (0.95%) |
- TAQAT 10.00 -0.16 (-1.57%) |
- ALRASHEED 140.00 3.00 (2.19%) |
- NEFT ALSHARQ 4.80 -0.02 (-0.41%) |
- ASG 68.20 0.20 (0.29%) |
- NAAS PETROL 73.00 -2.00 (-2.67%) |
- ALBATTAL FACTORY 57.40 -0.70 (-1.20%) |
- HKC 47.50 0.50 (1.06%) |
- NBM 200.00 10.00 (5.26%) |
- ALWASAIL INDUSTRIAL 3.31 -0.14 (-4.06%) |
- GAS 15.80 -0.42 (-2.59%) |
- OBEIKAN GLASS 46.70 -1.80 (-3.71%) |
- SPC 66.20 0.00 (0.00%) |
- KEIR 4.32 -0.68 (-13.60%) |
- RAWASI 5.59 -0.06 (-1.06%) |
- WAJA 8.02 0.00 (0.00%) |
- MAYAR 3.17 0.00 (0.00%) |
- ALMUNEEF 7.37 0.27 (3.80%) |
- ATLAS ELEVATORS 21.10 0.10 (0.48%) |
- UFG 37.30 0.30 (0.81%) |
- ALSHEHILI METAL 77.90 0.00 (0.00%) |
- TADWEEER 7.42 -0.38 (-4.87%) |
- ALDAWLIAH 6.00 0.00 (0.00%) |
- TAM DEVELOPMENT 191.00 0.00 (0.00%) |
- CLEAN LIFE 112.00 0.00 (0.00%) |
- PAN GULF 24.50 0.00 (0.00%) |
- LEAF 119.80 -4.40 (-3.54%) |
- THARWAH 49.65 -0.55 (-1.10%) |
- ALASHGHAL ALMOYSRA 76.00 3.90 (5.41%) |
- SHALFA 81.70 -0.30 (-0.37%) |
- MULTI BUSINESS 19.90 0.48 (2.47%) |
- DRC 69.90 3.90 (5.91%) |
- ITMAM 19.02 0.20 (1.06%) |
- MUNAWLA 65.50 -1.50 (-2.24%) |
- DAR ALMARKABAH 3.20 0.00 (0.00%) |
- RIYAL 28.05 0.15 (0.54%) |
- ALFAKHERA 5.76 0.18 (3.23%) |
- ACADEMY OF LEARNING 9.00 0.00 (0.00%) |
- FOOD GATE 59.00 0.00 (0.00%) |
- GHIDA ALSULTAN 50.70 0.00 (0.00%) |
- ARMAH 88.90 -1.10 (-1.22%) |
- ALMOHAFAZA FOR EDUCATION 28.00 0.00 (0.00%) |
- HORIZON EDUCATIONAL 79.00 0.00 (0.00%) |
- ARABICA STAR 75.20 1.30 (1.76%) |
- LAMASAT 7.10 0.00 (0.00%) |
- RATIO 10.60 -0.20 (-1.85%) |
- MUFEED 68.00 -1.60 (-2.30%) |
- ALHASOOB 62.90 5.30 (9.20%) |
- AMWAJ INTERNATIONAL 42.50 0.00 (0.00%) |
- KNOWLEDGE TOWER 14.04 -0.06 (-0.43%) |
- FAD 102.80 0.00 (0.00%) |
- ALBABTAIN FOOD 44.00 0.00 (0.00%) |
- ALMUJTAMA MEDICAL 29.50 0.00 (0.00%) |
- FESH FASH 13.70 -0.02 (-0.15%) |
- ALJOUF WATER 1.70 -0.01 (-0.58%) |
- FADECO 87.00 -0.10 (-0.11%) |
- LEEN ALKHAIR 22.50 0.00 (0.00%) |
- NOFOTH 23.00 0.00 (0.00%) |
- BALADY 291.00 -9.00 (-3.00%) |
- HORIZON FOOD 37.95 1.90 (5.27%) |
- SAMA WATER 3.06 -0.23 (-6.99%) |
- SMC 16.94 0.16 (0.95%) |
- MOBI INDUSTRY 13.06 -0.52 (-3.83%) |
- IOUD 55.40 -0.50 (-0.89%) |
- CMCER 6.90 -0.05 (-0.72%) |
- AME 137.00 -0.60 (-0.44%) |
- TIBBIYAH 38.95 1.35 (3.59%) |
- FUTURE CARE 8.05 -0.21 (-2.54%) |
- NABA ALSAHA 90.00 6.00 (7.14%) |
- ALRAZI 55.00 -1.00 (-1.79%) |
- PRO MEDEX 104.00 0.00 (0.00%) |
- LANA 45.15 0.00 (0.00%) |
- ALMODAWAT 16.50 0.00 (0.00%) |
- QOMEL 115.00 0.00 (0.00%) |
- MIRAL 113.80 2.00 (1.79%) |
- JANA 35.10 -1.05 (-2.90%) |
- BALSM MEDICAL 76.10 -2.40 (-3.06%) |
- SMILE CARE 6.13 -0.04 (-0.65%) |
- TMC 23.28 -1.24 (-5.06%) |
- MULKIA 40.00 -1.90 (-4.53%) |
- OSOOL AND BAKHEET 38.05 -2.25 (-5.58%) |
- QUARA 19.00 0.10 (0.53%) |
- YAQEEN 25.00 -0.50 (-1.96%) |
- AICTEC 3.85 0.00 (0.00%) |
- AZM 29.90 0.60 (2.05%) |
- NASEEJ TECH 63.00 0.00 (0.00%) |
- NETWORKERS 82.00 -1.40 (-1.68%) |
- SURE 83.80 1.00 (1.21%) |
- EDARAT 570.00 0.00 (0.00%) |
- ALQEMAM 112.20 1.40 (1.26%) |
- KNOWLEDGENET 33.00 0.00 (0.00%) |
- WSM 47.45 -1.45 (-2.97%) |
- PURITY 20.90 0.00 (0.00%) |
- NGDC 54.00 0.00 (0.00%) |
- ALWAHA REIT 11.02 0.00 (0.00%) |
- ENMA ALRAWABI 27.80 -0.40 (-1.42%) |
- LADUN 4.36 -0.10 (-2.24%) |
- VIEW 6.80 -0.10 (-1.45%) |
- FIRST AVENUE 9.40 0.30 (3.30%) |
17 Mar
03:19 PM
Market Status
-
TASI11,883.0429.26 (0.25%)
-
MT301,503.889.09 (0.61%)
-
NomuC31,034.69-240.58 (-0.77%)
-
Sukuk913.100.00 (0.00%)
My Watchlist
Search
17
Mar
Market Status