ForgotPasswordV2
Actions
Actions
- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
11,191.39-27.63 (-0.25%)
-
1,440.49-5.40 (-0.37%)Open - 1,447.03Prev. Close - 1,440.49
-
24,100.81-743.27 (-2.99%)
-
913.02-2.90 (-0.32%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- Alkhabeer Income 6.66 |
- ALKHABEER GROWTH AND INCOME 8.77-0.03 (-0.34%) |
- SARCO 85.40-0.50 (-0.58%) |
- SAUDI ARAMCO 33.20-0.15 (-0.45%) |
- PETRO RABIGH 10.920.04 (0.37%) |
- ARABIAN DRILLING 184.203.20 (1.77%) |
- ADES 21.20-0.34 (-1.58%) |
- BAHRI 22.18 |
- ALDREES 126.00-2.00 (-1.56%) |
- TAKWEEN 14.48-0.06 (-0.41%) |
- MEPCO 30.60-0.25 (-0.81%) |
- BCI 31.80-0.15 (-0.47%) |
- MAADEN 39.700.15 (0.38%) |
- ASLAK 27.750.20 (0.73%) |
- ALYAMAMAH STEEL 23.22 |
- SSP 34.000.35 (1.04%) |
- EAST PIPES 74.902.80 (3.88%) |
- AMAK 51.701.10 (2.17%) |
- CHEMANOL 19.62-0.28 (-1.41%) |
- SABIC 79.80-0.30 (-0.37%) |
- SABIC AGRI-NUTRIENTS 135.40-1.20 (-0.88%) |
- TASNEE 12.14-0.10 (-0.82%) |
- NGC 22.30-0.02 (-0.09%) |
- ZOUJAJ 35.75-0.50 (-1.38%) |
- ALUJAIN 38.85-0.15 (-0.38%) |
- FIPCO 46.00-0.25 (-0.54%) |
- APC 117.801.20 (1.03%) |
- NAMA CHEMICALS 32.000.25 (0.79%) |
- MAADANIYAH 18.000.40 (2.27%) |
- LUBEREF 137.80-0.60 (-0.43%) |
- ZAMIL INDUST 20.50-0.04 (-0.19%) |
- SIIG 22.12-0.36 (-1.60%) |
- YANSAB 38.000.05 (0.13%) |
- SPM 40.400.55 (1.38%) |
- SIPCHEM 32.75-0.55 (-1.65%) |
- ADVANCED 37.40-0.35 (-0.93%) |
- SAUDI KAYAN 11.28-0.12 (-1.05%) |
- HCC 11.780.04 (0.34%) |
- NAJRAN CEMENT 11.660.10 (0.87%) |
- CITY CEMENT 19.660.56 (2.93%) |
- NORTHERN CEMENT 10.720.18 (1.71%) |
- UACC 16.34-0.06 (-0.37%) |
- OASIS 35.15-0.10 (-0.28%) |
- ALKATHIRI 2.72-0.01 (-0.37%) |
- ACC 35.350.20 (0.57%) |
- YSCC 32.850.65 (2.02%) |
- SAUDI CEMENT 52.90-0.10 (-0.19%) |
- QACCO 63.400.10 (0.16%) |
- SPCC 43.850.40 (0.92%) |
- YCC 35.750.60 (1.71%) |
- EPCCO 38.400.25 (0.66%) |
- TCC 14.78-0.08 (-0.54%) |
- JOUF CEMENT 12.660.46 (3.77%) |
- ASTRA INDUSTRIAL 114.001.00 (0.89%) |
- BAWAN 40.700.45 (1.12%) |
- EIC 2.590.07 (2.78%) |
- SAUDI CERAMICS 27.300.30 (1.11%) |
- SAUDI CABLE 0.00 |
- AMIANTIT 44.80-0.80 (-1.75%) |
- ALBABTAIN 25.000.70 (2.88%) |
- SVCP 42.95-0.50 (-1.15%) |
- MESC 18.960.08 (0.42%) |
- SIECO 26.85-0.20 (-0.74%) |
- ALOMRAN 36.80-0.60 (-1.60%) |
- RIYADH CABLES 76.50-1.30 (-1.67%) |
- MAHARAH 65.000.90 (1.40%) |
- SADR 3.23-0.01 (-0.31%) |
- ALMAWARID 124.600.20 (0.16%) |
- SPPC 15.44-0.20 (-1.28%) |
- CATRION 115.200.20 (0.17%) |
- SISCO 27.550.15 (0.55%) |
- SGS 31.250.65 (2.12%) |
- SAPTCO 19.200.42 (2.24%) |
- BATIC 2.05-0.01 (-0.49%) |
- BUDGET SAUDI 69.601.20 (1.75%) |
- THEEB 62.000.80 (1.31%) |
- LUMI 97.501.80 (1.88%) |
- SAL 146.60-0.20 (-0.14%) |
- NASEEJ 52.20-2.20 (-4.04%) |
- SIDC 10.800.08 (0.75%) |
- ALABDULLATIF 15.44-0.16 (-1.03%) |
- LAZURDE 13.40-0.02 (-0.15%) |
- ALASEEL 4.81-0.05 (-1.03%) |
- FITAIHI GROUP 3.160.05 (1.61%) |
- SEERA 25.200.32 (1.29%) |
- ALHOKAIR GROUP 2.24 |
- FITNESS TIME 174.809.40 (5.68%) |
- DUR 27.00 |
- TECO 0.62 |
- ALKHALEEJ TRNG 24.360.02 (0.08%) |
- NCLE 108.60-0.40 (-0.37%) |
- ATAA 72.801.20 (1.68%) |
- HERFY FOODS 31.35-0.20 (-0.63%) |
- RAYDAN 25.100.34 (1.37%) |
- DWF 130.800.40 (0.31%) |
- ALAMAR 107.60-3.00 (-2.71%) |
- AMERICANA 3.42-0.01 (-0.29%) |
- TAPRCO 16.52-0.04 (-0.24%) |
- ALARABIA 196.604.60 (2.40%) |
- SRMG 158.20-1.60 (-1.00%) |
- SHAKER 23.98-0.04 (-0.17%) |
- EXTRA 80.000.70 (0.88%) |
- SACO 29.15-0.45 (-1.52%) |
- SASCO 53.80-0.10 (-0.19%) |
- BAAZEEM 62.200.10 (0.16%) |
- JARIR 14.840.14 (0.95%) |
- ABO MOATI 28.05-0.15 (-0.53%) |
- ALSAIF GALLERY 8.230.19 (2.36%) |
- CENOMI RETAIL 16.80-0.44 (-2.55%) |
- A.OTHAIM MARKET 12.68-0.14 (-1.09%) |
- FARM SUPERSTORES 21.50-0.10 (-0.46%) |
- ANAAM HOLDING 0.92-0.01 (-1.08%) |
- THIMAR 12.84-0.32 (-2.43%) |
- BINDAWOOD 6.460.26 (4.19%) |
- ALMUNAJEM 66.90-0.20 (-0.30%) |
- ALDAWAA 100.00-1.20 (-1.19%) |
- NAHDI 136.20-2.00 (-1.45%) |
- SAVOLA GROUP 38.050.15 (0.40%) |
- WAFRAH 39.50-1.15 (-2.83%) |
- SADAFCO 325.00-2.20 (-0.67%) |
- ALMARAI 56.90-0.60 (-1.04%) |
- TANMIAH 98.100.10 (0.10%) |
- NAQI 77.50-1.30 (-1.65%) |
- FIRST MILLS 72.80-0.50 (-0.68%) |
- HB 50.00-0.80 (-1.57%) |
- NADEC 22.60-0.52 (-2.25%) |
- GACO 18.240.02 (0.11%) |
- TADCO 16.68-0.02 (-0.12%) |
- SFICO 23.40-0.46 (-1.93%) |
- SHARQIYAH DEV 17.74-0.22 (-1.22%) |
- ALJOUF 43.70-0.30 (-0.68%) |
- JAZADCO 13.82-0.10 (-0.72%) |
- AYYAN 14.640.32 (2.23%) |
- CHEMICAL 4.03-0.05 (-1.23%) |
- MOUWASAT 115.00-2.20 (-1.88%) |
- DALLAH HEALTH 174.606.40 (3.81%) |
- CARE 151.409.80 (6.92%) |
- ALHAMMADI 60.001.10 (1.87%) |
- SAUDI GERMAN HEALTH 85.50-0.70 (-0.81%) |
- SULAIMAN ALHABIB 282.00-1.80 (-0.63%) |
- EQUIPMENT HOUSE 45.30-0.35 (-0.77%) |
- SPIMACO 37.150.85 (2.34%) |
- JAMJOOM PHARMA 114.800.60 (0.53%) |
- RIBL 26.95 |
- BJAZ 17.12-0.02 (-0.12%) |
- SAIB 14.98 |
- BSFR 36.55-0.40 (-1.08%) |
- SAB 34.15-0.55 (-1.58%) |
- ANB 24.100.02 (0.08%) |
- ALRAJHI 76.80 |
- ALBILAD 38.15-0.55 (-1.42%) |
- ALINMA 35.80-0.20 (-0.56%) |
- SNB 34.60-0.10 (-0.29%) |
- AMLAK 12.90 |
- SHL 19.54-0.12 (-0.61%) |
- TADAWUL GROUP 181.40-1.40 (-0.77%) |
- SAIC 28.100.10 (0.36%) |
- SINAD HOLDING 11.960.10 (0.84%) |
- NAYIFAT 13.80 |
- MRNA 10.94-0.02 (-0.18%) |
- ALBAHA 0.150.01 (7.14%) |
- KINGDOM 7.02-0.03 (-0.43%) |
- TAWUNIYA 124.002.20 (1.81%) |
- JAZIRA TAKAFUL 16.22 |
- MALATH INSURANCE 15.82-0.06 (-0.38%) |
- MEDGULF 14.04-0.06 (-0.43%) |
- ALLIANZ SF 16.12 |
- SALAMA 19.36-0.36 (-1.83%) |
- WALAA 17.740.34 (1.95%) |
- ARABIAN SHIELD 17.52 |
- SAICO 14.600.40 (2.82%) |
- GULF UNION ALAHLIA 15.70-0.20 (-1.26%) |
- ACIG 13.44-0.06 (-0.44%) |
- AICC 13.280.20 (1.53%) |
- ALETIHAD 17.94-0.26 (-1.43%) |
- ALSAGR INSURANCE 24.78-0.12 (-0.48%) |
- UCA 9.040.06 (0.67%) |
- SAUDI RE 18.30-0.16 (-0.87%) |
- BUPA ARABIA 202.000.60 (0.30%) |
- ALRAJHI TAKAFUL 71.206.40 (9.88%) |
- CHUBB 19.30-0.04 (-0.21%) |
- GIG 26.20-0.25 (-0.95%) |
- GULF GENERAL 7.51-0.08 (-1.05%) |
- BURUJ 18.16-0.12 (-0.66%) |
- LIVA 16.58-0.12 (-0.72%) |
- WATANIYA 17.06-0.14 (-0.81%) |
- AMANA INSURANCE 12.26-0.14 (-1.13%) |
- ENAYA 13.94-0.44 (-3.06%) |
- MIS 127.603.00 (2.41%) |
- ARAB SEA 7.25-0.15 (-2.03%) |
- SOLUTIONS 315.002.20 (0.70%) |
- ELM 750.809.20 (1.24%) |
- 2P 22.900.48 (2.14%) |
- STC 38.15-0.15 (-0.39%) |
- ETIHAD ETISALAT 45.50-0.35 (-0.76%) |
- ZAIN KSA 14.00-0.02 (-0.14%) |
- ATHEEB TELECOM 158.800.60 (0.38%) |
- GASCO 63.004.20 (7.14%) |
- AWPT 156.20-1.80 (-1.14%) |
- ACWA POWER 223.40-3.60 (-1.59%) |
- MARAFIQ 58.10-0.50 (-0.85%) |
- SAUDI ELECTRICITY 18.36-0.04 (-0.22%) |
- RIYAD REIT 8.12-0.01 (-0.12%) |
- ALJAZIRA REIT 16.92-0.08 (-0.47%) |
- JADWA REIT ALHARAMAIN 6.61-0.01 (-0.15%) |
- TALEEM REIT 10.60-0.02 (-0.19%) |
- AL MAATHER REIT 9.20 |
- MUSHARAKA REIT 5.57-0.06 (-1.07%) |
- MULKIA REIT 6.020.01 (0.17%) |
- SICO SAUDI REIT 4.49-0.01 (-0.22%) |
- ALAHLI REIT 1 7.960.01 (0.13%) |
- DERAYAH REIT 8.16-0.01 (-0.12%) |
- Al RAJHI REIT 8.730.03 (0.34%) |
- JADWA REIT SAUDI 12.36-0.04 (-0.32%) |
- SEDCO CAPITAL REIT 8.210.08 (0.98%) |
- ALINMA RETAIL REIT 4.540.03 (0.67%) |
- MEFIC REIT 4.80 |
- BONYAN REIT 9.27-0.05 (-0.54%) |
- ALKHABEER REIT 6.03 |
- ALINMA HOSPITALITY REIT 9.32-0.01 (-0.11%) |
- ALAKARIA 13.920.16 (1.16%) |
- TAIBA 27.40 |
- MCDC 71.200.30 (0.42%) |
- ARDCO 20.96-0.26 (-1.23%) |
- EMAAR EC 7.700.03 (0.39%) |
- RED SEA 22.70-0.18 (-0.79%) |
- JABAL OMAR 22.64-0.06 (-0.26%) |
- DAR ALARKAN 15.00-0.08 (-0.53%) |
- KEC 14.16-0.06 (-0.42%) |
- ALANDALUS 21.14-0.24 (-1.12%) |
- CENOMI CENTERS 19.84-0.02 (-0.10%) |
- RETAL 8.16-0.03 (-0.37%) |
- SUMOU 44.10-0.40 (-0.90%) |
- WATANI STEEL 2.38 |
- ALNAQOOL 50.40-2.60 (-4.91%) |
- MOBI INDUSTRY 9.520.08 (0.85%) |
- GROUP FIVE 28.301.50 (5.60%) |
- AQASEEM 59.20-0.10 (-0.17%) |
- APICO 42.95 |
- SAUDI TOP 7.640.34 (4.66%) |
- MOLAN 5.81-0.05 (-0.85%) |
- BENA 40.45 |
- MEYAR 73.800.10 (0.14%) |
- LIME INDUSTRIES 13.00 |
- PAPER HOME 194.40-0.60 (-0.31%) |
- ALRASHID INDUSTRIAL 36.25 |
- UNITED MINING 24.18 |
- RIYADH STEEL 17.18-0.32 (-1.83%) |
- NBM 250.00 |
- ALWASAIL INDUSTRIAL 1.90-0.01 (-0.52%) |
- GAS 7.25 |
- RAOOM 110.00 |
- OBEIKAN GLASS 57.40 |
- SPC 73.901.40 (1.93%) |
- KEIR 3.79-0.05 (-1.30%) |
- RAWASI 5.19-0.05 (-0.95%) |
- MAYAR 5.96 |
- ALMUNEEF 55.00 |
- MARBLE DESIGN 81.000.80 (1.00%) |
- ATLAS ELEVATORS 19.50-0.50 (-2.50%) |
- TADWEEER 8.00-0.15 (-1.84%) |
- ALDAWLIAH 3.900.02 (0.52%) |
- WAJA 6.03 |
- TAM DEVELOPMENT 140.00 |
- CLEAN LIFE 91.000.80 (0.89%) |
- MUNAWLA 163.000.60 (0.37%) |
- DAR ALMARKABAH 45.000.70 (1.58%) |
- RIYAL 25.90-0.45 (-1.71%) |
- BURGERIZZR 11.00 |
- ACADEMY OF LEARNING 9.00 |
- FOOD GATE 64.901.90 (3.02%) |
- GHIDA ALSULTAN 60.00 |
- ARMAH 29.700.70 (2.41%) |
- ALHASOOB 84.303.80 (4.72%) |
- JAHEZ 24.96-0.24 (-0.95%) |
- AMWAJ INTERNATIONAL 76.004.00 (5.56%) |
- KNOWLEDGE TOWER 6.71-0.13 (-1.90%) |
- FAD 116.0013.20 (12.84%) |
- LEEN ALKHAIR 26.050.35 (1.36%) |
- ALRAZI 57.500.50 (0.88%) |
- ALMUJTAMA MEDICAL 30.40-0.70 (-2.25%) |
- FESH FASH 18.360.36 (2.00%) |
- ALJOUF WATER 28.00-0.90 (-3.11%) |
- FADECO 99.90 |
- ALBABTAIN FOOD 43.00 |
- NOFOTH 21.80-0.70 (-3.11%) |
- BALADY 135.80 |
- HORIZON FOOD 63.803.90 (6.51%) |
- IOUD 55.700.70 (1.27%) |
- CMCER 5.640.04 (0.71%) |
- AME 46.00 |
- TIBBIYAH 39.70-0.05 (-0.13%) |
- FUTURE CARE 21.00-3.64 (-14.77%) |
- NABA ALSAHA 60.001.00 (1.69%) |
- PRO MEDEX 70.30-1.80 (-2.50%) |
- MULKIA 32.50-1.10 (-3.27%) |
- OSOOL AND BAKHEET 30.00-1.00 (-3.23%) |
- AZM 10.06-0.24 (-2.33%) |
- NASEEJ TECH 56.50 |
- NETWORKERS 57.20 |
- SURE 43.00 |
- EDARAT 327.00-2.00 (-0.61%) |
- ALQEMAM 100.00-3.00 (-2.91%) |
- KNOWLEDGENET 32.501.20 (3.83%) |
- AICTEC 3.600.20 (5.88%) |
- NGDC 43.70-1.30 (-2.89%) |
- ALWAHA REIT 12.50 |
- BANAN 6.50-0.50 (-7.14%) |
- ENMA ALRAWABI 18.50 |
- LADUN 5.00-0.10 (-1.96%) |
04 Dec
09:47 PM
Market Status
-
TASI11,191.39-27.63 (-0.25%)
-
MT301,440.49-5.40 (-0.37%)
-
NomuC24,100.81-743.27 (-2.99%)
-
Sukuk913.02-2.90 (-0.32%)
My Watchlist
Search
04
Dec
Market Status
Actions