ForgotPasswordV2
Actions
Actions
- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
10,701.79-81.94 (-0.76%)
-
1,475.52-14.22 (-0.95%)Open - 1,487.34Prev. Close - 1,475.52
-
18,996.50-151.48 (-0.79%)
-
952.388.54 (0.90%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- Alkhabeer Income 7.09-0.17 (-2.34%) |
- ALKHABEER GROWTH AND INCOME 6.36-0.36 (-5.36%) |
- SARCO 83.400.40 (0.48%) |
- SAUDI ARAMCO 32.60-0.30 (-0.91%) |
- PETRO RABIGH 11.560.22 (1.94%) |
- ARABIAN DRILLING 138.40-2.00 (-1.42%) |
- BAHRI 28.10-0.20 (-0.71%) |
- ALDREES 78.70-0.90 (-1.13%) |
- TAKWEEN 9.82-0.04 (-0.41%) |
- MEPCO 31.200.00 (0.00%) |
- BCI 35.50-0.25 (-0.70%) |
- MAADEN 73.50-0.40 (-0.54%) |
- ASLAK 26.050.35 (1.36%) |
- ALYAMAMAH STEEL 24.12-0.22 (-0.90%) |
- SSP 19.70-0.02 (-0.10%) |
- EAST PIPES 49.000.45 (0.93%) |
- AMAK 75.20-0.70 (-0.92%) |
- CHEMANOL 25.65-0.25 (-0.97%) |
- SABIC 91.40-1.50 (-1.61%) |
- SABIC AGRI-NUTRIENTS 136.800.00 (0.00%) |
- TASNEE 12.28-0.08 (-0.65%) |
- NGC 23.88-0.26 (-1.08%) |
- ZOUJAJ 34.750.05 (0.14%) |
- ALUJAIN 38.90-0.20 (-0.51%) |
- FIPCO 38.40-0.15 (-0.39%) |
- APC 41.60-1.00 (-2.35%) |
- NAMA CHEMICALS 32.900.25 (0.77%) |
- MAADANIYAH 19.320.44 (2.33%) |
- LUBEREF 97.60-1.00 (-1.01%) |
- ZAMIL INDUST 16.84-0.06 (-0.35%) |
- SIIG 22.90-0.76 (-3.21%) |
- YANSAB 43.65-0.40 (-0.91%) |
- SPM 25.90-0.30 (-1.14%) |
- SIPCHEM 36.00-0.90 (-2.44%) |
- ADVANCED 45.800.00 (0.00%) |
- SAUDI KAYAN 12.80-0.28 (-2.14%) |
- HCC 11.800.00 (0.00%) |
- NAJRAN CEMENT 12.60-0.06 (-0.47%) |
- CITY CEMENT 21.00-0.10 (-0.47%) |
- NORTHERN CEMENT 11.20-0.06 (-0.53%) |
- UACC 17.00-0.12 (-0.70%) |
- OASIS 34.45-0.35 (-1.01%) |
- ALKATHIRI 52.70-0.50 (-0.94%) |
- ACC 34.80-0.20 (-0.57%) |
- YSCC 28.40-0.40 (-1.39%) |
- SAUDI CEMENT 52.600.10 (0.19%) |
- QACCO 66.300.00 (0.00%) |
- SPCC 50.400.10 (0.20%) |
- YCC 37.050.00 (0.00%) |
- EPCCO 43.35-0.55 (-1.25%) |
- TCC 14.96-0.14 (-0.93%) |
- JOUF CEMENT 12.92-0.22 (-1.67%) |
- ASTRA INDUSTRIAL 53.30-0.70 (-1.30%) |
- BAWAN 32.85-0.05 (-0.15%) |
- EIC 26.40-0.30 (-1.12%) |
- SAUDI CERAMICS 30.650.05 (0.16%) |
- SAUDI CABLE 57.200.00 (0.00%) |
- AMIANTIT 42.80-1.20 (-2.73%) |
- ALBABTAIN 22.68-0.18 (-0.79%) |
- SVCP 42.90-0.60 (-1.38%) |
- MESC 10.800.02 (0.19%) |
- SIECO 33.90-0.10 (-0.29%) |
- ALOMRAN 73.10-0.10 (-0.14%) |
- RIYADH CABLES 40.55-1.15 (-2.76%) |
- MAHARAH 53.90-0.10 (-0.19%) |
- SADR 35.50-0.20 (-0.56%) |
- SPPC 18.800.20 (1.08%) |
- CATERING 77.400.60 (0.78%) |
- SISCO 22.94-0.20 (-0.86%) |
- SGS 22.34-0.12 (-0.53%) |
- SAPTCO 16.78-0.14 (-0.83%) |
- BATIC 23.44-0.02 (-0.09%) |
- BUDGET SAUDI 49.551.05 (2.16%) |
- THEEB 69.400.50 (0.73%) |
- NASEEJ 45.60-0.25 (-0.55%) |
- SIDC 11.66-0.04 (-0.34%) |
- ALABDULLATIF 16.960.04 (0.24%) |
- LAZURDE 13.500.34 (2.58%) |
- ALASEEL 37.30-0.20 (-0.53%) |
- FITAIHI GROUP 31.850.65 (2.08%) |
- SEERA 18.26-0.18 (-0.98%) |
- ALHOKAIR GROUP 24.30-0.50 (-2.02%) |
- FITNESS TIME 85.200.80 (0.95%) |
- DUR 23.22-0.14 (-0.60%) |
- TECO 16.720.04 (0.24%) |
- ALKHALEEJ TRNG 15.12-0.04 (-0.26%) |
- NCLE 81.10-1.90 (-2.29%) |
- ATAA 53.001.00 (1.92%) |
- HERFY FOODS 36.150.05 (0.14%) |
- RAYDAN 24.58-0.52 (-2.07%) |
- DWF 164.000.60 (0.37%) |
- ALAMAR 143.003.00 (2.14%) |
- AMERICANA 3.570.11 (3.18%) |
- TAPRCO 94.40-0.60 (-0.63%) |
- ALARABIA 109.60-0.20 (-0.18%) |
- SRMG 188.80-0.20 (-0.11%) |
- SHAKER 19.180.04 (0.21%) |
- EXTRA 75.50-0.10 (-0.13%) |
- SACO 29.400.10 (0.34%) |
- SASCO 35.30-0.40 (-1.12%) |
- BAAZEEM 62.20-0.80 (-1.27%) |
- JARIR 150.00-0.80 (-0.53%) |
- ABO MOATI 28.70-0.10 (-0.35%) |
- ALSAIF GALLERY 95.00-1.00 (-1.04%) |
- CENOMI RETAIL 18.12-0.48 (-2.58%) |
- A.OTHAIM MARKET 104.00-1.20 (-1.14%) |
- FARM SUPERSTORES 21.72-0.08 (-0.37%) |
- ANAAM HOLDING 22.46-0.24 (-1.06%) |
- THIMAR 0.000.00 (0.00%) |
- BINDAWOOD 59.00-1.40 (-2.32%) |
- ALMUNAJEM 61.00-0.70 (-1.13%) |
- ALDAWAA 77.50-0.40 (-0.51%) |
- NAHDI 188.801.00 (0.53%) |
- SAVOLA GROUP 29.60-0.50 (-1.66%) |
- WAFRAH 31.00-0.10 (-0.32%) |
- SADAFCO 233.00-1.00 (-0.43%) |
- ALMARAI 54.50-1.10 (-1.98%) |
- TANMIAH 124.00-1.60 (-1.27%) |
- NAQI 66.801.20 (1.83%) |
- HB 56.10-1.10 (-1.92%) |
- NADEC 23.600.36 (1.55%) |
- GACO 24.020.02 (0.08%) |
- TADCO 16.960.12 (0.71%) |
- SFICO 28.65-0.20 (-0.69%) |
- SHARQIYAH DEV 58.10-0.10 (-0.17%) |
- ALJOUF 46.25-0.20 (-0.43%) |
- JAZADCO 13.080.08 (0.62%) |
- AYYAN 14.68-0.06 (-0.41%) |
- CHEMICAL 27.30-0.65 (-2.33%) |
- MOUWASAT 203.40-4.20 (-2.02%) |
- DALLAH HEALTH 139.003.00 (2.21%) |
- CARE 78.90-1.10 (-1.37%) |
- ALHAMMADI 47.25-0.75 (-1.56%) |
- SAUDI GERMAN HEALTH 27.40-0.15 (-0.54%) |
- SULAIMAN ALHABIB 232.20-8.00 (-3.33%) |
- EQUIPMENT HOUSE 65.900.00 (0.00%) |
- SPIMACO 23.00-0.02 (-0.09%) |
- RIBL 30.25-0.35 (-1.14%) |
- BJAZ 19.16-0.10 (-0.52%) |
- SAIB 17.40-0.16 (-0.91%) |
- BSFR 39.85-1.35 (-3.28%) |
- SABB 35.65-0.60 (-1.66%) |
- ANB 27.00-0.55 (-2.00%) |
- ALRAJHI 80.50-0.60 (-0.74%) |
- ALBILAD 43.70-1.15 (-2.56%) |
- ALINMA 31.55-1.40 (-4.25%) |
- SNB 48.800.65 (1.35%) |
- AMLAK 15.14-0.02 (-0.13%) |
- SHL 20.020.00 (0.00%) |
- TADAWUL GROUP 161.00-1.20 (-0.74%) |
- SAIC 25.90-0.25 (-0.96%) |
- SINAD HOLDING 11.020.04 (0.36%) |
- NAYIFAT 18.98-0.04 (-0.21%) |
- ALBAHA 12.98-0.04 (-0.31%) |
- KINGDOM 7.77-0.03 (-0.38%) |
- TAWUNIYA 87.000.40 (0.46%) |
- JAZIRA TAKAFUL 18.180.00 (0.00%) |
- MALATH INSURANCE 14.000.10 (0.72%) |
- MEDGULF 9.94-0.05 (-0.50%) |
- ALLIANZ SF 15.140.24 (1.61%) |
- SALAMA 16.300.90 (5.84%) |
- WALAA 14.90-0.08 (-0.53%) |
- ARABIAN SHIELD 17.380.20 (1.16%) |
- SAICO 13.000.46 (3.67%) |
- GULF UNION ALAHLIA 9.710.02 (0.21%) |
- ACIG 12.600.04 (0.32%) |
- AICC 11.30-0.10 (-0.88%) |
- ALETIHAD 17.16-0.02 (-0.12%) |
- ALSAGR INSURANCE 17.040.26 (1.55%) |
- UCA 8.390.00 (0.00%) |
- SAUDI RE 16.16-0.04 (-0.25%) |
- BUPA ARABIA 163.001.00 (0.62%) |
- ALRAJHI TAKAFUL 103.600.40 (0.39%) |
- CHUBB 18.240.18 (1.00%) |
- GIG 29.000.20 (0.69%) |
- GULF GENERAL 8.020.05 (0.63%) |
- BURUJ 18.06-0.04 (-0.22%) |
- ALALAMIYA 13.960.14 (1.01%) |
- WATANIYA 16.14-0.06 (-0.37%) |
- AMANA INSURANCE 10.540.04 (0.38%) |
- ENAYA 10.76-0.08 (-0.74%) |
- ALINMA TOKIO M 16.060.48 (3.08%) |
- MIS 94.00-0.10 (-0.11%) |
- ARAB SEA 72.90-0.50 (-0.68%) |
- SOLUTIONS 252.001.00 (0.40%) |
- ELM 364.406.00 (1.67%) |
- 2P 167.001.00 (0.60%) |
- STC 37.100.10 (0.27%) |
- ETIHAD ETISALAT 34.70-1.05 (-2.94%) |
- ZAIN KSA 10.520.12 (1.15%) |
- ATHEEB TELECOM 70.000.20 (0.29%) |
- GASCO 51.70-0.50 (-0.96%) |
- AWPT 143.000.00 (0.00%) |
- ACWA POWER 148.00-0.40 (-0.27%) |
- MARAFIQ 47.20-0.25 (-0.53%) |
- SAUDI ELECTRICITY 23.16-0.06 (-0.26%) |
- RIYAD REIT 9.340.00 (0.00%) |
- ALJAZIRA REIT 17.240.10 (0.58%) |
- JADWA REIT ALHARAMAIN 6.890.00 (0.00%) |
- TALEEM REIT 11.640.30 (2.65%) |
- AL MAATHER REIT 8.640.01 (0.12%) |
- MUSHARAKA REIT 8.120.01 (0.12%) |
- MULKIA REIT 7.670.02 (0.26%) |
- SICO SAUDI REIT 5.790.00 (0.00%) |
- ALAHLI REIT 1 10.100.10 (1.00%) |
- DERAYAH REIT 9.890.08 (0.82%) |
- Al RAJHI REIT 9.960.05 (0.50%) |
- JADWA REIT SAUDI 12.10-0.16 (-1.31%) |
- SEDCO CAPITAL REIT 10.260.06 (0.59%) |
- ALINMA RETAIL REIT 5.13-0.04 (-0.77%) |
- MEFIC REIT 5.02-0.07 (-1.38%) |
- BONYAN REIT 9.13-0.10 (-1.08%) |
- ALKHABEER REIT 7.51-0.04 (-0.53%) |
- ALINMA HOSPITALITY REIT 9.11-0.10 (-1.09%) |
- ALAKARIA 12.220.04 (0.33%) |
- TAIBA 26.400.40 (1.54%) |
- MCDC 64.000.70 (1.11%) |
- ARDCO 18.760.08 (0.43%) |
- EMAAR EC 8.170.03 (0.37%) |
- RED SEA 27.400.70 (2.62%) |
- JABAL OMAR 19.200.48 (2.56%) |
- DAR ALARKAN 12.960.60 (4.85%) |
- KEC 12.100.40 (3.42%) |
- ALANDALUS 17.22-0.08 (-0.46%) |
- CENOMI CENTERS 19.90-0.10 (-0.50%) |
- RETAL 122.600.00 (0.00%) |
- RIYADH CEMENT 31.40-0.50 (-1.57%) |
- WATANI STEEL 48.000.00 (0.00%) |
- ALNAQOOL 63.50-0.50 (-0.78%) |
- MOBI INDUSTRY 65.000.00 (0.00%) |
- GROUP FIVE 24.000.00 (0.00%) |
- AQASEEM 50.800.00 (0.00%) |
- APICO 33.801.00 (3.05%) |
- SAUDI TOP 98.70-2.70 (-2.66%) |
- MOLAN 35.25-0.15 (-0.42%) |
- NBM 224.00-1.20 (-0.53%) |
- ALWASAIL INDUSTRIAL 21.52-0.10 (-0.46%) |
- GAS 59.700.70 (1.19%) |
- RAOOM 106.00-7.00 (-6.19%) |
- OBEIKAN GLASS 87.300.00 (0.00%) |
- SPC 76.505.70 (8.05%) |
- KEIR 91.600.50 (0.55%) |
- RAWASI 95.00-1.00 (-1.04%) |
- TADWEEER 63.000.00 (0.00%) |
- ALDAWLIAH 59.001.00 (1.72%) |
- BURGERIZZR 77.80-0.20 (-0.26%) |
- ACADEMY OF LEARNING 46.00-2.80 (-5.74%) |
- ALHASOOB 196.60-2.80 (-1.40%) |
- JAHEZ 595.00-14.00 (-2.30%) |
- AMWAJ INTERNATIONAL 90.200.00 (0.00%) |
- KNOWLEDGE TOWER 63.00-1.00 (-1.56%) |
- LEEN ALKHAIR 47.00-0.90 (-1.88%) |
- FESH FASH 157.400.80 (0.51%) |
- ALJOUF WATER 27.50-0.35 (-1.26%) |
- FADECO 99.706.70 (7.20%) |
- ALBABTAIN FOOD 49.40-2.50 (-4.82%) |
- NOFOTH 162.001.80 (1.12%) |
- CMCER 46.000.00 (0.00%) |
- AME 37.900.25 (0.66%) |
- TIBBIYAH 42.100.15 (0.36%) |
- FUTURE CARE 219.800.00 (0.00%) |
- NABA ALSAHA 42.500.10 (0.24%) |
- AZM 175.000.00 (0.00%) |
- NASEEJ TECH 71.00-1.00 (-1.39%) |
- NETWORKERS 51.80-1.00 (-1.89%) |
- SURE 51.001.50 (3.03%) |
- EDARAT 305.403.40 (1.13%) |
- ALQEMAM 69.000.00 (0.00%) |
- AICTEC 62.302.50 (4.18%) |
- NGDC 59.000.00 (0.00%) |
- ALWAHA REIT 11.300.00 (0.00%) |
- SUMOU 46.50-0.15 (-0.32%) |
- BANAN 58.500.00 (0.00%) |
- ENMA ALRAWABI 20.900.00 (0.00%) |
- LADUN 15.500.04 (0.26%) |
02 Feb
04:50 PM
Market Status
-
TASI10,701.79-81.94 (-0.76%)
-
MT301,475.52-14.22 (-0.95%)
-
NomuC18,996.50-151.48 (-0.79%)
-
Sukuk952.388.54 (0.90%)
My Watchlist
Search
02
Feb
Market Status
Actions