ForgotPasswordV2
Actions
Actions
- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
11,014.950.82 (0.01%)
-
1,458.68-5.73 (-0.39%)Open - 1,465.08Prev. Close - 1,458.68
-
21,415.33137.07 (0.64%)
-
946.631.07 (0.11%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- Alkhabeer Income 6.84-0.07 (-1.01%) |
- ALKHABEER GROWTH AND INCOME 6.66-0.06 (-0.89%) |
- SARCO 87.30 |
- SAUDI ARAMCO 31.650.15 (0.48%) |
- PETRO RABIGH 11.120.12 (1.09%) |
- ARABIAN DRILLING 152.003.60 (2.43%) |
- BAHRI 31.00 |
- ALDREES 111.203.60 (3.35%) |
- TAKWEEN 9.830.06 (0.61%) |
- MEPCO 33.60-0.35 (-1.03%) |
- BCI 38.250.30 (0.79%) |
- MAADEN 61.20-0.90 (-1.45%) |
- ASLAK 27.100.20 (0.74%) |
- ALYAMAMAH STEEL 25.750.45 (1.78%) |
- SSP 24.300.20 (0.83%) |
- EAST PIPES 63.501.00 (1.60%) |
- AMAK 77.80-0.10 (-0.13%) |
- CHEMANOL 25.40-0.05 (-0.20%) |
- SABIC 88.300.10 (0.11%) |
- SABIC AGRI-NUTRIENTS 124.00-1.00 (-0.80%) |
- TASNEE 15.180.50 (3.41%) |
- NGC 26.00-0.05 (-0.19%) |
- ZOUJAJ 33.100.30 (0.91%) |
- ALUJAIN 41.200.30 (0.73%) |
- FIPCO 43.15-0.75 (-1.71%) |
- APC 58.30-0.30 (-0.51%) |
- NAMA CHEMICALS 35.550.20 (0.57%) |
- MAADANIYAH 21.06-0.14 (-0.66%) |
- LUBEREF 131.60-2.40 (-1.79%) |
- ZAMIL INDUST 19.880.12 (0.61%) |
- SIIG 24.20-0.46 (-1.87%) |
- YANSAB 42.500.05 (0.12%) |
- SPM 30.90-0.20 (-0.64%) |
- SIPCHEM 35.800.20 (0.56%) |
- ADVANCED 44.500.80 (1.83%) |
- SAUDI KAYAN 13.140.38 (2.98%) |
- HCC 12.56-0.24 (-1.87%) |
- NAJRAN CEMENT 13.92-0.02 (-0.14%) |
- CITY CEMENT 23.70 |
- NORTHERN CEMENT 11.82-0.28 (-2.31%) |
- UACC 18.880.06 (0.32%) |
- OASIS 37.000.65 (1.79%) |
- ALKATHIRI 3.380.01 (0.30%) |
- ACC 38.100.50 (1.33%) |
- YSCC 33.850.15 (0.45%) |
- SAUDI CEMENT 60.001.30 (2.21%) |
- QACCO 70.20-3.20 (-4.36%) |
- SPCC 51.80-1.10 (-2.08%) |
- YCC 39.20-1.80 (-4.39%) |
- EPCCO 45.451.45 (3.30%) |
- TCC 16.100.06 (0.37%) |
- JOUF CEMENT 12.58-0.12 (-0.94%) |
- ASTRA INDUSTRIAL 73.301.10 (1.52%) |
- BAWAN 32.85-0.15 (-0.45%) |
- EIC 43.552.20 (5.32%) |
- SAUDI CERAMICS 31.35-0.35 (-1.10%) |
- SAUDI CABLE 57.20 |
- AMIANTIT 42.050.05 (0.12%) |
- ALBABTAIN 25.850.05 (0.19%) |
- SVCP 46.00-0.15 (-0.32%) |
- MESC 16.200.44 (2.79%) |
- SIECO 35.500.25 (0.71%) |
- ALOMRAN 77.400.50 (0.65%) |
- RIYADH CABLES 60.00-1.00 (-1.64%) |
- MAHARAH 66.30-0.70 (-1.04%) |
- SADR 40.500.40 (1.00%) |
- SPPC 17.70-0.16 (-0.90%) |
- CATERING 86.60-0.80 (-0.92%) |
- SISCO 29.500.15 (0.51%) |
- SGS 33.300.85 (2.62%) |
- SAPTCO 17.90-0.10 (-0.56%) |
- BATIC 23.660.14 (0.60%) |
- BUDGET SAUDI 66.100.10 (0.15%) |
- THEEB 74.70-1.20 (-1.58%) |
- NASEEJ 47.25-0.65 (-1.36%) |
- SIDC 13.020.08 (0.62%) |
- ALABDULLATIF 19.46-0.16 (-0.82%) |
- LAZURDE 14.920.22 (1.50%) |
- ALASEEL 44.500.05 (0.11%) |
- FITAIHI GROUP 34.350.10 (0.29%) |
- SEERA 25.950.30 (1.17%) |
- ALHOKAIR GROUP 26.500.05 (0.19%) |
- FITNESS TIME 119.001.00 (0.85%) |
- DUR 27.250.25 (0.93%) |
- TECO 17.060.04 (0.24%) |
- ALKHALEEJ TRNG 23.601.20 (5.36%) |
- NCLE 113.00-0.20 (-0.18%) |
- ATAA 68.502.00 (3.01%) |
- HERFY FOODS 35.250.35 (1.00%) |
- RAYDAN 27.80-0.25 (-0.89%) |
- DWF 157.000.60 (0.38%) |
- ALAMAR 130.00-1.00 (-0.76%) |
- AMERICANA 3.93 |
- TAPRCO 19.10-0.06 (-0.31%) |
- ALARABIA 141.60-1.40 (-0.98%) |
- SRMG 187.20-0.80 (-0.43%) |
- SHAKER 25.150.23 (0.92%) |
- EXTRA 72.700.20 (0.28%) |
- SACO 36.051.00 (2.85%) |
- SASCO 48.00-0.05 (-0.10%) |
- BAAZEEM 69.500.50 (0.72%) |
- JARIR 17.20-0.40 (-2.27%) |
- ABO MOATI 34.400.05 (0.15%) |
- ALSAIF GALLERY 99.601.20 (1.22%) |
- CENOMI RETAIL 15.760.04 (0.25%) |
- A.OTHAIM MARKET 137.001.00 (0.74%) |
- FARM SUPERSTORES 28.250.65 (2.36%) |
- ANAAM HOLDING 25.600.25 (0.99%) |
- THIMAR 34.20-0.30 (-0.87%) |
- BINDAWOOD 66.00-1.50 (-2.22%) |
- ALMUNAJEM 64.00-1.00 (-1.54%) |
- ALDAWAA 90.003.80 (4.41%) |
- NAHDI 171.601.40 (0.82%) |
- SAVOLA GROUP 37.201.30 (3.62%) |
- WAFRAH 35.450.15 (0.42%) |
- SADAFCO 313.006.20 (2.02%) |
- ALMARAI 54.50-0.20 (-0.37%) |
- TANMIAH 131.003.00 (2.34%) |
- NAQI 88.300.60 (0.68%) |
- HB 62.201.40 (2.30%) |
- NADEC 34.050.45 (1.34%) |
- GACO 25.400.35 (1.40%) |
- TADCO 19.020.28 (1.49%) |
- SFICO 31.50-0.45 (-1.41%) |
- SHARQIYAH DEV 21.00-1.90 (-8.30%) |
- ALJOUF 54.300.10 (0.18%) |
- JAZADCO 14.720.02 (0.14%) |
- AYYAN 18.920.02 (0.11%) |
- CHEMICAL 35.750.60 (1.71%) |
- MOUWASAT 222.00-3.00 (-1.33%) |
- DALLAH HEALTH 163.40 |
- CARE 110.00-0.20 (-0.18%) |
- ALHAMMADI 52.200.90 (1.75%) |
- SAUDI GERMAN HEALTH 58.900.10 (0.17%) |
- SULAIMAN ALHABIB 262.00-5.00 (-1.87%) |
- EQUIPMENT HOUSE 73.901.90 (2.64%) |
- SPIMACO 38.750.70 (1.84%) |
- RIBL 31.60-1.15 (-3.51%) |
- BJAZ 17.48-0.06 (-0.34%) |
- SAIB 16.72-0.10 (-0.59%) |
- BSFR 39.00-0.80 (-2.01%) |
- SABB 36.05-0.95 (-2.57%) |
- ANB 26.100.65 (2.55%) |
- ALRAJHI 72.301.60 (2.26%) |
- ALBILAD 37.15-0.05 (-0.13%) |
- ALINMA 32.05-0.60 (-1.84%) |
- SNB 36.65-0.25 (-0.68%) |
- AMLAK 15.280.02 (0.13%) |
- SHL 20.10-0.34 (-1.66%) |
- TADAWUL GROUP 161.201.00 (0.62%) |
- SAIC 29.050.05 (0.17%) |
- SINAD HOLDING 12.960.32 (2.53%) |
- NAYIFAT 19.92 |
- ALBAHA 16.98 |
- KINGDOM 7.800.02 (0.26%) |
- TAWUNIYA 121.007.20 (6.33%) |
- JAZIRA TAKAFUL 19.22-0.18 (-0.93%) |
- MALATH INSURANCE 17.640.14 (0.80%) |
- MEDGULF 9.28-0.05 (-0.54%) |
- ALLIANZ SF 16.700.14 (0.85%) |
- SALAMA 21.82-0.26 (-1.18%) |
- WALAA 16.12-0.08 (-0.49%) |
- ARABIAN SHIELD 17.86-0.02 (-0.11%) |
- SAICO 13.98-0.02 (-0.14%) |
- GULF UNION ALAHLIA 10.82-0.08 (-0.73%) |
- ACIG 16.40-0.30 (-1.80%) |
- AICC 12.84-0.04 (-0.31%) |
- ALETIHAD 17.84-0.16 (-0.89%) |
- ALSAGR INSURANCE 18.02-0.98 (-5.16%) |
- UCA 9.900.02 (0.20%) |
- SAUDI RE 19.02-0.28 (-1.45%) |
- BUPA ARABIA 172.204.20 (2.50%) |
- ALRAJHI TAKAFUL 118.603.20 (2.77%) |
- CHUBB 20.12-0.08 (-0.40%) |
- GIG 29.350.60 (2.09%) |
- GULF GENERAL 8.70-0.02 (-0.23%) |
- BURUJ 20.00-0.20 (-0.99%) |
- ALALAMIYA 17.04-0.36 (-2.07%) |
- WATANIYA 17.16-0.18 (-1.04%) |
- AMANA INSURANCE 12.26-0.54 (-4.22%) |
- ENAYA 12.42-1.36 (-9.87%) |
- ALINMA TOKIO M 17.52-0.20 (-1.13%) |
- MIS 135.20-1.80 (-1.31%) |
- ARAB SEA 83.402.10 (2.58%) |
- SOLUTIONS 291.00-3.00 (-1.02%) |
- ELM 443.60-5.20 (-1.16%) |
- 2P 226.00-2.20 (-0.96%) |
- STC 42.25-1.00 (-2.31%) |
- ETIHAD ETISALAT 43.00 |
- ZAIN KSA 13.70-0.08 (-0.58%) |
- ATHEEB TELECOM 63.900.30 (0.47%) |
- GASCO 62.000.70 (1.14%) |
- AWPT 153.802.80 (1.85%) |
- ACWA POWER 149.20 |
- MARAFIQ 60.701.90 (3.23%) |
- SAUDI ELECTRICITY 21.20-0.40 (-1.85%) |
- RIYAD REIT 8.95-0.05 (-0.56%) |
- ALJAZIRA REIT 17.70-0.24 (-1.34%) |
- JADWA REIT ALHARAMAIN 7.400.02 (0.27%) |
- TALEEM REIT 11.220.22 (2.00%) |
- AL MAATHER REIT 9.030.03 (0.33%) |
- MUSHARAKA REIT 7.600.04 (0.53%) |
- MULKIA REIT 7.43-0.01 (-0.13%) |
- SICO SAUDI REIT 5.75 |
- ALAHLI REIT 1 9.320.05 (0.54%) |
- DERAYAH REIT 9.700.01 (0.10%) |
- Al RAJHI REIT 9.70-0.02 (-0.21%) |
- JADWA REIT SAUDI 13.52-0.28 (-2.03%) |
- SEDCO CAPITAL REIT 9.36-0.01 (-0.11%) |
- ALINMA RETAIL REIT 5.08-0.01 (-0.20%) |
- MEFIC REIT 5.15-0.02 (-0.39%) |
- BONYAN REIT 9.470.01 (0.11%) |
- ALKHABEER REIT 6.800.01 (0.15%) |
- ALINMA HOSPITALITY REIT 8.96-0.02 (-0.22%) |
- ALAKARIA 13.76-0.22 (-1.57%) |
- TAIBA 29.45-0.25 (-0.84%) |
- MCDC 71.80-0.20 (-0.28%) |
- ARDCO 20.22-0.04 (-0.20%) |
- EMAAR EC 9.57-0.29 (-2.94%) |
- RED SEA 26.200.05 (0.19%) |
- JABAL OMAR 24.92-0.06 (-0.24%) |
- DAR ALARKAN 15.10-0.30 (-1.95%) |
- KEC 15.040.14 (0.94%) |
- ALANDALUS 18.980.04 (0.21%) |
- CENOMI CENTERS 20.980.36 (1.75%) |
- RETAL 11.44-0.12 (-1.04%) |
- RIYADH CEMENT 31.000.85 (2.82%) |
- WATANI STEEL 52.50-0.50 (-0.94%) |
- ALNAQOOL 61.900.10 (0.16%) |
- MOBI INDUSTRY 60.001.40 (2.39%) |
- GROUP FIVE 21.000.50 (2.44%) |
- AQASEEM 64.00-2.00 (-3.03%) |
- APICO 30.30-0.20 (-0.66%) |
- SAUDI TOP 91.201.10 (1.22%) |
- MOLAN 40.85-0.40 (-0.97%) |
- BENA 41.15 |
- MEYAR 92.301.20 (1.32%) |
- LIME INDUSTRIES 14.04-0.04 (-0.28%) |
- NBM 244.0010.00 (4.27%) |
- ALWASAIL INDUSTRIAL 21.000.20 (0.96%) |
- GAS 77.00 |
- RAOOM 112.80 |
- OBEIKAN GLASS 78.000.70 (0.91%) |
- SPC 70.60-1.80 (-2.49%) |
- KEIR 57.004.70 (8.99%) |
- RAWASI 55.30-1.00 (-1.78%) |
- MAYAR 85.90-4.10 (-4.56%) |
- TADWEEER 7.50-0.45 (-5.66%) |
- ALDAWLIAH 60.000.70 (1.18%) |
- WAJA 120.00-6.00 (-4.76%) |
- BURGERIZZR 10.101.71 (20.38%) |
- ACADEMY OF LEARNING 65.10-0.30 (-0.46%) |
- FOOD GATE 71.00-2.20 (-3.01%) |
- GHIDA ALSULTAN 71.20-1.50 (-2.06%) |
- ALHASOOB 216.00-11.60 (-5.10%) |
- JAHEZ 524.20-3.80 (-0.72%) |
- AMWAJ INTERNATIONAL 80.502.30 (2.94%) |
- KNOWLEDGE TOWER 71.000.80 (1.14%) |
- LEEN ALKHAIR 64.00-1.50 (-2.29%) |
- FESH FASH 160.003.00 (1.91%) |
- ALJOUF WATER 28.20-0.10 (-0.35%) |
- FADECO 118.002.60 (2.25%) |
- ALBABTAIN FOOD 51.000.70 (1.39%) |
- NOFOTH 170.40 |
- BALADY 139.80-0.20 (-0.14%) |
- HORIZON FOOD 49.00-2.20 (-4.30%) |
- CMCER 46.000.45 (0.99%) |
- AME 45.950.05 (0.11%) |
- TIBBIYAH 41.95-0.65 (-1.53%) |
- FUTURE CARE 1,476.00 |
- NABA ALSAHA 59.600.10 (0.17%) |
- AZM 230.00 |
- NASEEJ TECH 70.00 |
- NETWORKERS 60.80-1.20 (-1.94%) |
- SURE 70.30-3.50 (-4.74%) |
- EDARAT 388.00-6.00 (-1.52%) |
- ALQEMAM 65.20-0.90 (-1.36%) |
- KNOWLEDGENET 36.00-0.75 (-2.04%) |
- AICTEC 90.904.00 (4.60%) |
- NGDC 54.004.00 (8.00%) |
- ALWAHA REIT 11.600.50 (4.50%) |
- SUMOU 53.00-0.90 (-1.67%) |
- BANAN 64.00-4.20 (-6.16%) |
- ENMA ALRAWABI 19.90-0.20 (-0.99%) |
- LADUN 1.960.15 (8.29%) |
03 Jun
03:25 AM
Market Status
-
TASI11,014.950.82 (0.01%)
-
MT301,458.68-5.73 (-0.39%)
-
NomuC21,415.33137.07 (0.64%)
-
Sukuk946.631.07 (0.11%)
My Watchlist
Search
03
Jun
Market Status
Actions