Indices Performance

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

10,701.79

-81.94 (-0.76%)

Open - 10,757.05

Prev. Close - 10,783.73

77 Gainers

130 Losers

Main Market Watch
MT30

1,475.52

-14.22 (-0.95%)

Open - 1,487.34

Prev. Close - 1,475.52
NomuC

18,996.50

-151.48 (-0.79%)

Open - 19,110.91

Prev. Close - 19,147.98

15 Gainers

19 Losers

Parallel Market Watch
Sukuk

952.38

8.54 (0.90%)

Open - 943.84

Prev. Close - 943.84

33 Gainers

0 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 7.09-0.17 (-2.34%) |
ALKHABEER GROWTH AND INCOME 6.36-0.36 (-5.36%) |
SARCO 83.400.40 (0.48%) |
SAUDI ARAMCO 32.60-0.30 (-0.91%) |
PETRO RABIGH 11.560.22 (1.94%) |
ARABIAN DRILLING 138.40-2.00 (-1.42%) |
BAHRI 28.10-0.20 (-0.71%) |
ALDREES 78.70-0.90 (-1.13%) |
TAKWEEN 9.82-0.04 (-0.41%) |
MEPCO 31.200.00 (0.00%) |
BCI 35.50-0.25 (-0.70%) |
MAADEN 73.50-0.40 (-0.54%) |
ASLAK 26.050.35 (1.36%) |
ALYAMAMAH STEEL 24.12-0.22 (-0.90%) |
SSP 19.70-0.02 (-0.10%) |
EAST PIPES 49.000.45 (0.93%) |
AMAK 75.20-0.70 (-0.92%) |
CHEMANOL 25.65-0.25 (-0.97%) |
SABIC 91.40-1.50 (-1.61%) |
SABIC AGRI-NUTRIENTS 136.800.00 (0.00%) |
TASNEE 12.28-0.08 (-0.65%) |
NGC 23.88-0.26 (-1.08%) |
ZOUJAJ 34.750.05 (0.14%) |
ALUJAIN 38.90-0.20 (-0.51%) |
FIPCO 38.40-0.15 (-0.39%) |
APC 41.60-1.00 (-2.35%) |
NAMA CHEMICALS 32.900.25 (0.77%) |
MAADANIYAH 19.320.44 (2.33%) |
LUBEREF 97.60-1.00 (-1.01%) |
ZAMIL INDUST 16.84-0.06 (-0.35%) |
SIIG 22.90-0.76 (-3.21%) |
YANSAB 43.65-0.40 (-0.91%) |
SPM 25.90-0.30 (-1.14%) |
SIPCHEM 36.00-0.90 (-2.44%) |
ADVANCED 45.800.00 (0.00%) |
SAUDI KAYAN 12.80-0.28 (-2.14%) |
HCC 11.800.00 (0.00%) |
NAJRAN CEMENT 12.60-0.06 (-0.47%) |
CITY CEMENT 21.00-0.10 (-0.47%) |
NORTHERN CEMENT 11.20-0.06 (-0.53%) |
UACC 17.00-0.12 (-0.70%) |
OASIS 34.45-0.35 (-1.01%) |
ALKATHIRI 52.70-0.50 (-0.94%) |
ACC 34.80-0.20 (-0.57%) |
YSCC 28.40-0.40 (-1.39%) |
SAUDI CEMENT 52.600.10 (0.19%) |
QACCO 66.300.00 (0.00%) |
SPCC 50.400.10 (0.20%) |
YCC 37.050.00 (0.00%) |
EPCCO 43.35-0.55 (-1.25%) |
TCC 14.96-0.14 (-0.93%) |
JOUF CEMENT 12.92-0.22 (-1.67%) |
ASTRA INDUSTRIAL 53.30-0.70 (-1.30%) |
BAWAN 32.85-0.05 (-0.15%) |
EIC 26.40-0.30 (-1.12%) |
SAUDI CERAMICS 30.650.05 (0.16%) |
SAUDI CABLE 57.200.00 (0.00%) |
AMIANTIT 42.80-1.20 (-2.73%) |
ALBABTAIN 22.68-0.18 (-0.79%) |
SVCP 42.90-0.60 (-1.38%) |
MESC 10.800.02 (0.19%) |
SIECO 33.90-0.10 (-0.29%) |
ALOMRAN 73.10-0.10 (-0.14%) |
RIYADH CABLES 40.55-1.15 (-2.76%) |
MAHARAH 53.90-0.10 (-0.19%) |
SADR 35.50-0.20 (-0.56%) |
SPPC 18.800.20 (1.08%) |
CATERING 77.400.60 (0.78%) |
SISCO 22.94-0.20 (-0.86%) |
SGS 22.34-0.12 (-0.53%) |
SAPTCO 16.78-0.14 (-0.83%) |
BATIC 23.44-0.02 (-0.09%) |
BUDGET SAUDI 49.551.05 (2.16%) |
THEEB 69.400.50 (0.73%) |
NASEEJ 45.60-0.25 (-0.55%) |
SIDC 11.66-0.04 (-0.34%) |
ALABDULLATIF 16.960.04 (0.24%) |
LAZURDE 13.500.34 (2.58%) |
ALASEEL 37.30-0.20 (-0.53%) |
FITAIHI GROUP 31.850.65 (2.08%) |
SEERA 18.26-0.18 (-0.98%) |
ALHOKAIR GROUP 24.30-0.50 (-2.02%) |
FITNESS TIME 85.200.80 (0.95%) |
DUR 23.22-0.14 (-0.60%) |
TECO 16.720.04 (0.24%) |
ALKHALEEJ TRNG 15.12-0.04 (-0.26%) |
NCLE 81.10-1.90 (-2.29%) |
ATAA 53.001.00 (1.92%) |
HERFY FOODS 36.150.05 (0.14%) |
RAYDAN 24.58-0.52 (-2.07%) |
DWF 164.000.60 (0.37%) |
ALAMAR 143.003.00 (2.14%) |
AMERICANA 3.570.11 (3.18%) |
TAPRCO 94.40-0.60 (-0.63%) |
ALARABIA 109.60-0.20 (-0.18%) |
SRMG 188.80-0.20 (-0.11%) |
SHAKER 19.180.04 (0.21%) |
EXTRA 75.50-0.10 (-0.13%) |
SACO 29.400.10 (0.34%) |
SASCO 35.30-0.40 (-1.12%) |
BAAZEEM 62.20-0.80 (-1.27%) |
JARIR 150.00-0.80 (-0.53%) |
ABO MOATI 28.70-0.10 (-0.35%) |
ALSAIF GALLERY 95.00-1.00 (-1.04%) |
CENOMI RETAIL 18.12-0.48 (-2.58%) |
A.OTHAIM MARKET 104.00-1.20 (-1.14%) |
FARM SUPERSTORES 21.72-0.08 (-0.37%) |
ANAAM HOLDING 22.46-0.24 (-1.06%) |
THIMAR 0.000.00 (0.00%) |
BINDAWOOD 59.00-1.40 (-2.32%) |
ALMUNAJEM 61.00-0.70 (-1.13%) |
ALDAWAA 77.50-0.40 (-0.51%) |
NAHDI 188.801.00 (0.53%) |
SAVOLA GROUP 29.60-0.50 (-1.66%) |
WAFRAH 31.00-0.10 (-0.32%) |
SADAFCO 233.00-1.00 (-0.43%) |
ALMARAI 54.50-1.10 (-1.98%) |
TANMIAH 124.00-1.60 (-1.27%) |
NAQI 66.801.20 (1.83%) |
HB 56.10-1.10 (-1.92%) |
NADEC 23.600.36 (1.55%) |
GACO 24.020.02 (0.08%) |
TADCO 16.960.12 (0.71%) |
SFICO 28.65-0.20 (-0.69%) |
SHARQIYAH DEV 58.10-0.10 (-0.17%) |
ALJOUF 46.25-0.20 (-0.43%) |
JAZADCO 13.080.08 (0.62%) |
AYYAN 14.68-0.06 (-0.41%) |
CHEMICAL 27.30-0.65 (-2.33%) |
MOUWASAT 203.40-4.20 (-2.02%) |
DALLAH HEALTH 139.003.00 (2.21%) |
CARE 78.90-1.10 (-1.37%) |
ALHAMMADI 47.25-0.75 (-1.56%) |
SAUDI GERMAN HEALTH 27.40-0.15 (-0.54%) |
SULAIMAN ALHABIB 232.20-8.00 (-3.33%) |
EQUIPMENT HOUSE 65.900.00 (0.00%) |
SPIMACO 23.00-0.02 (-0.09%) |
RIBL 30.25-0.35 (-1.14%) |
BJAZ 19.16-0.10 (-0.52%) |
SAIB 17.40-0.16 (-0.91%) |
BSFR 39.85-1.35 (-3.28%) |
SABB 35.65-0.60 (-1.66%) |
ANB 27.00-0.55 (-2.00%) |
ALRAJHI 80.50-0.60 (-0.74%) |
ALBILAD 43.70-1.15 (-2.56%) |
ALINMA 31.55-1.40 (-4.25%) |
SNB 48.800.65 (1.35%) |
AMLAK 15.14-0.02 (-0.13%) |
SHL 20.020.00 (0.00%) |
TADAWUL GROUP 161.00-1.20 (-0.74%) |
SAIC 25.90-0.25 (-0.96%) |
SINAD HOLDING 11.020.04 (0.36%) |
NAYIFAT 18.98-0.04 (-0.21%) |
ALBAHA 12.98-0.04 (-0.31%) |
KINGDOM 7.77-0.03 (-0.38%) |
TAWUNIYA 87.000.40 (0.46%) |
JAZIRA TAKAFUL 18.180.00 (0.00%) |
MALATH INSURANCE 14.000.10 (0.72%) |
MEDGULF 9.94-0.05 (-0.50%) |
ALLIANZ SF 15.140.24 (1.61%) |
SALAMA 16.300.90 (5.84%) |
WALAA 14.90-0.08 (-0.53%) |
ARABIAN SHIELD 17.380.20 (1.16%) |
SAICO 13.000.46 (3.67%) |
GULF UNION ALAHLIA 9.710.02 (0.21%) |
ACIG 12.600.04 (0.32%) |
AICC 11.30-0.10 (-0.88%) |
ALETIHAD 17.16-0.02 (-0.12%) |
ALSAGR INSURANCE 17.040.26 (1.55%) |
UCA 8.390.00 (0.00%) |
SAUDI RE 16.16-0.04 (-0.25%) |
BUPA ARABIA 163.001.00 (0.62%) |
ALRAJHI TAKAFUL 103.600.40 (0.39%) |
CHUBB 18.240.18 (1.00%) |
GIG 29.000.20 (0.69%) |
GULF GENERAL 8.020.05 (0.63%) |
BURUJ 18.06-0.04 (-0.22%) |
ALALAMIYA 13.960.14 (1.01%) |
WATANIYA 16.14-0.06 (-0.37%) |
AMANA INSURANCE 10.540.04 (0.38%) |
ENAYA 10.76-0.08 (-0.74%) |
ALINMA TOKIO M 16.060.48 (3.08%) |
MIS 94.00-0.10 (-0.11%) |
ARAB SEA 72.90-0.50 (-0.68%) |
SOLUTIONS 252.001.00 (0.40%) |
ELM 364.406.00 (1.67%) |
2P 167.001.00 (0.60%) |
STC 37.100.10 (0.27%) |
ETIHAD ETISALAT 34.70-1.05 (-2.94%) |
ZAIN KSA 10.520.12 (1.15%) |
ATHEEB TELECOM 70.000.20 (0.29%) |
GASCO 51.70-0.50 (-0.96%) |
AWPT 143.000.00 (0.00%) |
ACWA POWER 148.00-0.40 (-0.27%) |
MARAFIQ 47.20-0.25 (-0.53%) |
SAUDI ELECTRICITY 23.16-0.06 (-0.26%) |
RIYAD REIT 9.340.00 (0.00%) |
ALJAZIRA REIT 17.240.10 (0.58%) |
JADWA REIT ALHARAMAIN 6.890.00 (0.00%) |
TALEEM REIT 11.640.30 (2.65%) |
AL MAATHER REIT 8.640.01 (0.12%) |
MUSHARAKA REIT 8.120.01 (0.12%) |
MULKIA REIT 7.670.02 (0.26%) |
SICO SAUDI REIT 5.790.00 (0.00%) |
ALAHLI REIT 1 10.100.10 (1.00%) |
DERAYAH REIT 9.890.08 (0.82%) |
Al RAJHI REIT 9.960.05 (0.50%) |
JADWA REIT SAUDI 12.10-0.16 (-1.31%) |
SEDCO CAPITAL REIT 10.260.06 (0.59%) |
ALINMA RETAIL REIT 5.13-0.04 (-0.77%) |
MEFIC REIT 5.02-0.07 (-1.38%) |
BONYAN REIT 9.13-0.10 (-1.08%) |
ALKHABEER REIT 7.51-0.04 (-0.53%) |
ALINMA HOSPITALITY REIT 9.11-0.10 (-1.09%) |
ALAKARIA 12.220.04 (0.33%) |
TAIBA 26.400.40 (1.54%) |
MCDC 64.000.70 (1.11%) |
ARDCO 18.760.08 (0.43%) |
EMAAR EC 8.170.03 (0.37%) |
RED SEA 27.400.70 (2.62%) |
JABAL OMAR 19.200.48 (2.56%) |
DAR ALARKAN 12.960.60 (4.85%) |
KEC 12.100.40 (3.42%) |
ALANDALUS 17.22-0.08 (-0.46%) |
CENOMI CENTERS 19.90-0.10 (-0.50%) |
RETAL 122.600.00 (0.00%) |
RIYADH CEMENT 31.40-0.50 (-1.57%) |
WATANI STEEL 48.000.00 (0.00%) |
ALNAQOOL 63.50-0.50 (-0.78%) |
MOBI INDUSTRY 65.000.00 (0.00%) |
GROUP FIVE 24.000.00 (0.00%) |
AQASEEM 50.800.00 (0.00%) |
APICO 33.801.00 (3.05%) |
SAUDI TOP 98.70-2.70 (-2.66%) |
MOLAN 35.25-0.15 (-0.42%) |
NBM 224.00-1.20 (-0.53%) |
ALWASAIL INDUSTRIAL 21.52-0.10 (-0.46%) |
GAS 59.700.70 (1.19%) |
RAOOM 106.00-7.00 (-6.19%) |
OBEIKAN GLASS 87.300.00 (0.00%) |
SPC 76.505.70 (8.05%) |
KEIR 91.600.50 (0.55%) |
RAWASI 95.00-1.00 (-1.04%) |
TADWEEER 63.000.00 (0.00%) |
ALDAWLIAH 59.001.00 (1.72%) |
BURGERIZZR 77.80-0.20 (-0.26%) |
ACADEMY OF LEARNING 46.00-2.80 (-5.74%) |
ALHASOOB 196.60-2.80 (-1.40%) |
JAHEZ 595.00-14.00 (-2.30%) |
AMWAJ INTERNATIONAL 90.200.00 (0.00%) |
KNOWLEDGE TOWER 63.00-1.00 (-1.56%) |
LEEN ALKHAIR 47.00-0.90 (-1.88%) |
FESH FASH 157.400.80 (0.51%) |
ALJOUF WATER 27.50-0.35 (-1.26%) |
FADECO 99.706.70 (7.20%) |
ALBABTAIN FOOD 49.40-2.50 (-4.82%) |
NOFOTH 162.001.80 (1.12%) |
CMCER 46.000.00 (0.00%) |
AME 37.900.25 (0.66%) |
TIBBIYAH 42.100.15 (0.36%) |
FUTURE CARE 219.800.00 (0.00%) |
NABA ALSAHA 42.500.10 (0.24%) |
AZM 175.000.00 (0.00%) |
NASEEJ TECH 71.00-1.00 (-1.39%) |
NETWORKERS 51.80-1.00 (-1.89%) |
SURE 51.001.50 (3.03%) |
EDARAT 305.403.40 (1.13%) |
ALQEMAM 69.000.00 (0.00%) |
AICTEC 62.302.50 (4.18%) |
NGDC 59.000.00 (0.00%) |
ALWAHA REIT 11.300.00 (0.00%) |
SUMOU 46.50-0.15 (-0.32%) |
BANAN 58.500.00 (0.00%) |
ENMA ALRAWABI 20.900.00 (0.00%) |
LADUN 15.500.04 (0.26%) |

02 Feb 05:57 PM

Market Status

TASI

10,701.79

-81.94 (-0.76%)
MT30

1,475.52

-14.22 (-0.95%)
NomuC

18,996.50

-151.48 (-0.79%)
Sukuk

952.38

8.54 (0.90%)

My Watchlist

02 Feb

Market Status

Home
Our Markets
Main Market
Indices Performance

TASIv2Header

TASIv2Top

Tadawul All Share Index (TASI)

Learn more about the indices available on the Saudi Exchange Main Market.

10,701.79

-81.94 ( -0.76 %)

View Historical

Compare

Index Name	Index Level	1D Return
Tadawul All Share Index (TASI)	10,701.79	-0.76%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASIv2Left

Index Movers

Gainers Price Change

SALAMA

16.30

+0.90 (5.84%)
DAR ALARKAN

12.96

+0.60 (4.85%)
SAICO

13.00

+0.46 (3.67%)
KEC

12.10

+0.40 (3.42%)
AMERICANA

3.57

+0.11 (3.18%)

Losers Price Change

ALINMA

31.55

-1.40 (4.25%)
SULAIMAN ALHABIB

232.20

-8.00 (3.33%)
BSFR

39.85

-1.35 (3.28%)
SIIG

22.90

-0.76 (3.21%)
ETIHAD ETISALAT

34.70

-1.05 (2.94%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 10,783.73
Open 10,757.05
Day Range 10,768.91 - 10,650.08
Last 52 Week Range 13,949.13 - 9,950.17
No. of Trades 317,304
Avg. Trade Size* 543.21
Volume Traded 172,362,625
Value Traded 4,057,425,066.45
31 Dec. Value 10,478.46
YTD 223.33
% Change 2.13

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Company Name	Sector

Complementary Content