Home

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,121.60

-42.36 (-0.38%)

Open - 11,188.26

Prev. Close - 11,163.96

110 Gainers

141 Losers

Main Market Watch
MT30

1,420.60

-8.26 (-0.58%)

Open - 1,428.46

Prev. Close - 1,420.60
NomuC

27,245.12

-96.51 (-0.35%)

Open - 27,320.37

Prev. Close - 27,341.63

33 Gainers

43 Losers

Parallel Market Watch
Sukuk

912.60

0.73 (0.08%)

Open - 911.87

Prev. Close - 911.87

5 Gainers

2 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.92 0.01 (0.17%) |
ALKHABEER GROWTH AND INCOME 9.46 -0.11 (-1.15%) |
ALKHABEER INCOME 2030 7.59 0.00 (0.00%) |
SEDCO MULTI ASSET 6.30 0.07 (1.12%) |
SARCO 64.00 -0.25 (-0.39%) |
SAUDI ARAMCO 24.36 0.04 (0.16%) |
PETRO RABIGH 7.94 0.72 (9.97%) |
ARABIAN DRILLING 78.90 -1.00 (-1.25%) |
ADES 13.47 -0.23 (-1.68%) |
BAHRI 24.50 0.02 (0.08%) |
ALDREES 125.90 -1.50 (-1.18%) |
TAKWEEN 8.08 -0.04 (-0.49%) |
MEPCO 28.50 -0.48 (-1.66%) |
BCI 27.10 0.16 (0.59%) |
MAADEN 52.35 -1.25 (-2.33%) |
ASLAK 23.38 -0.18 (-0.76%) |
ALYAMAMAH STEEL 31.98 0.28 (0.88%) |
SSP 55.70 -0.30 (-0.54%) |
EAST PIPES 123.60 -2.80 (-2.22%) |
AMAK 61.75 -1.65 (-2.60%) |
UCIC 36.40 -1.00 (-2.67%) |
CHEMANOL 13.59 0.48 (3.66%) |
SABIC 55.10 0.45 (0.82%) |
SABIC AGRI-NUTRIENTS 106.70 -0.50 (-0.47%) |
TASNEE 9.70 0.10 (1.04%) |
NGC 23.08 -0.24 (-1.03%) |
ZOUJAJ 43.22 -0.44 (-1.01%) |
ALUJAIN 37.04 -0.04 (-0.11%) |
FIPCO 35.64 -0.36 (-1.00%) |
APC 6.30 -0.10 (-1.56%) |
NAMA CHEMICALS 28.58 -0.24 (-0.83%) |
MAADANIYAH 16.50 -0.33 (-1.96%) |
LUBEREF 102.00 -0.20 (-0.20%) |
ZAMIL INDUST 44.78 0.68 (1.54%) |
SIIG 16.80 0.03 (0.18%) |
YANSAB 30.30 0.10 (0.33%) |
SPM 63.80 -0.50 (-0.78%) |
SIPCHEM 19.88 0.06 (0.30%) |
ADVANCED 30.80 -0.18 (-0.58%) |
SAUDI KAYAN 5.32 0.15 (2.90%) |
SVCP 31.22 -0.44 (-1.39%) |
NAJRAN CEMENT 8.16 -0.08 (-0.97%) |
CITY CEMENT 17.51 0.11 (0.63%) |
NORTHERN CEMENT 7.80 -0.04 (-0.51%) |
UACC 16.81 -0.19 (-1.12%) |
OASIS 26.36 0.06 (0.23%) |
ALKATHIRI 2.19 0.02 (0.92%) |
ACC 23.48 -0.08 (-0.34%) |
YC 34.04 -0.02 (-0.06%) |
SAUDI CEMENT 39.30 -0.28 (-0.71%) |
QACCO 50.80 -0.25 (-0.49%) |
SPCC 29.18 0.46 (1.60%) |
YCC 20.34 0.02 (0.10%) |
EPCCO 31.20 0.04 (0.13%) |
TCC 11.00 -0.12 (-1.08%) |
JOUF CEMENT 7.56 -0.09 (-1.18%) |
RIYADH CEMENT 31.88 -0.24 (-0.75%) |
ASTRA INDUSTRIAL 157.00 -3.80 (-2.36%) |
SHAKER 27.84 0.02 (0.07%) |
BAWAN 52.10 -0.70 (-1.33%) |
EIC 8.58 0.17 (2.02%) |
SAUDI CERAMICS 29.64 -0.34 (-1.13%) |
SAUDI CABLE 143.10 -3.90 (-2.65%) |
AMIANTIT 22.37 -0.22 (-0.97%) |
ALBABTAIN 55.40 0.65 (1.19%) |
MESC 33.96 0.54 (1.62%) |
BATIC 2.36 0.02 (0.85%) |
SIECO 2.22 0.01 (0.45%) |
ALOMRAN 29.04 -0.16 (-0.55%) |
RIYADH CABLES 142.10 0.70 (0.50%) |
TALCO 43.14 -0.04 (-0.09%) |
RAOOM 65.10 -1.20 (-1.81%) |
MAHARAH 5.08 -0.03 (-0.59%) |
SADR 3.01 0.02 (0.67%) |
ALMAWARID 135.90 -2.60 (-1.88%) |
SMASCO 6.03 -0.04 (-0.66%) |
TAMKEEN 55.20 1.35 (2.51%) |
SPPC 13.19 0.91 (7.41%) |
CATRION 122.60 1.80 (1.49%) |
SISCO HOLDING 32.80 -0.08 (-0.24%) |
SGS 48.86 -0.10 (-0.20%) |
SAPTCO 14.05 -0.07 (-0.50%) |
BUDGET SAUDI 72.10 -0.30 (-0.41%) |
THEEB 66.70 -0.40 (-0.60%) |
LUMI 61.30 -0.35 (-0.57%) |
SAL 186.00 -1.80 (-0.96%) |
FLYNAS 80.20 -2.00 (-2.43%) |
NASEEJ 101.90 4.90 (5.05%) |
SIDC 31.88 0.96 (3.10%) |
ARTEX 13.68 0.06 (0.44%) |
LAZURDE 13.18 -0.08 (-0.60%) |
ALASEEL 4.12 0.03 (0.73%) |
FITAIHI GROUP 3.49 -0.02 (-0.57%) |
SEERA 25.00 -0.38 (-1.50%) |
BAAN 2.26 0.13 (6.10%) |
LEEJAM SPORTS 135.00 5.40 (4.17%) |
TECO 0.82 -0.01 (-1.20%) |
ALKHALEEJ TRNG 25.50 0.00 (0.00%) |
NCLE 158.80 -2.10 (-1.31%) |
ATAA 64.40 -1.60 (-2.42%) |
HERFY FOODS 24.61 0.50 (2.07%) |
RAYDAN 14.40 0.32 (2.27%) |
DWF 108.50 -0.50 (-0.46%) |
ALAMAR 56.50 -0.05 (-0.09%) |
AMERICANA 2.33 0.03 (1.30%) |
BURGERIZZR 16.78 0.00 (0.00%) |
JAHEZ 28.24 0.24 (0.86%) |
TAPRCO 16.53 -0.47 (-2.76%) |
ALARABIA 103.20 -0.80 (-0.77%) |
MBC GROUP 35.54 -0.16 (-0.45%) |
SRMG 191.80 -1.60 (-0.83%) |
EXTRA 87.25 -1.00 (-1.13%) |
SACO 29.82 0.02 (0.07%) |
SASCO 63.00 0.00 (0.00%) |
BAAZEEM 5.84 0.10 (1.74%) |
JARIR 12.44 -0.10 (-0.80%) |
ABO MOATI 39.68 0.48 (1.22%) |
ALSAIF GALLERY 7.18 0.04 (0.56%) |
NICE ONE 32.62 -0.42 (-1.27%) |
CENOMI RETAIL 26.58 1.96 (7.96%) |
A.OTHAIM MARKET 7.79 0.01 (0.13%) |
FARM SUPERSTORES 18.01 -0.43 (-2.33%) |
ANAAM HOLDING 16.11 -0.30 (-1.83%) |
THIMAR 37.90 -0.32 (-0.84%) |
BINDAWOOD 6.16 0.06 (0.98%) |
ALMUNAJEM 72.80 0.80 (1.11%) |
ALDAWAA 78.60 0.30 (0.38%) |
NAHDI 128.60 0.90 (0.70%) |
SAVOLA GROUP 27.14 -0.60 (-2.16%) |
WAFRAH 29.84 0.00 (0.00%) |
SADAFCO 275.60 2.00 (0.73%) |
ALMARAI 50.90 0.20 (0.39%) |
TANMIAH 97.20 0.05 (0.05%) |
NAQI 54.15 0.30 (0.56%) |
FIRST MILLS 54.60 0.30 (0.55%) |
MODERN MILLS 32.58 0.28 (0.87%) |
ARABIAN MILLS 42.50 0.56 (1.34%) |
FOURTH MILLING 3.94 0.08 (2.07%) |
ENTAJ 43.90 0.18 (0.41%) |
SINAD HOLDING 11.15 0.09 (0.81%) |
HB 43.22 -0.40 (-0.92%) |
NADEC 21.14 0.02 (0.09%) |
GACO 17.01 -0.24 (-1.39%) |
TADCO 11.58 0.38 (3.39%) |
SFICO 103.00 0.60 (0.59%) |
SHARQIYAH DEV 17.20 0.26 (1.53%) |
ALJOUF 43.84 -0.34 (-0.77%) |
JAZADCO 11.14 0.21 (1.92%) |
ALMAJED OUD 151.40 3.30 (2.23%) |
AYYAN 13.32 0.24 (1.83%) |
CHEMICAL 7.13 0.03 (0.42%) |
MOUWASAT 75.50 0.05 (0.07%) |
DALLAH HEALTH 130.00 -0.60 (-0.46%) |
CARE 166.10 2.60 (1.59%) |
ALHAMMADI 38.18 -0.32 (-0.83%) |
SAUDI GERMAN HEALTH 55.75 -1.10 (-1.93%) |
SULAIMAN ALHABIB 274.00 2.80 (1.03%) |
EQUIPMENT HOUSE 37.64 -0.24 (-0.63%) |
FAKEEH CARE 39.98 -0.70 (-1.72%) |
ALMOOSA 160.60 -1.60 (-0.99%) |
SMC HEALTHCARE 22.72 -0.22 (-0.96%) |
SPIMACO 26.16 -0.48 (-1.80%) |
JAMJOOM PHARMA 169.40 -3.80 (-2.19%) |
AVALON PHARMA 121.40 -1.90 (-1.54%) |
RIBL 28.46 -0.28 (-0.97%) |
BJAZ 12.59 -0.26 (-2.02%) |
SAIB 14.42 -0.10 (-0.69%) |
BSF 17.82 -0.04 (-0.22%) |
SAB 33.96 0.26 (0.77%) |
ANB 21.82 0.10 (0.46%) |
ALRAJHI 94.80 0.20 (0.21%) |
ALBILAD 25.70 -0.62 (-2.36%) |
ALINMA 26.64 -0.18 (-0.67%) |
SNB 35.72 -0.40 (-1.11%) |
TADAWUL GROUP 176.00 -0.40 (-0.23%) |
AMLAK 11.69 0.31 (2.72%) |
SHL 17.07 0.23 (1.37%) |
SAIC 28.52 1.62 (6.02%) |
NAYIFAT 13.22 0.19 (1.46%) |
MRNA 11.30 0.05 (0.44%) |
TASHEEL 155.70 -2.50 (-1.58%) |
DERAYAH 27.24 0.14 (0.52%) |
ALBAHA 3.55 0.09 (2.60%) |
KINGDOM 8.48 -0.02 (-0.24%) |
TAWUNIYA 157.90 -0.10 (-0.06%) |
JAZIRA TAKAFUL 13.51 -0.23 (-1.67%) |
MALATH INSURANCE 13.80 -0.12 (-0.86%) |
MEDGULF 19.84 -0.22 (-1.10%) |
MUTAKAMELA 16.30 -0.05 (-0.31%) |
SALAMA 14.00 -0.11 (-0.78%) |
WALAA 17.06 -0.48 (-2.74%) |
ARABIAN SHIELD 16.43 -0.07 (-0.42%) |
SAICO 15.50 -0.29 (-1.84%) |
GULF UNION ALAHLIA 14.96 0.10 (0.67%) |
ACIG 12.76 -0.08 (-0.62%) |
AICC 12.37 -0.22 (-1.75%) |
ALETIHAD 14.18 -0.07 (-0.49%) |
ALSAGR INSURANCE 13.86 -0.14 (-1.00%) |
UCA 7.45 -0.01 (-0.13%) |
SAUDI RE 50.75 -0.25 (-0.49%) |
BUPA ARABIA 173.50 -4.60 (-2.58%) |
ALRAJHI TAKAFUL 125.80 -2.80 (-2.18%) |
CHUBB 37.18 0.04 (0.11%) |
GIG 26.60 0.06 (0.23%) |
GULF GENERAL 6.14 0.06 (0.99%) |
BURUJ 18.52 0.52 (2.89%) |
LIVA 13.51 0.05 (0.37%) |
WATANIYA 18.05 -0.11 (-0.61%) |
AMANA INSURANCE 8.80 -0.19 (-2.11%) |
ENAYA 10.18 -0.10 (-0.97%) |
RASAN 86.10 -0.80 (-0.92%) |
MIS 134.50 -0.60 (-0.44%) |
ARAB SEA 5.59 0.05 (0.90%) |
SOLUTIONS 266.00 -0.40 (-0.15%) |
ELM 975.50 -26.00 (-2.60%) |
2P 11.33 0.03 (0.27%) |
STC 41.82 -0.72 (-1.69%) |
ETIHAD ETISALAT 59.00 -0.30 (-0.51%) |
ZAIN KSA 10.61 -0.15 (-1.39%) |
GO TELECOM 102.00 -0.20 (-0.20%) |
GASCO 79.00 0.20 (0.25%) |
AWPT 144.40 0.30 (0.21%) |
ACWA POWER 248.00 -6.00 (-2.36%) |
MARAFIQ 43.16 -0.02 (-0.05%) |
MIAHONA 25.40 0.08 (0.32%) |
SAUDI ELECTRICITY 14.90 0.20 (1.36%) |
RIYAD REIT 5.40 0.02 (0.37%) |
ALJAZIRA REIT 14.00 -0.10 (-0.71%) |
JADWA REIT ALHARAMAIN 5.29 0.02 (0.38%) |
TALEEM REIT 9.50 -0.08 (-0.84%) |
AL MAATHER REIT 9.14 0.13 (1.44%) |
MUSHARAKA REIT 4.25 0.05 (1.19%) |
MULKIA REIT 4.83 0.02 (0.42%) |
SICO SAUDI REIT 4.27 0.01 (0.23%) |
ALAHLI REIT 1 6.98 0.07 (1.01%) |
DERAYAH REIT 5.57 0.00 (0.00%) |
Al RAJHI REIT 8.26 -0.06 (-0.72%) |
JADWA REIT SAUDI 10.15 0.05 (0.50%) |
SEDCO CAPITAL REIT 6.97 -0.03 (-0.43%) |
ALINMA RETAIL REIT 4.68 0.07 (1.52%) |
MEFIC REIT 3.72 -0.02 (-0.53%) |
BONYAN REIT 9.21 0.10 (1.10%) |
ALKHABEER REIT 5.73 -0.04 (-0.69%) |
ALINMA HOSPITALITY REIT 8.39 0.04 (0.48%) |
ALISTITHMAR REIT 8.77 0.44 (5.28%) |
ALAKARIA 19.50 -0.45 (-2.26%) |
TAIBA 39.52 -0.26 (-0.65%) |
MCDC 90.55 -1.45 (-1.58%) |
ARDCO 34.50 -0.80 (-2.27%) |
EMAAR EC 13.47 0.04 (0.30%) |
RED SEA 46.56 0.46 (1.00%) |
JABAL OMAR 19.97 -0.15 (-0.75%) |
DAR ALARKAN 19.18 -0.02 (-0.10%) |
KEC 12.96 -0.13 (-0.99%) |
ALANDALUS 21.38 -0.62 (-2.82%) |
CENOMI CENTERS 19.48 0.07 (0.36%) |
RETAL 15.51 -0.21 (-1.34%) |
SUMOU 39.70 -0.50 (-1.24%) |
BANAN 4.85 0.02 (0.41%) |
MASAR 25.02 0.10 (0.40%) |
WATANI STEEL 2.17 0.04 (1.88%) |
ALNAQOOL 37.00 -0.90 (-2.37%) |
GROUP FIVE 27.60 -0.70 (-2.47%) |
AQASEEM 7.14 -0.17 (-2.33%) |
APICO 38.56 -2.26 (-5.54%) |
SAUDI TOP 7.70 -0.07 (-0.90%) |
MOLAN 2.61 -0.08 (-2.97%) |
BENA 40.00 0.00 (0.00%) |
MEYAR 60.05 -10.95 (-15.42%) |
LIME INDUSTRIES 13.37 0.00 (0.00%) |
MARBLE DESIGN 7.29 0.29 (4.14%) |
PAPER HOME 130.30 -2.70 (-2.03%) |
ALRASHID INDUSTRIAL 47.86 0.00 (0.00%) |
UNITED MINING 38.00 -2.00 (-5.00%) |
RIYADH STEEL 1.61 0.00 (0.00%) |
TAQAT 10.68 -0.52 (-4.64%) |
ALRASHEED 120.10 -1.20 (-0.99%) |
NEFT ALSHARQ 3.92 0.12 (3.16%) |
ASG 53.40 1.40 (2.69%) |
NAAS PETROL 55.40 0.00 (0.00%) |
ALBATTAL FACTORY 41.80 -2.80 (-6.28%) |
HKC 45.00 3.10 (7.40%) |
NBM 150.00 0.00 (0.00%) |
ALWASAIL INDUSTRIAL 3.86 0.09 (2.39%) |
GAS 15.50 0.00 (0.00%) |
OBEIKAN GLASS 36.90 -0.32 (-0.86%) |
SPC 42.22 -2.78 (-6.18%) |
KEIR 3.95 0.00 (0.00%) |
RAWASI 3.79 0.00 (0.00%) |
WAJA 7.47 0.01 (0.13%) |
MAYAR 2.33 -0.21 (-8.27%) |
ALMUNEEF 6.44 0.00 (0.00%) |
ATLAS ELEVATORS 18.40 0.17 (0.93%) |
UFG 44.00 -0.98 (-2.18%) |
ALSHEHILI METAL 63.40 -0.60 (-0.94%) |
SERVICE EQUIPMENT 65.20 0.00 (0.00%) |
ANMAT 10.94 0.02 (0.18%) |
TADWEEER 8.14 0.14 (1.75%) |
ALDAWLIAH 6.09 0.08 (1.33%) |
TAM DEVELOPMENT 137.80 0.00 (0.00%) |
CLEAN LIFE 107.90 0.00 (0.00%) |
PAN GULF 21.00 0.00 (0.00%) |
LEAF 91.00 -3.80 (-4.01%) |
THARWAH 38.04 0.00 (0.00%) |
ALASHGHAL ALMOYSRA 58.85 0.00 (0.00%) |
SHALFA 70.10 0.00 (0.00%) |
MULTI BUSINESS 16.80 0.00 (0.00%) |
DRC 51.30 1.40 (2.81%) |
ITMAM 17.00 0.00 (0.00%) |
MUNAWLA 55.75 5.55 (11.06%) |
DAR ALMARKABAH 2.55 0.00 (0.00%) |
RIYAL 23.50 0.00 (0.00%) |
ALFAKHERA 5.81 0.00 (0.00%) |
ACADEMY OF LEARNING 9.50 0.00 (0.00%) |
FOOD GATE 38.00 0.00 (0.00%) |
GHIDA ALSULTAN 40.40 0.00 (0.00%) |
ARMAH 85.65 -0.30 (-0.35%) |
ALMOHAFAZA FOR EDUCATION 23.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 76.00 0.10 (0.13%) |
ARABICA STAR 55.35 -0.65 (-1.16%) |
LAMASAT 6.70 0.20 (3.08%) |
RATIO 9.20 0.04 (0.44%) |
FUTURE VISION 5.80 -0.29 (-4.76%) |
ALKUZAMA 86.00 1.00 (1.18%) |
MUFEED 56.00 -2.40 (-4.11%) |
TIME 61.95 0.45 (0.73%) |
ALHASOOB 44.50 -5.50 (-11.00%) |
AMWAJ INTERNATIONAL 37.90 0.00 (0.00%) |
KNOWLEDGE TOWER 13.50 -0.50 (-3.57%) |
FAD 94.00 8.10 (9.43%) |
ALBABTAIN FOOD 35.50 0.00 (0.00%) |
ALMUJTAMA MEDICAL 31.98 0.98 (3.16%) |
FESH FASH 10.50 -0.04 (-0.38%) |
ALJOUF WATER 1.65 0.03 (1.85%) |
FADECO 68.95 0.00 (0.00%) |
LEEN ALKHAIR 18.92 0.00 (0.00%) |
NOFOTH 13.40 0.40 (3.08%) |
BALADY 185.00 2.00 (1.09%) |
HORIZON FOOD 30.30 0.00 (0.00%) |
SAMA WATER 2.70 0.00 (0.00%) |
SMC 14.00 -1.00 (-6.67%) |
MOBI INDUSTRY 13.30 0.31 (2.39%) |
IOUD 38.46 0.96 (2.56%) |
DKHOUN 86.10 -2.30 (-2.60%) |
CMCER 6.60 -0.25 (-3.65%) |
AME 122.60 -4.90 (-3.84%) |
TIBBIYAH 34.00 0.00 (0.00%) |
FUTURE CARE 2.48 0.01 (0.40%) |
NABA ALSAHA 67.00 0.00 (0.00%) |
ALRAZI 39.50 0.00 (0.00%) |
PRO MEDEX 87.10 -0.90 (-1.02%) |
LANA 35.90 0.00 (0.00%) |
ALMODAWAT 20.02 -0.38 (-1.86%) |
QOMEL 63.85 3.85 (6.42%) |
MIRAL 107.00 0.00 (0.00%) |
JANA 12.98 -0.22 (-1.67%) |
BALSM MEDICAL 77.00 0.00 (0.00%) |
SMILE CARE 4.91 0.07 (1.45%) |
TMC 18.70 -0.10 (-0.53%) |
MULKIA 50.00 0.00 (0.00%) |
OSOOL AND BAKHEET 30.96 0.00 (0.00%) |
QUARA 17.00 0.00 (0.00%) |
YAQEEN 11.38 0.00 (0.00%) |
AICTEC 2.70 0.00 (0.00%) |
AZM 30.80 -1.20 (-3.75%) |
NASEEJ TECH 46.00 0.00 (0.00%) |
NETWORKERS 68.00 -2.75 (-3.89%) |
SURE 82.50 0.75 (0.92%) |
EDARAT 238.00 -4.00 (-1.65%) |
ALQEMAM 98.00 0.00 (0.00%) |
KNOWLEDGENET 32.00 0.00 (0.00%) |
WSM 32.60 -1.38 (-4.06%) |
PURITY 21.70 0.20 (0.93%) |
AXELERATED SOLUTIONS 26.92 0.42 (1.58%) |
NGDC 42.00 -2.40 (-5.41%) |
ALWAHA REIT 11.98 0.00 (0.00%) |
ENMA ALRAWABI 24.00 2.12 (9.69%) |
LADUN 3.55 -0.05 (-1.39%) |
VIEW 6.30 -0.08 (-1.25%) |
FIRST AVENUE 9.10 -0.40 (-4.21%) |
ADEER 90.15 -0.85 (-0.93%) |
ASAS MAKEEN 107.10 -1.80 (-1.65%) |
HAWYIA 13.09 0.01 (0.08%) |

02 Jul 05:48 AM

Market Status

TASI

11,121.60

-42.36 (-0.38%)
MT30

1,420.60

-8.26 (-0.58%)
NomuC

27,245.12

-96.51 (-0.35%)
Sukuk

912.60

0.73 (0.08%)

My Watchlist

العربية

02 Jul

Market Status

Z7_5A602H80OGCJ40QNAM09E920O4

Web Content Viewer

Actions

Z7_5A602H80OOF35068G2P8CG10H6

MarketSummaryPortlet

Actions

Market Summary

Prices are delayed minimum 5 minutes

Main Market
0.00 0.00%
Parallel Market
0.00 0.00%
Sukuk and Bonds
0.00 0.00%

Market Watch

Which Market Are You Interested In?

Z7_5A602H80O0HTC060SG6UT81GM2

Market Summary Home V2

Actions

Today's Market Summary

Main Market

11,121.60

-0.38%
Parallel Market

27,245.12

-0.35%
Derivatives

1,420.60

-0.58%
Sukuk and Bonds

912.60

0.08%
Funds

Commercial & Professional Svc

4,764.67

0.73%
TCPI 96,582,404.23 7,844,789 4,727.19 14470
Transportation

5,915.12

0.86%
TTNI 269,412,960.66 3,926,841 5,970.00 21879
Consumer Durables & Apparel

5,182.52

1.48%
TDAI 98,710,656.73 3,718,769 5,116.97 8614
Consumer Services

4,373.73

0.13%
TCSI 212,894,714.39 50,808,718 4,359.79 23872

Value Traded (^) 5,577,315,987.40
Volume Traded 292,537,604
Market Cap (MN ^) 9,129,443.97
Symbols Up 110
Symbols Down 141
Symbols Listed 256

Gainers
Losers
Volume
Value

PETRO RABIGH

Main Market

7.94

0.72 (9.97%)
CENOMI RETAIL

Main Market

26.58

1.96 (7.96%)
SPPC

Main Market

13.19

0.91 (7.41%)
BAAN

Main Market

2.26

0.13 (6.10%)
SAIC

Main Market

28.52

1.62 (6.02%)

View All

ALANDALUS

Main Market

21.38

0.62 (2.82%)
TAPRCO

Main Market

16.53

0.47 (2.76%)
WALAA

Main Market

17.06

0.48 (2.74%)
UCIC

Main Market

36.40

1.00 (2.67%)
SAUDI CABLE

Main Market

143.10

3.90 (2.65%)

View All

ALBAHA

Main Market

3.55

26,437,008
BAAN

Main Market

2.26

19,859,001
BATIC

Main Market

2.36

15,673,445
SAUDI KAYAN

Main Market

5.32

15,099,103
AMERICANA

Main Market

2.33

14,693,461

View All

ACWA POWER

Main Market

248.00

365,245,958.90
SABIC

Main Market

55.10

284,987,612.15
CENOMI RETAIL

Main Market

26.58

284,586,855.98
ALRAJHI

Main Market

94.80

255,689,364.75
SAUDI ARAMCO

Main Market

24.36

247,037,404.82

View All

Value Traded (^) 16,086,563.81
Volume Traded 2,612,638
Market Cap (MN ^) 54,090.12
Symbols Up 33
Symbols Down 43
Symbols Listed 123

Gainers
Losers
Volume
Value

MUNAWLA

Parallel Market

55.75

5.55 (11.06%)
ENMA ALRAWABI

Parallel Market

24.00

2.12 (9.69%)
FAD

Parallel Market

94.00

8.10 (9.43%)
HKC

Parallel Market

45.00

3.10 (7.40%)
QOMEL

Parallel Market

63.85

3.85 (6.42%)

View All

MEYAR

Parallel Market

60.05

10.95 (15.42%)
ALHASOOB

Parallel Market

44.50

5.50 (11.00%)
MAYAR

Parallel Market

2.33

0.21 (8.27%)
SMC

Parallel Market

14.00

1.00 (6.67%)
ALBATTAL FACTORY

Parallel Market

41.80

2.80 (6.28%)

View All

FUTURE CARE

Parallel Market

2.48

539,991
ALWASAIL INDUSTRIAL

Parallel Market

3.86

442,675
CMCER

Parallel Market

6.60

434,572
ALJOUF WATER

Parallel Market

1.65

373,052
WATANI STEEL

Parallel Market

2.17

200,136

View All

CMCER

Parallel Market

6.60

2,825,222.66
ALWASAIL INDUSTRIAL

Parallel Market

3.86

1,689,772.34
FUTURE CARE

Parallel Market

2.48

1,329,309.30
AZM

Parallel Market

30.80

1,000,483.62
EDARAT

Parallel Market

238.00

714,280.00

View All

Derivative Market

Instrument Type	Volume Traded	Open Interest
Index Futures	0	0
Single Stock Futures	0	0
Single Stock Options	0	0

Index Futures

Underlying	Volume Traded	Open Interest
MT30 Index Futures	0	0

Single Stock Futures

Underlying	Volume Traded	Open Interest
ALRAJHI	0	0
ALINMA	0	0
SNB	0	0
MAADEN	0	0
SABIC	0	0
SAUDI ARAMCO	0	0
ALMARAI	0	0
SAUDI KAYAN	0	0
SAUDI ELECTRICITY	0	0
STC	0	0

Single Stock Options

Underlying	Volume Traded	Open Interest
ALRAJHI	0	0
ALINMA	0	0
SNB	0	0
MAADEN	0	0
SABIC	0	0
SAUDI ARAMCO	0	0
ALMARAI	0	0
SAUDI KAYAN	0	0
SAUDI ELECTRICITY	0	0
STC	0	0

Value Traded (^) 5,272,067.47
Nominal Value Traded (^) 5,375,000
Total size of issuances (MN ^) 677,901.67
Up 5
Down 2
Sukuk & Bonds Listed 67

Gainers
Losers
Volume
Value

View All

No data available in table

View All

Al Rajhi Sukuk

Sukuk and Bonds

0

0.00%
Sadara Sukuk

Sukuk and Bonds

0

0.00%
Bahri Sukuk

Sukuk and Bonds

0

0.00%
SATORP Sukuk

Sukuk and Bonds

0

0.00%
Sukuk AlKathiri 1

Sukuk and Bonds

0

0.00%

View All

Al Rajhi Sukuk

Sukuk and Bonds

0.00

0.00%
Sadara Sukuk

Sukuk and Bonds

0.00

0.00%
Bahri Sukuk

Sukuk and Bonds

0.00

0.00%
SATORP Sukuk

Sukuk and Bonds

0.00

0.00%
Sukuk AlKathiri 1

Sukuk and Bonds

0.00

0.00%

View All

REITs
ETFs
CEFs

Value Traded (^) 26,853,680.97
Volume Traded 3,592,782
No. Of Trades 8,449
Listed Funds 20

Gainers
Losers
Volume
Value

ALISTITHMAR REIT

Funds Market

8.77

0.44 (5.28%)
ALINMA RETAIL REIT

Funds Market

4.68

0.07 (1.52%)
AL MAATHER REIT

Funds Market

9.14

0.13 (1.44%)
MUSHARAKA REIT

Funds Market

4.25

0.05 (1.19%)
BONYAN REIT

Funds Market

9.21

0.10 (1.1%)

View All

TALEEM REIT

Funds Market

9.50

0.08 (-0.84%)
Al RAJHI REIT

Funds Market

8.26

0.06 (-0.72%)
ALJAZIRA REIT

Funds Market

14.00

0.10 (-0.71%)
ALKHABEER REIT

Funds Market

5.73

0.04 (-0.69%)
MEFIC REIT

Funds Market

3.72

0.02 (-0.53%)

View All

ALISTITHMAR REIT

Funds Market

8.77

1,282,082
ALINMA RETAIL REIT

Funds Market

4.68

317,550
JADWA REIT SAUDI

Funds Market

10.15

275,005
RIYAD REIT

Funds Market

5.40

260,726
Al RAJHI REIT

Funds Market

8.26

219,652

View All

ALISTITHMAR REIT

Funds Market

8.77

11,118,524.45
JADWA REIT SAUDI

Funds Market

10.15

2,797,801.92
Al RAJHI REIT

Funds Market

8.26

1,816,778.30
ALINMA RETAIL REIT

Funds Market

4.68

1,484,710.43
RIYAD REIT

Funds Market

5.40

1,411,711.21

View All

ETFs	Price	% change	iNav Per unit
YAQEEN 30 ETF	47.81	-0.54%	46.94
YAQEEN PETROCHEMICAL ETF	23.80	0.84%	23.71
SABI QUANT ETF	44.49	0.04%	44.51
ALBILAD SOVEREIGN SUKUK ETF	8.33	0.0%	8.57
ALINMA GOVERNMENT SUKUK ETF	10.52	0.1%	10.54
ALBILAD GOLD ETF	17.49	1.33%	17.65
ALBILAD US ETF	12.36	-0.08%	12.36
ALBILAD US TECH ETF	20.14	0.35%	20.17
ALBILAD SAUDI GROWTH ETF	8.98	-0.66%	8.98
YAQEEN ESG ETF	9.96	0.81%	10.03
ALBILAD HONG KONG CHINA ETF	11.22	-0.27%	11.24
SABI HK ETF	11.74	-0.77%	11.81

Value Traded (^) 2,916,659.34
Volume Traded 251,457
No. Of Trades 799
Listed Funds 12

Gainers
Losers
Volume
Value

ALBILAD GOLD ETF

Funds Market

17.49

0.23 (1.33%)
YAQEEN PETROCHEMICAL ETF

Funds Market

23.80

0.00 (0.84%)
YAQEEN ESG ETF

Funds Market

9.96

0.04 (0.81%)
ALBILAD US TECH ETF

Funds Market

20.14

0.06 (0.35%)
ALINMA GOVERNMENT SUKUK ETF

Funds Market

10.52

0.00 (0.1%)

View All

SABI HK ETF

Funds Market

11.74

0.01 (-0.77%)
ALBILAD SAUDI GROWTH ETF

Funds Market

8.98

0.07 (-0.66%)
YAQEEN 30 ETF

Funds Market

47.81

0.43 (-0.54%)
ALBILAD HONG KONG CHINA ETF

Funds Market

11.22

0.02 (-0.27%)
ALBILAD US ETF

Funds Market

12.36

0.00 (-0.08%)

View All

ALBILAD SOVEREIGN SUKUK ETF

Funds Market

8.33

161,629
ALBILAD GOLD ETF

Funds Market

17.49

34,226
YAQEEN PETROCHEMICAL ETF

Funds Market

23.80

23,600
YAQEEN ESG ETF

Funds Market

9.96

15,101
ALBILAD US TECH ETF

Funds Market

20.14

6,093

View All

ALBILAD SOVEREIGN SUKUK ETF

Funds Market

8.33

1,347,168.54
ALBILAD GOLD ETF

Funds Market

17.49

598,004.81
YAQEEN PETROCHEMICAL ETF

Funds Market

23.80

562,931.92
YAQEEN ESG ETF

Funds Market

9.96

150,982.57
ALBILAD US TECH ETF

Funds Market

20.14

122,713.71

View All

CEFs	Price	% change	Volume Traded
ALKHABEER INCOME	5.92	0.17%	12,119
ALKHABEER GROWTH AND INCOME	9.46	-1.15%	27,302
ALKHABEER INCOME 2030	7.59	0.00%	16,718
SEDCO MULTI ASSET	6.30	1.12%	25,388

Value Traded (^) 616,888.37
Volume Traded 81,527
No. Of Trades 645
Listed Funds 4

Value Traded (^)
Volume Traded
Open
No. Of Trades

Value Traded (^)
Volume Traded
Open
No. Of Trades

Value Traded (^)
Volume Traded
Open
No. Of Trades

Value Traded (^)
Volume Traded
Open
No. Of Trades

Z7_5A602H80OOM6106QU2LPP900G2

Web Content Viewer

Actions

Z7_5A602H80O8TPC06GFF5TAG2006

NewsPortletV2

Actions

Latest News

Addendum Announcement from Ghida Alsultan for Fast Food Co. in regards to the Results of the Extraordinary General Assembly Meeting (First Meeting).

9567 GHIDA ALSULTAN 0.0 (0.0%) 1447/01/06 01/07/2025 16:46:33

Saudi Exchange – 1st Half Statistical Report 2025

1447/01/06 01/07/2025 16:10:02

Addendum Announcement from Alamar Foods Co. in regards to

6014 ALAMAR -0.05 (-0.09%) 1447/01/06 01/07/2025 15:59:29

Arabian Pipes Co. announces the deposit of the amounts from selling the shares fractions resulted from the company’s capital Increase in the eligible shareholder’s accounts

2200 APC -0.1 (-1.56%) 1447/01/06 01/07/2025 15:46:57

Future Vision for Health Training Company Announces the Signing of a Lease Agreement for a New Branch in Qassim Region

9632 FUTURE VISION -0.29 (-4.76%) 1447/01/06 01/07/2025 15:45:29

Saudi Exchange – 1st Half Statistical Report 2025

1447/01/06 01/07/2025 16:10:02

The Securities Depository Center Company (Edaa) Announces Implementing a Corporate Action on Saudi Arabian Mining Co. Securities

1447/01/06 01/07/2025 08:40:47

The Saudi Exchange announces that the fluctuation limits for ACWA POWER Co. will be based on a share price of SAR 254.00

1447/01/06 01/07/2025 08:30:22

The Capital Market Authority Announces the Approval on the Registration and Offering shares of Abdulaziz Ahmad Altwijri Trading Co in the Parallel Market

1447/01/05 30/06/2025 19:47:45

The Capital Market Authority announces the Approval on the Registration and the Initial Public Offering of AlRamz Real Estate Company's Shares

1447/01/05 30/06/2025 19:43:24

View All

Addendum Announcement from Ghida Alsultan for Fast Food Co. in regards to the Results of the Extraordinary General Assembly Meeting (First Meeting).

9567 GHIDA ALSULTAN 0.0 (0.0%) 1447/01/06 01/07/2025 16:46:33

Addendum Announcement from Alamar Foods Co. in regards to

6014 ALAMAR -0.05 (-0.09%) 1447/01/06 01/07/2025 15:59:29

Arabian Pipes Co. announces the deposit of the amounts from selling the shares fractions resulted from the company’s capital Increase in the eligible shareholder’s accounts

2200 APC -0.1 (-1.56%) 1447/01/06 01/07/2025 15:46:57

Future Vision for Health Training Company Announces the Signing of a Lease Agreement for a New Branch in Qassim Region

9632 FUTURE VISION -0.29 (-4.76%) 1447/01/06 01/07/2025 15:45:29

First Avenue for Real Estate Development Co. Announces Business update

9610 FIRST AVENUE -0.4 (-4.21%) 1447/01/06 01/07/2025 15:39:47

View All

Z7_5A602H80OOMQC0604RU6VD1G21

FinanceCalendarPortlet

Actions

Market Calendar

View All

Z7_5A602H80OGCJ40QNAM09E92046

Web Content Viewer

Actions

Recent Updates

Capital Market Overview for Q3 2024

More Info

Listing of Sukuk Rawasi Albina Investment 1

More Info

Listing of Arabian Company of Agricultural and Industrial Investment (Entaj) on the Main Market

More Info

Listing of Umm Al Qura Development and Construction on the Main Market

More Info

Z7_5A602H80OG1A606QQTIB0FCOC1

Web Content Viewer

Actions

What Are You Looking For

Investing
Issuing
Qualified Foreign Investor
Membership

Interested in investing?

The Saudi Exchange is the largest and most liquid stock market in the MENA region with an array of investment opportunities.
Discover more
Are you an international investor?

Saudi Exchange has developed a content portal to support international investors interested in the Saudi capital market.
Discover more
Looking for the latest Saudi Exchange market data?

For insights into the weekly, monthly, quarterly and annual performance,visit our reports section.
Discover more

Becoming an issuer

Are you ready to take the next step and issue shares? Click below to know the rules, regulations and incentives available.
Discover more
Curious if listing is the right next step?

Fill in the form by clicking the link below and a member of our team will contact you
Contact us
Does your company have an IR function?

For insights on Investor Relations best practices and guidance on how to build your IR function download our toolkit.
IR toolkit

Learn about Becoming a Qualified Foreign Investor

As a QFI, international investors have direct and consistent access to the Saudi capital market.
Discover more
View the latest Main Market summary

Today's market summary of the Main Market's top gainers, losers, and movers by volume and value.
Discover more
Read our latest Capital Markets report

Our capital markets report contains statistics and in-depth market perspectives presented by our leadership.
Discover more

Looking to become a Member of Saudi Exchange?

Saudi Exchange members benefit from advanced infrastructure, products and services.
Discover more
Members Directory

For a comprehensive list of both cash market and derivatives market members of the Saudi Exchange click on the link below.
Discover more
Useful Resources for Members

Looking for quick access to membership fees and relevant general information about the Saudi Exchange, click on the link below.
Discover more

Z7_5A602H80OGCJ40QNAM09E920K4

Web Content Viewer

Actions

About Saudi Exchange

The Saudi Exchange is shaping what comes next in capital market development in Saudi Arabia, protecting market participants and offering tailored services that are attractive to domestic and international stakeholders.

Saudi Exchange at a Glance

Last Updated: May, 2025

Total QFI Holding: ^ 320.6 billion (USD 85.5 billion) as the end of May 2025.

^
BILLION

Total QFI Holding Value
Global ranking by market cap 11th largest in the world as the end of May 2025

th LARGEST

Global ranking by market cap
Average Daily Value Traded: ^ 4.95 billion (USD 1.32 billion) for May 2025.

^
BILLION

Average Daily Value Traded
Market Capitalization: ^9.21 trillion (USD 2.45 trillion) as the end of May 2025

^
Trillion

Market Capitalization

Our Vision Management Team

Z7_5A602H80OGCJ40QNAM09E92045

Web Content Viewer

Actions

Company In Focus

Why Highlight This Company?

Company in Focus offers exclusive access to the senior leadership of listed companies and highlights what made their listing experience memorable.

For insights into the listing journey of recently listed companies, watch the interviews below. Company in Focus offers exclusive access to the senior leadership of listed companies and highlights what made their listing experience memorable.

National Company for Learning and Education.

Mr. Khaled Mohammed Al-Khudair

Chairman of the Board of Directors
Jarir Marketing Company

Mr. Muhammad Abdul Rahman Al-Aqeel

Chairman of the Board of Directors

View Complete List

Z7_5A602H80OGCJ40QNAM09E92086

Web Content Viewer

Actions

Invest Wisely

Discover Invest Wisely – the Saudi Exchange's information platform designed to cater
for the needs of those interested in investment.

WEBINAR

Reem Asaad - Personal financial planning
Webinar

Muadh Al Hussaini - Introduction to derivatives

Visit Invest Wisely

Z7_5A602H80OGCJ40QNAM09E92087

Web Content Viewer

Actions

Contact us

For further information, please get in touch with us:

E: csc@saudiexchange.sa
P: (+966) 92000 1919

Z7_5A602H80OGCJ40QNAM09E920G5

Web Content Viewer

Actions

Visit Site
The parent company for the Saudi Exchange and other subsidiaries Edaa, Muqassa and Wamid.
Visit Site
The Securities Depository Center for the Saudi market.
Visit Site
The Securities Clearing Center for the Saudi market.
Visit Site
Innovation-focused solutions for the Saudi capital market and beyond.

Complementary Content

${loading}

Log in to access your watchlist

Forgot password?

Prices are delayed minimum 5 minutes

Web Content Viewer

Elevate Your Meeting Experience with Liqaa Service

The new STG App is now live!