GenericSideNavigationPortlet
Actions
Market Performance SME
Actions
Market performance
Market performance
| Company | Open | Highest | Lowest | Close | Change | % Change | Volume Traded | Value Traded (SAR) |
|---|---|---|---|---|---|---|---|---|
| ARAB SEA | 11.20 | 30.00 | 8.90 | 25.55 | 14.35 | 128.12 | 29,962,530 | 6,065,386.58 |
| ALWASAIL INDUSTRIAL | 24.70 | 47.00 | 18.10 | 18.60 | -6.10 | -24.70 | 28,641,311 | 525,118.68 |
| ALOMRAN | 18.00 | 89.60 | 16.60 | 80.40 | 62.40 | 346.67 | 27,863,112 | 4,423,047.70 |
| RIYADH CEMENT | 30.65 | 37.10 | 28.60 | 30.00 | -0.65 | -2.12 | 11,974,084 | 5,708,931.70 |
| GROUP FIVE | 40.00 | 42.70 | 20.80 | 21.00 | -19.00 | -47.50 | 11,847,974 | 102,799.02 |
| SUMOU | 59.00 | 71.90 | 48.00 | 55.60 | -3.40 | -5.76 | 10,843,226 | 1,020,617.20 |
| ALSAMAANI | 72.00 | 269.00 | 45.00 | 247.00 | 175.00 | 243.06 | 9,810,731 | 4,446,594.60 |
| LADUN | 17.00 | 18.50 | 12.12 | 12.94 | -4.06 | -23.88 | 9,390,937 | 2,890.40 |
| TIBBIYAH | 78.90 | 99.00 | 36.00 | 36.50 | -42.40 | -53.74 | 9,371,241 | 354,976.30 |
| AME | 65.00 | 89.00 | 36.50 | 37.00 | -28.00 | -43.08 | 9,092,791 | 443,968.95 |
| WATANI STEEL | 62.00 | 82.00 | 44.30 | 45.80 | -16.20 | -26.13 | 6,218,956 | 130,323.20 |
| RAOOM | 83.15 | 162.60 | 70.35 | 117.00 | 33.85 | 40.71 | 5,553,856 | 67,426.40 |
| ALJOUF WATER | 45.50 | 109.60 | 38.50 | 46.00 | 0.50 | 1.10 | 4,648,860 | 37,885.50 |
| CMCER | 64.00 | 91.90 | 45.00 | 47.00 | -17.00 | -26.56 | 4,604,271 | 75,987.05 |
| KEIR | 44.20 | 148.00 | 44.20 | 97.90 | 53.70 | 121.49 | 4,010,855 | 192,811.60 |
| APICO | 35.10 | 36.05 | 23.80 | 28.60 | -6.50 | -18.52 | 3,733,260 | 891,139.00 |
| AICTEC | 114.35 | 223.91 | 64.60 | 67.30 | -47.05 | -41.15 | 3,624,928 | 190,915.80 |
| BURGERIZZR | 147.40 | 219.24 | 85.00 | 86.60 | -60.80 | -41.25 | 3,605,502 | 5,149.20 |
| GAS | 105.00 | 117.00 | 58.30 | 59.00 | -46.00 | -43.81 | 3,377,945 | 211,064.80 |
| BANAN | 56.50 | 72.00 | 41.10 | 69.80 | 13.30 | 23.54 | 3,319,638 | 4,188.00 |
* Historical prices & volume traded data are adjusted to account for all corporate actions
Market performance
| Company | Open | Highest | Lowest | Close | Change | % Change | Volume Traded | Value Traded (SAR) |
|---|