- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
10,832.67-34.37 (-0.32%)
-
1,393.09-1.26 (-0.09%)Open - 1,393.86Prev. Close - 1,394.35
-
26,497.13-175.50 (-0.66%)
-
910.630.22 (0.02%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 5.90 0.01 (0.17%) |
- ALKHABEER GROWTH AND INCOME 9.25 0.00 (0.00%) |
- ALKHABEER INCOME 2030 7.56 0.04 (0.53%) |
- SEDCO MULTI ASSET 6.05 -0.05 (-0.82%) |
- SARCO 59.20 -0.30 (-0.50%) |
- SAUDI ARAMCO 25.10 -0.20 (-0.79%) |
- PETRO RABIGH 6.81 -0.11 (-1.59%) |
- ARABIAN DRILLING 76.70 -0.90 (-1.16%) |
- ADES 12.74 -0.12 (-0.93%) |
- BAHRI 30.45 -0.05 (-0.16%) |
- ALDREES 123.40 0.40 (0.33%) |
- TAKWEEN 7.39 -0.03 (-0.40%) |
- MEPCO 26.60 0.05 (0.19%) |
- BCI 25.70 0.10 (0.39%) |
- MAADEN 49.00 -0.25 (-0.51%) |
- ASLAK 21.88 0.28 (1.30%) |
- ALYAMAMAH STEEL 28.75 -0.30 (-1.03%) |
- SSP 51.00 -0.10 (-0.20%) |
- EAST PIPES 108.60 0.40 (0.37%) |
- AMAK 59.40 0.10 (0.17%) |
- UCIC 36.65 0.15 (0.41%) |
- CHEMANOL 12.44 0.38 (3.15%) |
- SABIC 55.80 0.00 (0.00%) |
- SABIC AGRI-NUTRIENTS 108.00 4.20 (4.05%) |
- TASNEE 9.44 0.10 (1.07%) |
- NGC 19.24 -0.18 (-0.93%) |
- ZOUJAJ 41.40 0.25 (0.61%) |
- ALUJAIN 36.45 0.05 (0.14%) |
- FIPCO 32.25 -0.30 (-0.92%) |
- APC 5.96 0.01 (0.17%) |
- NAMA CHEMICALS 26.65 -0.10 (-0.37%) |
- MAADANIYAH 13.24 -0.04 (-0.30%) |
- LUBEREF 97.90 0.30 (0.31%) |
- ZAMIL INDUST 40.35 2.15 (5.63%) |
- SIIG 17.04 0.16 (0.95%) |
- YANSAB 29.75 0.25 (0.85%) |
- SPM 61.50 0.50 (0.82%) |
- SIPCHEM 19.24 0.32 (1.69%) |
- ADVANCED 28.65 -0.25 (-0.87%) |
- SAUDI KAYAN 4.74 0.00 (0.00%) |
- SVCP 27.55 0.60 (2.23%) |
- NAJRAN CEMENT 8.09 -0.01 (-0.12%) |
- CITY CEMENT 16.82 -0.06 (-0.36%) |
- NORTHERN CEMENT 7.69 0.01 (0.13%) |
- UACC 16.00 -0.10 (-0.62%) |
- OASIS 24.54 -0.24 (-0.97%) |
- ALKATHIRI 1.98 0.00 (0.00%) |
- ACC 22.94 0.04 (0.17%) |
- YC 32.55 -0.35 (-1.06%) |
- SAUDI CEMENT 38.65 -0.10 (-0.26%) |
- QACCO 50.10 0.00 (0.00%) |
- SPCC 29.00 0.15 (0.52%) |
- YCC 19.86 0.04 (0.20%) |
- EPCCO 30.50 -0.20 (-0.65%) |
- TCC 10.80 0.00 (0.00%) |
- JOUF CEMENT 7.96 -0.03 (-0.38%) |
- RIYADH CEMENT 31.75 0.15 (0.47%) |
- ASTRA INDUSTRIAL 152.60 1.20 (0.79%) |
- SHAKER 27.10 0.70 (2.65%) |
- BAWAN 48.15 -0.25 (-0.52%) |
- EIC 7.52 0.00 (0.00%) |
- SAUDI CERAMICS 27.15 0.05 (0.18%) |
- SAUDI CABLE 135.20 3.60 (2.74%) |
- AMIANTIT 19.60 -0.04 (-0.20%) |
- ALBABTAIN 51.40 0.10 (0.19%) |
- MESC 31.15 0.60 (1.96%) |
- BATIC 2.12 -0.01 (-0.47%) |
- SIECO 2.06 -0.02 (-0.96%) |
- ALOMRAN 26.80 0.00 (0.00%) |
- RIYADH CABLES 133.80 -0.80 (-0.59%) |
- TALCO 41.65 0.05 (0.12%) |
- RAOOM 64.40 0.10 (0.16%) |
- MAHARAH 4.81 0.03 (0.63%) |
- SADR 2.89 0.02 (0.70%) |
- ALMAWARID 136.80 0.20 (0.15%) |
- SMASCO 5.92 0.00 (0.00%) |
- TAMKEEN 51.20 -0.40 (-0.78%) |
- SPPC 10.32 -0.06 (-0.58%) |
- CATRION 113.00 0.40 (0.36%) |
- SISCO HOLDING 27.80 -0.25 (-0.89%) |
- SGS 45.60 0.80 (1.79%) |
- SAPTCO 12.94 -0.14 (-1.07%) |
- BUDGET SAUDI 67.80 -1.10 (-1.60%) |
- THEEB 66.10 0.10 (0.15%) |
- LUMI 57.30 -0.70 (-1.21%) |
- SAL 169.80 -1.40 (-0.82%) |
- NASEEJ 75.90 -0.10 (-0.13%) |
- SIDC 24.70 -0.14 (-0.56%) |
- ARTEX 12.34 -0.20 (-1.59%) |
- LAZURDE 12.38 0.10 (0.81%) |
- ALASEEL 3.82 0.01 (0.26%) |
- FITAIHI GROUP 3.29 -0.01 (-0.30%) |
- SEERA 23.20 0.62 (2.75%) |
- BAAN 1.89 -0.02 (-1.05%) |
- LEEJAM SPORTS 124.20 0.80 (0.65%) |
- TECO 0.74 -0.01 (-1.33%) |
- ALKHALEEJ TRNG 24.22 -0.10 (-0.41%) |
- NCLE 154.00 -1.40 (-0.90%) |
- ATAA 63.70 0.30 (0.47%) |
- HERFY FOODS 21.28 0.16 (0.76%) |
- RAYDAN 13.20 -0.18 (-1.35%) |
- DWF 101.60 -0.80 (-0.78%) |
- ALAMAR 56.90 1.30 (2.34%) |
- AMERICANA 2.05 -0.03 (-1.44%) |
- BURGERIZZR 15.36 -0.14 (-0.90%) |
- JAHEZ 25.65 -0.30 (-1.16%) |
- TAPRCO 15.02 -0.20 (-1.31%) |
- ALARABIA 99.90 -1.10 (-1.09%) |
- MBC GROUP 34.90 -0.90 (-2.51%) |
- SRMG 166.40 6.60 (4.13%) |
- EXTRA 86.20 -0.70 (-0.81%) |
- SACO 26.85 -0.05 (-0.19%) |
- SASCO 57.40 -1.30 (-2.21%) |
- BAAZEEM 5.27 -0.03 (-0.57%) |
- JARIR 12.24 0.02 (0.16%) |
- ABO MOATI 35.90 0.00 (0.00%) |
- ALSAIF GALLERY 7.10 -0.04 (-0.56%) |
- NICE ONE 30.00 -0.35 (-1.15%) |
- CENOMI RETAIL 20.28 -0.04 (-0.20%) |
- A.OTHAIM MARKET 7.63 0.00 (0.00%) |
- FARM SUPERSTORES 17.10 -0.10 (-0.58%) |
- ANAAM HOLDING 14.78 -0.04 (-0.27%) |
- THIMAR 35.40 -0.10 (-0.28%) |
- BINDAWOOD 5.67 -0.03 (-0.53%) |
- ALMUNAJEM 66.60 -0.50 (-0.75%) |
- ALDAWAA 75.90 -0.30 (-0.39%) |
- NAHDI 126.80 0.00 (0.00%) |
- SAVOLA GROUP 26.80 -0.15 (-0.56%) |
- WAFRAH 27.00 -0.20 (-0.74%) |
- SADAFCO 267.40 -0.80 (-0.30%) |
- ALMARAI 50.10 -0.30 (-0.60%) |
- TANMIAH 92.00 -1.30 (-1.39%) |
- NAQI 51.40 -0.80 (-1.53%) |
- FIRST MILLS 51.50 -0.20 (-0.39%) |
- MODERN MILLS 30.70 -0.25 (-0.81%) |
- ARABIAN MILLS 39.00 -0.05 (-0.13%) |
- FOURTH MILLING 3.50 -0.02 (-0.57%) |
- ENTAJ 41.75 0.20 (0.48%) |
- SINAD HOLDING 10.12 -0.02 (-0.20%) |
- HB 40.70 0.25 (0.62%) |
- NADEC 19.82 -0.20 (-1.00%) |
- GACO 16.04 -0.04 (-0.25%) |
- TADCO 10.24 0.06 (0.59%) |
- SFICO 94.30 0.30 (0.32%) |
- SHARQIYAH DEV 15.58 0.06 (0.39%) |
- ALJOUF 42.45 -0.55 (-1.28%) |
- JAZADCO 10.28 -0.08 (-0.77%) |
- ALMAJED OUD 149.80 2.80 (1.90%) |
- AYYAN 12.62 -0.12 (-0.94%) |
- CHEMICAL 7.01 -0.17 (-2.37%) |
- MOUWASAT 70.60 -0.40 (-0.56%) |
- DALLAH HEALTH 116.60 -3.20 (-2.67%) |
- CARE 161.20 -2.80 (-1.71%) |
- ALHAMMADI 36.45 -0.45 (-1.22%) |
- SAUDI GERMAN HEALTH 54.40 -0.90 (-1.63%) |
- SULAIMAN ALHABIB 251.80 -3.20 (-1.25%) |
- EQUIPMENT HOUSE 35.45 0.00 (0.00%) |
- FAKEEH CARE 39.55 -0.30 (-0.75%) |
- ALMOOSA 154.20 1.00 (0.65%) |
- SPIMACO 23.66 -0.02 (-0.08%) |
- JAMJOOM PHARMA 160.80 -1.40 (-0.86%) |
- AVALON PHARMA 119.20 -0.60 (-0.50%) |
- RIBL 27.40 0.05 (0.18%) |
- BJAZ 12.46 0.00 (0.00%) |
- SAIB 14.18 -0.20 (-1.39%) |
- BSF 17.28 -0.04 (-0.23%) |
- SAB 31.90 0.05 (0.16%) |
- ANB 20.92 0.02 (0.10%) |
- ALRAJHI 92.60 0.00 (0.00%) |
- ALBILAD 24.20 -0.30 (-1.22%) |
- ALINMA 25.30 0.10 (0.40%) |
- SNB 34.65 0.35 (1.02%) |
- TADAWUL GROUP 162.20 0.00 (0.00%) |
- AMLAK 10.56 -0.10 (-0.94%) |
- SHL 16.66 -0.40 (-2.34%) |
- SAIC 24.90 0.02 (0.08%) |
- NAYIFAT 12.16 0.00 (0.00%) |
- MRNA 11.50 0.06 (0.52%) |
- TASHEEL 155.00 -2.40 (-1.52%) |
- DERAYAH 25.05 0.05 (0.20%) |
- ALBAHA 3.38 0.03 (0.90%) |
- KINGDOM 8.23 -0.05 (-0.60%) |
- TAWUNIYA 146.20 -0.60 (-0.41%) |
- JAZIRA TAKAFUL 12.52 -0.36 (-2.79%) |
- MALATH INSURANCE 12.72 -0.20 (-1.55%) |
- MEDGULF 17.94 -0.12 (-0.66%) |
- MUTAKAMELA 14.42 -0.08 (-0.55%) |
- SALAMA 11.84 -0.10 (-0.84%) |
- WALAA 16.98 -0.10 (-0.59%) |
- ARABIAN SHIELD 14.50 -0.16 (-1.09%) |
- SAICO 14.60 -0.08 (-0.55%) |
- GULF UNION ALAHLIA 14.20 -0.32 (-2.20%) |
- ACIG 12.00 0.02 (0.17%) |
- AICC 11.04 -0.02 (-0.18%) |
- ALETIHAD 13.10 0.02 (0.15%) |
- ALSAGR INSURANCE 11.88 -0.10 (-0.83%) |
- UCA 7.04 0.06 (0.86%) |
- SAUDI RE 45.90 -0.95 (-2.03%) |
- BUPA ARABIA 169.60 2.20 (1.31%) |
- ALRAJHI TAKAFUL 113.60 -0.60 (-0.53%) |
- CHUBB 33.95 0.35 (1.04%) |
- GIG 24.42 0.02 (0.08%) |
- GULF GENERAL 5.92 -0.04 (-0.67%) |
- BURUJ 15.76 -0.10 (-0.63%) |
- LIVA 11.66 0.00 (0.00%) |
- WATANIYA 15.92 -0.08 (-0.50%) |
- AMANA INSURANCE 8.07 -0.03 (-0.37%) |
- ENAYA 9.09 -0.20 (-2.15%) |
- RASAN 80.10 -0.10 (-0.12%) |
- MIS 133.00 -1.40 (-1.04%) |
- ARAB SEA 5.03 0.01 (0.20%) |
- SOLUTIONS 252.40 0.80 (0.32%) |
- ELM 960.00 4.80 (0.50%) |
- 2P 10.54 0.02 (0.19%) |
- STC 41.95 -0.35 (-0.83%) |
- ETIHAD ETISALAT 58.40 0.60 (1.04%) |
- ZAIN KSA 10.42 -0.04 (-0.38%) |
- GO TELECOM 91.30 0.00 (0.00%) |
- GASCO 74.10 0.10 (0.14%) |
- AWPT 137.60 -2.00 (-1.43%) |
- ACWA POWER 252.60 -9.40 (-3.59%) |
- MARAFIQ 39.75 -0.30 (-0.75%) |
- MIAHONA 23.24 0.04 (0.17%) |
- SAUDI ELECTRICITY 14.16 -0.02 (-0.14%) |
- RIYAD REIT 5.36 -0.01 (-0.19%) |
- ALJAZIRA REIT 12.90 0.00 (0.00%) |
- JADWA REIT ALHARAMAIN 5.63 -0.07 (-1.23%) |
- TALEEM REIT 9.78 -0.05 (-0.51%) |
- AL MAATHER REIT 9.07 -0.06 (-0.66%) |
- MUSHARAKA REIT 4.14 -0.02 (-0.48%) |
- MULKIA REIT 4.71 -0.03 (-0.63%) |
- SICO SAUDI REIT 4.27 -0.02 (-0.47%) |
- ALAHLI REIT 1 6.86 -0.02 (-0.29%) |
- DERAYAH REIT 5.44 -0.01 (-0.18%) |
- Al RAJHI REIT 8.21 -0.03 (-0.36%) |
- JADWA REIT SAUDI 10.12 -0.04 (-0.39%) |
- SEDCO CAPITAL REIT 6.70 -0.06 (-0.89%) |
- ALINMA RETAIL REIT 4.44 -0.05 (-1.11%) |
- MEFIC REIT 3.68 -0.03 (-0.81%) |
- BONYAN REIT 9.00 -0.07 (-0.77%) |
- ALKHABEER REIT 5.64 -0.02 (-0.35%) |
- ALINMA HOSPITALITY REIT 8.17 0.00 (0.00%) |
- ALISTITHMAR REIT 7.15 -0.08 (-1.11%) |
- ALAKARIA 19.12 -0.18 (-0.93%) |
- TAIBA 36.45 -0.25 (-0.68%) |
- MCDC 87.60 -1.70 (-1.90%) |
- ARDCO 32.65 0.25 (0.77%) |
- EMAAR EC 12.64 -0.06 (-0.47%) |
- RED SEA 39.00 2.15 (5.83%) |
- JABAL OMAR 19.78 -0.34 (-1.69%) |
- DAR ALARKAN 18.76 -0.06 (-0.32%) |
- KEC 12.60 -0.02 (-0.16%) |
- ALANDALUS 21.16 -0.04 (-0.19%) |
- CENOMI CENTERS 18.92 -0.12 (-0.63%) |
- RETAL 14.32 0.00 (0.00%) |
- SUMOU 37.40 -0.55 (-1.45%) |
- BANAN 4.33 -0.05 (-1.14%) |
- MASAR 22.18 0.22 (1.00%) |
- WATANI STEEL 0.00 0.00 (0.00%) |
- ALNAQOOL 34.00 0.00 (0.00%) |
- GROUP FIVE 27.00 0.00 (0.00%) |
- AQASEEM 7.99 0.00 (0.00%) |
- APICO 54.40 -2.90 (-5.06%) |
- SAUDI TOP 6.96 -0.11 (-1.56%) |
- MOLAN 2.64 0.05 (1.93%) |
- BENA 0.00 0.00 (0.00%) |
- MEYAR 0.00 0.00 (0.00%) |
- LIME INDUSTRIES 11.96 0.08 (0.67%) |
- MARBLE DESIGN 0.00 0.00 (0.00%) |
- PAPER HOME 140.00 4.80 (3.55%) |
- ALRASHID INDUSTRIAL 0.00 0.00 (0.00%) |
- UNITED MINING 0.00 0.00 (0.00%) |
- RIYADH STEEL 1.62 0.00 (0.00%) |
- TAQAT 10.40 0.00 (0.00%) |
- ALRASHEED 104.40 0.00 (0.00%) |
- NEFT ALSHARQ 3.85 -0.07 (-1.76%) |
- ASG 0.00 0.00 (0.00%) |
- NAAS PETROL 0.00 0.00 (0.00%) |
- ALBATTAL FACTORY 38.60 0.05 (0.13%) |
- HKC 41.00 -1.00 (-2.38%) |
- NBM 0.00 0.00 (0.00%) |
- ALWASAIL INDUSTRIAL 3.15 0.00 (0.00%) |
- GAS 15.08 -0.10 (-0.66%) |
- OBEIKAN GLASS 30.35 -1.00 (-3.18%) |
- SPC 0.00 0.00 (0.00%) |
- KEIR 0.00 0.00 (0.00%) |
- RAWASI 0.00 0.00 (0.00%) |
- WAJA 7.09 -0.04 (-0.56%) |
- MAYAR 2.57 0.00 (0.00%) |
- ALMUNEEF 0.00 0.00 (0.00%) |
- ATLAS ELEVATORS 0.00 0.00 (0.00%) |
- UFG 43.00 -1.00 (-2.27%) |
- ALSHEHILI METAL 67.00 0.00 (0.00%) |
- SERVICE EQUIPMENT 61.30 0.00 (0.00%) |
- ANMAT 12.66 0.32 (2.59%) |
- TADWEEER 7.90 0.00 (0.00%) |
- ALDAWLIAH 0.00 0.00 (0.00%) |
- TAM DEVELOPMENT 130.00 -1.00 (-0.76%) |
- CLEAN LIFE 0.00 0.00 (0.00%) |
- PAN GULF 0.00 0.00 (0.00%) |
- LEAF 90.00 1.20 (1.35%) |
- THARWAH 0.00 0.00 (0.00%) |
- ALASHGHAL ALMOYSRA 55.00 0.00 (0.00%) |
- SHALFA 0.00 0.00 (0.00%) |
- MULTI BUSINESS 16.30 0.00 (0.00%) |
- DRC 51.20 -1.10 (-2.10%) |
- ITMAM 15.96 0.00 (0.00%) |
- MUNAWLA 0.00 0.00 (0.00%) |
- DAR ALMARKABAH 0.00 0.00 (0.00%) |
- RIYAL 0.00 0.00 (0.00%) |
- ALFAKHERA 5.36 0.00 (0.00%) |
- ACADEMY OF LEARNING 0.00 0.00 (0.00%) |
- FOOD GATE 0.00 0.00 (0.00%) |
- GHIDA ALSULTAN 0.00 0.00 (0.00%) |
- ARMAH 83.00 -1.90 (-2.20%) |
- ALMOHAFAZA FOR EDUCATION 0.00 0.00 (0.00%) |
- HORIZON EDUCATIONAL 0.00 0.00 (0.00%) |
- ARABICA STAR 52.30 -1.50 (-2.79%) |
- LAMASAT 6.42 0.00 (0.00%) |
- RATIO 8.76 0.00 (0.00%) |
- FUTURE VISION 5.68 0.04 (0.67%) |
- ALKUZAMA 88.00 -0.30 (-0.34%) |
- MUFEED 54.20 -3.60 (-6.23%) |
- TIME 68.00 -11.20 (-14.00%) |
- ALHASOOB 0.00 0.00 (0.00%) |
- AMWAJ INTERNATIONAL 33.70 0.00 (0.00%) |
- KNOWLEDGE TOWER 15.12 -0.12 (-0.78%) |
- FAD 0.00 0.00 (0.00%) |
- ALBABTAIN FOOD 0.00 0.00 (0.00%) |
- ALMUJTAMA MEDICAL 0.00 0.00 (0.00%) |
- FESH FASH 0.00 0.00 (0.00%) |
- ALJOUF WATER 1.55 -0.03 (-1.94%) |
- FADECO 67.40 2.40 (3.69%) |
- LEEN ALKHAIR 0.00 0.00 (0.00%) |
- NOFOTH 12.24 0.00 (0.00%) |
- BALADY 0.00 0.00 (0.00%) |
- HORIZON FOOD 29.60 0.00 (0.00%) |
- SAMA WATER 2.50 0.00 (0.00%) |
- SMC 13.58 0.08 (0.59%) |
- MOBI INDUSTRY 12.30 -0.10 (-0.81%) |
- IOUD 37.50 -0.90 (-2.34%) |
- DKHOUN 92.50 0.00 (0.00%) |
- CMCER 6.60 -0.16 (-2.37%) |
- AME 112.00 -4.60 (-3.95%) |
- TIBBIYAH 0.00 0.00 (0.00%) |
- FUTURE CARE 2.61 -0.05 (-1.88%) |
- NABA ALSAHA 0.00 0.00 (0.00%) |
- ALRAZI 0.00 0.00 (0.00%) |
- PRO MEDEX 88.50 3.00 (3.41%) |
- LANA 36.00 1.00 (2.86%) |
- ALMODAWAT 18.06 0.88 (5.12%) |
- QOMEL 0.00 0.00 (0.00%) |
- MIRAL 102.00 -1.00 (-0.97%) |
- JANA 15.00 -1.78 (-10.61%) |
- BALSM MEDICAL 70.70 0.00 (0.00%) |
- SMILE CARE 4.91 -0.10 (-2.00%) |
- TMC 17.96 0.00 (0.00%) |
- MULKIA 0.00 0.00 (0.00%) |
- OSOOL AND BAKHEET 0.00 0.00 (0.00%) |
- QUARA 17.00 0.00 (0.00%) |
- YAQEEN 0.00 0.00 (0.00%) |
- AICTEC 0.00 0.00 (0.00%) |
- AZM 0.00 0.00 (0.00%) |
- NASEEJ TECH 45.00 0.00 (0.00%) |
- NETWORKERS 69.90 0.00 (0.00%) |
- SURE 79.80 -3.10 (-3.74%) |
- EDARAT 254.00 0.00 (0.00%) |
- ALQEMAM 0.00 0.00 (0.00%) |
- KNOWLEDGENET 26.95 -0.30 (-1.10%) |
- WSM 33.90 0.60 (1.80%) |
- PURITY 21.58 0.36 (1.70%) |
- AXELERATED SOLUTIONS 26.05 0.00 (0.00%) |
- NGDC 42.00 2.00 (5.00%) |
- ALWAHA REIT 0.00 0.00 (0.00%) |
- ENMA ALRAWABI 0.00 0.00 (0.00%) |
- LADUN 3.74 -0.03 (-0.80%) |
- VIEW 6.56 -0.24 (-3.65%) |
- FIRST AVENUE 9.90 0.00 (0.00%) |
- ADEER 91.10 -1.90 (-2.04%) |
- ASAS MAKEEN 95.00 4.60 (5.03%) |
17 Jun
11:16 AM
Market Status
-
TASI10,832.67-34.37 (-0.32%)
-
MT301,393.09-1.26 (-0.09%)
-
NomuC26,497.13-175.50 (-0.66%)
-
Sukuk910.630.22 (0.02%)
My Watchlist
Search
17
Jun
Market Status