Home

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,163.96

-38.68 (-0.35%)

Open - 11,204.25

Prev. Close - 11,202.64

118 Gainers

133 Losers

Main Market Watch
MT30

1,428.86

-5.21 (-0.36%)

Open - 1,434.56

Prev. Close - 1,428.86
NomuC

27,341.63

93.50 (0.34%)

Open - 27,327.53

Prev. Close - 27,248.13

42 Gainers

44 Losers

Parallel Market Watch
Sukuk

911.87

-2.40 (-0.26%)

Open - 914.27

Prev. Close - 914.27

3 Gainers

6 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.91 0.03 (0.51%) |
ALKHABEER GROWTH AND INCOME 9.57 0.07 (0.74%) |
ALKHABEER INCOME 2030 7.59 -0.04 (-0.52%) |
SEDCO MULTI ASSET 6.23 -0.03 (-0.48%) |
SARCO 64.25 0.75 (1.18%) |
SAUDI ARAMCO 24.32 0.02 (0.08%) |
PETRO RABIGH 7.22 0.00 (0.00%) |
ARABIAN DRILLING 79.90 -1.20 (-1.48%) |
ADES 13.70 -0.11 (-0.80%) |
BAHRI 24.48 -0.46 (-1.84%) |
ALDREES 127.40 2.60 (2.08%) |
TAKWEEN 8.12 0.20 (2.53%) |
MEPCO 28.98 0.06 (0.21%) |
BCI 26.94 0.14 (0.52%) |
MAADEN 53.60 2.50 (4.89%) |
ASLAK 23.56 -0.19 (-0.80%) |
ALYAMAMAH STEEL 31.70 0.74 (2.39%) |
SSP 56.00 0.30 (0.54%) |
EAST PIPES 126.40 -1.30 (-1.02%) |
AMAK 63.40 1.65 (2.67%) |
UCIC 37.40 -0.24 (-0.64%) |
CHEMANOL 13.11 -0.29 (-2.16%) |
SABIC 54.65 -0.25 (-0.46%) |
SABIC AGRI-NUTRIENTS 107.20 -1.10 (-1.02%) |
TASNEE 9.60 -0.14 (-1.44%) |
NGC 23.32 -0.12 (-0.51%) |
ZOUJAJ 43.66 0.14 (0.32%) |
ALUJAIN 37.08 -0.12 (-0.32%) |
FIPCO 36.00 0.24 (0.67%) |
APC 6.40 -0.07 (-1.08%) |
NAMA CHEMICALS 28.82 0.80 (2.86%) |
MAADANIYAH 16.83 1.43 (9.29%) |
LUBEREF 102.20 -0.40 (-0.39%) |
ZAMIL INDUST 44.10 0.14 (0.32%) |
SIIG 16.77 -0.33 (-1.93%) |
YANSAB 30.20 -0.18 (-0.59%) |
SPM 64.30 -1.55 (-2.35%) |
SIPCHEM 19.82 -0.16 (-0.80%) |
ADVANCED 30.98 0.28 (0.91%) |
SAUDI KAYAN 5.17 -0.12 (-2.27%) |
SVCP 31.66 1.64 (5.46%) |
NAJRAN CEMENT 8.24 0.12 (1.48%) |
CITY CEMENT 17.40 -0.10 (-0.57%) |
NORTHERN CEMENT 7.84 -0.11 (-1.38%) |
UACC 17.00 0.20 (1.19%) |
OASIS 26.30 -0.34 (-1.28%) |
ALKATHIRI 2.17 -0.01 (-0.46%) |
ACC 23.56 -0.29 (-1.22%) |
YC 34.06 0.10 (0.29%) |
SAUDI CEMENT 39.58 -0.82 (-2.03%) |
QACCO 51.05 0.50 (0.99%) |
SPCC 28.72 -0.18 (-0.62%) |
YCC 20.32 -0.14 (-0.68%) |
EPCCO 31.16 -0.04 (-0.13%) |
TCC 11.12 0.04 (0.36%) |
JOUF CEMENT 7.65 -0.03 (-0.39%) |
RIYADH CEMENT 32.12 -0.38 (-1.17%) |
ASTRA INDUSTRIAL 160.80 1.00 (0.63%) |
SHAKER 27.82 -0.30 (-1.07%) |
BAWAN 52.80 -0.45 (-0.85%) |
EIC 8.41 0.19 (2.31%) |
SAUDI CERAMICS 29.98 -0.02 (-0.07%) |
SAUDI CABLE 147.00 1.20 (0.82%) |
AMIANTIT 22.59 0.92 (4.25%) |
ALBABTAIN 54.75 -0.25 (-0.45%) |
MESC 33.42 -0.28 (-0.83%) |
BATIC 2.34 -0.02 (-0.85%) |
SIECO 2.21 -0.03 (-1.34%) |
ALOMRAN 29.20 0.04 (0.14%) |
RIYADH CABLES 141.40 -1.60 (-1.12%) |
TALCO 43.18 -0.30 (-0.69%) |
RAOOM 66.30 -0.65 (-0.97%) |
MAHARAH 5.11 -0.09 (-1.73%) |
SADR 2.99 -0.07 (-2.29%) |
ALMAWARID 138.50 -1.40 (-1.00%) |
SMASCO 6.07 -0.08 (-1.30%) |
TAMKEEN 53.85 0.25 (0.47%) |
SPPC 12.28 -0.08 (-0.65%) |
CATRION 120.80 0.00 (0.00%) |
SISCO HOLDING 32.88 0.82 (2.56%) |
SGS 48.96 0.26 (0.53%) |
SAPTCO 14.12 -0.28 (-1.94%) |
BUDGET SAUDI 72.40 -0.70 (-0.96%) |
THEEB 67.10 -0.90 (-1.32%) |
LUMI 61.65 0.55 (0.90%) |
SAL 187.80 1.80 (0.97%) |
FLYNAS 82.20 1.45 (1.80%) |
NASEEJ 97.00 0.10 (0.10%) |
SIDC 30.92 0.78 (2.59%) |
ARTEX 13.62 0.10 (0.74%) |
LAZURDE 13.26 0.16 (1.22%) |
ALASEEL 4.09 -0.04 (-0.97%) |
FITAIHI GROUP 3.51 -0.02 (-0.57%) |
SEERA 25.38 0.14 (0.55%) |
BAAN 2.13 -0.02 (-0.93%) |
LEEJAM SPORTS 129.60 -1.00 (-0.77%) |
TECO 0.83 -0.01 (-1.19%) |
ALKHALEEJ TRNG 25.50 -0.02 (-0.08%) |
NCLE 160.90 3.30 (2.09%) |
ATAA 66.00 0.10 (0.15%) |
HERFY FOODS 24.11 0.55 (2.33%) |
RAYDAN 14.08 -0.08 (-0.56%) |
DWF 109.00 -2.60 (-2.33%) |
ALAMAR 56.55 -0.10 (-0.18%) |
AMERICANA 2.30 -0.05 (-2.13%) |
BURGERIZZR 16.78 -0.20 (-1.18%) |
JAHEZ 28.00 0.88 (3.24%) |
TAPRCO 17.00 1.00 (6.25%) |
ALARABIA 104.00 0.00 (0.00%) |
MBC GROUP 35.70 -1.10 (-2.99%) |
SRMG 193.40 -1.60 (-0.82%) |
EXTRA 88.25 -0.05 (-0.06%) |
SACO 29.80 -0.18 (-0.60%) |
SASCO 63.00 0.55 (0.88%) |
BAAZEEM 5.74 0.03 (0.53%) |
JARIR 12.54 0.10 (0.80%) |
ABO MOATI 39.20 -0.16 (-0.41%) |
ALSAIF GALLERY 7.14 -0.02 (-0.28%) |
NICE ONE 33.04 0.48 (1.47%) |
CENOMI RETAIL 24.62 2.23 (9.96%) |
A.OTHAIM MARKET 7.78 -0.04 (-0.51%) |
FARM SUPERSTORES 18.44 0.84 (4.77%) |
ANAAM HOLDING 16.41 0.21 (1.30%) |
THIMAR 38.22 0.34 (0.90%) |
BINDAWOOD 6.10 0.03 (0.49%) |
ALMUNAJEM 72.00 -0.50 (-0.69%) |
ALDAWAA 78.30 -0.55 (-0.70%) |
NAHDI 127.70 0.50 (0.39%) |
SAVOLA GROUP 27.74 -0.16 (-0.57%) |
WAFRAH 29.84 0.04 (0.13%) |
SADAFCO 273.60 -1.60 (-0.58%) |
ALMARAI 50.70 -1.30 (-2.50%) |
TANMIAH 97.15 -1.15 (-1.17%) |
NAQI 53.85 -0.35 (-0.65%) |
FIRST MILLS 54.30 -0.50 (-0.91%) |
MODERN MILLS 32.30 -0.20 (-0.62%) |
ARABIAN MILLS 41.94 0.24 (0.58%) |
FOURTH MILLING 3.86 0.04 (1.05%) |
ENTAJ 43.72 -0.48 (-1.09%) |
SINAD HOLDING 11.06 0.14 (1.28%) |
HB 43.62 -0.08 (-0.18%) |
NADEC 21.12 -0.10 (-0.47%) |
GACO 17.25 -0.07 (-0.40%) |
TADCO 11.20 0.17 (1.54%) |
SFICO 102.40 1.40 (1.39%) |
SHARQIYAH DEV 16.94 0.10 (0.59%) |
ALJOUF 44.18 0.78 (1.80%) |
JAZADCO 10.93 0.02 (0.18%) |
ALMAJED OUD 148.10 1.50 (1.02%) |
AYYAN 13.08 0.08 (0.62%) |
CHEMICAL 7.10 -0.04 (-0.56%) |
MOUWASAT 75.45 0.20 (0.27%) |
DALLAH HEALTH 130.60 1.60 (1.24%) |
CARE 163.50 -0.50 (-0.30%) |
ALHAMMADI 38.50 0.04 (0.10%) |
SAUDI GERMAN HEALTH 56.85 1.95 (3.55%) |
SULAIMAN ALHABIB 271.20 1.40 (0.52%) |
EQUIPMENT HOUSE 37.88 -0.02 (-0.05%) |
FAKEEH CARE 40.68 -0.38 (-0.93%) |
ALMOOSA 162.20 1.80 (1.12%) |
SMC HEALTHCARE 22.94 0.02 (0.09%) |
SPIMACO 26.64 0.24 (0.91%) |
JAMJOOM PHARMA 173.20 2.20 (1.29%) |
AVALON PHARMA 123.30 0.30 (0.24%) |
RIBL 28.74 -0.24 (-0.83%) |
BJAZ 12.85 -0.11 (-0.85%) |
SAIB 14.52 0.02 (0.14%) |
BSF 17.86 0.06 (0.34%) |
SAB 33.70 -0.20 (-0.59%) |
ANB 21.72 0.02 (0.09%) |
ALRAJHI 94.60 -2.40 (-2.47%) |
ALBILAD 26.32 -0.08 (-0.30%) |
ALINMA 26.82 -0.10 (-0.37%) |
SNB 36.12 -0.06 (-0.17%) |
TADAWUL GROUP 176.40 -1.50 (-0.84%) |
AMLAK 11.38 0.10 (0.89%) |
SHL 16.84 0.01 (0.06%) |
SAIC 26.90 -0.16 (-0.59%) |
NAYIFAT 13.03 0.04 (0.31%) |
MRNA 11.25 -0.20 (-1.75%) |
TASHEEL 158.20 -0.90 (-0.57%) |
DERAYAH 27.10 -0.06 (-0.22%) |
ALBAHA 3.46 -0.06 (-1.70%) |
KINGDOM 8.50 0.02 (0.24%) |
TAWUNIYA 158.00 0.00 (0.00%) |
JAZIRA TAKAFUL 13.74 0.19 (1.40%) |
MALATH INSURANCE 13.92 0.32 (2.35%) |
MEDGULF 20.06 1.34 (7.16%) |
MUTAKAMELA 16.35 -0.15 (-0.91%) |
SALAMA 14.11 0.35 (2.54%) |
WALAA 17.54 0.63 (3.73%) |
ARABIAN SHIELD 16.50 0.25 (1.54%) |
SAICO 15.79 0.20 (1.28%) |
GULF UNION ALAHLIA 14.86 0.22 (1.50%) |
ACIG 12.84 0.17 (1.34%) |
AICC 12.59 0.61 (5.09%) |
ALETIHAD 14.25 0.31 (2.22%) |
ALSAGR INSURANCE 14.00 0.10 (0.72%) |
UCA 7.46 0.07 (0.95%) |
SAUDI RE 51.00 1.00 (2.00%) |
BUPA ARABIA 178.10 -1.90 (-1.06%) |
ALRAJHI TAKAFUL 128.60 2.30 (1.82%) |
CHUBB 37.14 -0.26 (-0.70%) |
GIG 26.54 0.06 (0.23%) |
GULF GENERAL 6.08 -0.11 (-1.78%) |
BURUJ 18.00 1.24 (7.40%) |
LIVA 13.46 0.09 (0.67%) |
WATANIYA 18.16 0.84 (4.85%) |
AMANA INSURANCE 8.99 0.01 (0.11%) |
ENAYA 10.28 0.13 (1.28%) |
RASAN 86.90 -2.40 (-2.69%) |
MIS 135.10 -0.30 (-0.22%) |
ARAB SEA 5.54 -0.06 (-1.07%) |
SOLUTIONS 266.40 -3.60 (-1.33%) |
ELM 1,001.50 -16.50 (-1.62%) |
2P 11.30 -0.11 (-0.96%) |
STC 42.54 -0.66 (-1.53%) |
ETIHAD ETISALAT 59.30 -1.90 (-3.10%) |
ZAIN KSA 10.76 0.06 (0.56%) |
GO TELECOM 102.20 0.50 (0.49%) |
GASCO 78.80 1.50 (1.94%) |
AWPT 144.10 -3.20 (-2.17%) |
ACWA POWER 256.00 10.00 (4.07%) |
MARAFIQ 43.18 0.34 (0.79%) |
MIAHONA 25.32 -0.18 (-0.71%) |
SAUDI ELECTRICITY 14.70 -0.11 (-0.74%) |
RIYAD REIT 5.38 -0.07 (-1.28%) |
ALJAZIRA REIT 14.10 0.06 (0.43%) |
JADWA REIT ALHARAMAIN 5.27 -0.02 (-0.38%) |
TALEEM REIT 9.58 0.05 (0.52%) |
AL MAATHER REIT 9.01 -0.31 (-3.33%) |
MUSHARAKA REIT 4.20 -0.05 (-1.18%) |
MULKIA REIT 4.81 -0.02 (-0.41%) |
SICO SAUDI REIT 4.26 -0.06 (-1.39%) |
ALAHLI REIT 1 6.91 -0.04 (-0.58%) |
DERAYAH REIT 5.57 -0.08 (-1.42%) |
Al RAJHI REIT 8.32 0.03 (0.36%) |
JADWA REIT SAUDI 10.10 -0.03 (-0.30%) |
SEDCO CAPITAL REIT 7.00 -0.06 (-0.85%) |
ALINMA RETAIL REIT 4.61 -0.05 (-1.07%) |
MEFIC REIT 3.74 -0.01 (-0.27%) |
BONYAN REIT 9.11 -0.01 (-0.11%) |
ALKHABEER REIT 5.77 0.00 (0.00%) |
ALINMA HOSPITALITY REIT 8.35 0.05 (0.60%) |
ALISTITHMAR REIT 8.33 0.35 (4.39%) |
ALAKARIA 19.95 -0.35 (-1.72%) |
TAIBA 39.78 0.28 (0.71%) |
MCDC 92.00 -0.90 (-0.97%) |
ARDCO 35.30 0.20 (0.57%) |
EMAAR EC 13.43 -0.26 (-1.90%) |
RED SEA 46.10 2.88 (6.66%) |
JABAL OMAR 20.12 -0.47 (-2.28%) |
DAR ALARKAN 19.20 0.04 (0.21%) |
KEC 13.09 0.09 (0.69%) |
ALANDALUS 22.00 -0.21 (-0.95%) |
CENOMI CENTERS 19.41 -0.28 (-1.42%) |
RETAL 15.72 0.48 (3.15%) |
SUMOU 40.20 -0.18 (-0.45%) |
BANAN 4.83 -0.07 (-1.43%) |
MASAR 24.92 -0.28 (-1.11%) |
WATANI STEEL 2.13 -0.03 (-1.39%) |
ALNAQOOL 37.90 0.22 (0.58%) |
GROUP FIVE 28.30 0.00 (0.00%) |
AQASEEM 7.31 -0.19 (-2.53%) |
APICO 40.82 -0.08 (-0.20%) |
SAUDI TOP 7.77 0.05 (0.65%) |
MOLAN 2.69 0.08 (3.07%) |
BENA 40.00 0.00 (0.00%) |
MEYAR 71.00 0.00 (0.00%) |
LIME INDUSTRIES 13.37 0.97 (7.82%) |
MARBLE DESIGN 7.00 -0.22 (-3.05%) |
PAPER HOME 133.00 -6.00 (-4.32%) |
ALRASHID INDUSTRIAL 47.86 0.00 (0.00%) |
UNITED MINING 40.00 0.00 (0.00%) |
RIYADH STEEL 1.61 -0.04 (-2.42%) |
TAQAT 11.20 0.00 (0.00%) |
ALRASHEED 121.30 0.00 (0.00%) |
NEFT ALSHARQ 3.80 0.00 (0.00%) |
ASG 52.00 -3.00 (-5.45%) |
NAAS PETROL 55.40 -0.60 (-1.07%) |
ALBATTAL FACTORY 44.60 0.70 (1.59%) |
HKC 41.90 -2.36 (-5.33%) |
NBM 150.00 0.00 (0.00%) |
ALWASAIL INDUSTRIAL 3.77 0.02 (0.53%) |
GAS 15.50 0.21 (1.37%) |
OBEIKAN GLASS 37.22 -0.28 (-0.75%) |
SPC 45.00 -1.00 (-2.17%) |
KEIR 3.95 0.00 (0.00%) |
RAWASI 3.79 0.04 (1.07%) |
WAJA 7.46 0.02 (0.27%) |
MAYAR 2.54 0.22 (9.48%) |
ALMUNEEF 6.44 -0.01 (-0.15%) |
ATLAS ELEVATORS 18.23 0.26 (1.45%) |
UFG 44.98 0.98 (2.23%) |
ALSHEHILI METAL 64.00 -5.05 (-7.31%) |
SERVICE EQUIPMENT 65.20 0.00 (0.00%) |
ANMAT 10.92 -0.24 (-2.15%) |
TADWEEER 8.00 0.19 (2.43%) |
ALDAWLIAH 6.01 -0.28 (-4.45%) |
TAM DEVELOPMENT 137.80 6.80 (5.19%) |
CLEAN LIFE 107.90 5.90 (5.78%) |
PAN GULF 21.00 0.00 (0.00%) |
LEAF 94.80 4.05 (4.46%) |
THARWAH 38.04 0.00 (0.00%) |
ALASHGHAL ALMOYSRA 58.85 -0.10 (-0.17%) |
SHALFA 70.10 0.00 (0.00%) |
MULTI BUSINESS 16.80 -0.50 (-2.89%) |
DRC 49.90 0.00 (0.00%) |
ITMAM 17.00 1.10 (6.92%) |
MUNAWLA 50.20 -3.20 (-5.99%) |
DAR ALMARKABAH 2.55 0.00 (0.00%) |
RIYAL 23.50 0.50 (2.17%) |
ALFAKHERA 5.81 -0.01 (-0.17%) |
ACADEMY OF LEARNING 9.50 0.31 (3.37%) |
FOOD GATE 38.00 0.00 (0.00%) |
GHIDA ALSULTAN 40.40 1.40 (3.59%) |
ARMAH 85.95 1.05 (1.24%) |
ALMOHAFAZA FOR EDUCATION 23.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 75.90 3.90 (5.42%) |
ARABICA STAR 56.00 -1.00 (-1.75%) |
LAMASAT 6.50 -0.18 (-2.69%) |
RATIO 9.16 -0.12 (-1.29%) |
FUTURE VISION 6.09 0.06 (1.00%) |
ALKUZAMA 85.00 -1.85 (-2.13%) |
MUFEED 58.40 -0.20 (-0.34%) |
TIME 61.50 0.45 (0.74%) |
ALHASOOB 50.00 4.00 (8.70%) |
AMWAJ INTERNATIONAL 37.90 0.00 (0.00%) |
KNOWLEDGE TOWER 14.00 0.00 (0.00%) |
FAD 85.90 -0.10 (-0.12%) |
ALBABTAIN FOOD 35.50 -1.70 (-4.57%) |
ALMUJTAMA MEDICAL 31.00 0.00 (0.00%) |
FESH FASH 10.54 0.02 (0.19%) |
ALJOUF WATER 1.62 0.06 (3.85%) |
FADECO 68.95 0.00 (0.00%) |
LEEN ALKHAIR 18.92 0.00 (0.00%) |
NOFOTH 13.00 0.41 (3.26%) |
BALADY 183.00 -2.00 (-1.08%) |
HORIZON FOOD 30.30 0.00 (0.00%) |
SAMA WATER 2.70 -0.05 (-1.82%) |
SMC 15.00 1.00 (7.14%) |
MOBI INDUSTRY 12.99 -0.01 (-0.08%) |
IOUD 37.50 -0.46 (-1.21%) |
DKHOUN 88.40 3.05 (3.57%) |
CMCER 6.85 -0.11 (-1.58%) |
AME 127.50 7.50 (6.25%) |
TIBBIYAH 34.00 1.02 (3.09%) |
FUTURE CARE 2.47 -0.22 (-8.18%) |
NABA ALSAHA 67.00 0.00 (0.00%) |
ALRAZI 39.50 0.00 (0.00%) |
PRO MEDEX 88.00 -2.45 (-2.71%) |
LANA 35.90 -0.60 (-1.64%) |
ALMODAWAT 20.40 0.85 (4.35%) |
QOMEL 60.00 4.90 (8.89%) |
MIRAL 107.00 3.00 (2.88%) |
JANA 13.20 0.56 (4.43%) |
BALSM MEDICAL 77.00 0.00 (0.00%) |
SMILE CARE 4.84 -0.26 (-5.10%) |
TMC 18.80 0.00 (0.00%) |
MULKIA 50.00 3.20 (6.84%) |
OSOOL AND BAKHEET 30.96 0.00 (0.00%) |
QUARA 17.00 0.00 (0.00%) |
YAQEEN 11.38 0.00 (0.00%) |
AICTEC 2.70 -0.13 (-4.59%) |
AZM 32.00 0.00 (0.00%) |
NASEEJ TECH 46.00 0.00 (0.00%) |
NETWORKERS 70.75 0.75 (1.07%) |
SURE 81.75 3.75 (4.81%) |
EDARAT 242.00 -5.00 (-2.02%) |
ALQEMAM 98.00 0.00 (0.00%) |
KNOWLEDGENET 32.00 1.04 (3.36%) |
WSM 33.98 1.96 (6.12%) |
PURITY 21.50 -0.48 (-2.18%) |
AXELERATED SOLUTIONS 26.50 0.00 (0.00%) |
NGDC 44.40 -4.98 (-10.09%) |
ALWAHA REIT 11.98 -0.22 (-1.80%) |
ENMA ALRAWABI 21.88 0.00 (0.00%) |
LADUN 3.60 -0.10 (-2.70%) |
VIEW 6.38 0.00 (0.00%) |
FIRST AVENUE 9.50 -0.49 (-4.90%) |
ADEER 91.00 -0.20 (-0.22%) |
ASAS MAKEEN 108.90 5.40 (5.22%) |
HAWYIA 13.08 -0.10 (-0.76%) |

01 Jul 12:08 AM

Market Status

TASI

11,163.96

-38.68 (-0.35%)
MT30

1,428.86

-5.21 (-0.36%)
NomuC

27,341.63

93.50 (0.34%)
Sukuk

911.87

-2.40 (-0.26%)

My Watchlist

العربية

01 Jul

Market Status

Z7_5A602H80OGCJ40QNAM09E920O4

Web Content Viewer

Actions

Z7_5A602H80OOF35068G2P8CG10H6

MarketSummaryPortlet

Actions

Market Summary

Prices are delayed minimum 5 minutes

Main Market
0.00 0.00%
Parallel Market
0.00 0.00%
Sukuk and Bonds
0.00 0.00%

Market Watch

Which Market Are You Interested In?

Z7_5A602H80O0HTC060SG6UT81GM2

Market Summary Home V2

Actions

Today's Market Summary

Main Market

11,163.96

-0.35%
Parallel Market

27,341.63

0.34%
Derivatives

1,428.86

-0.36%
Sukuk and Bonds

911.87

-0.26%
Funds

Commercial & Professional Svc

4,730.26

0.60%
TCPI 55,833,135.38 5,607,000 4,785.49 9908
Transportation

5,966.69

0.49%
TTNI 495,512,766.52 7,240,882 5,952.18 32810
Consumer Durables & Apparel

5,107.17

0.06%
TDAI 79,087,875.79 3,450,352 5,113.91 8910
Consumer Services

4,368.06

0.43%
TCSI 210,728,529.51 50,906,604 4,355.51 26559

Value Traded (^) 7,365,062,688.87
Volume Traded 300,744,115
Market Cap (MN ^) 9,126,036.62
Symbols Up 118
Symbols Down 133
Symbols Listed 256

Gainers
Losers
Volume
Value

CENOMI RETAIL

Main Market

24.62

2.23 (9.96%)
MAADANIYAH

Main Market

16.83

1.43 (9.29%)
BURUJ

Main Market

18.00

1.24 (7.40%)
MEDGULF

Main Market

20.06

1.34 (7.16%)
RED SEA

Main Market

46.10

2.88 (6.66%)

View All

AL MAATHER REIT

Main Market

9.01

0.31 (3.33%)
ETIHAD ETISALAT

Main Market

59.30

1.90 (3.10%)
MBC GROUP

Main Market

35.70

1.10 (2.99%)
RASAN

Main Market

86.90

2.40 (2.69%)
ALMARAI

Main Market

50.70

1.30 (2.50%)

View All

AMERICANA

Main Market

2.30

29,467,154
SAUDI ARAMCO

Main Market

24.32

15,722,301
TECO

Main Market

0.83

14,705,225
CHEMICAL

Main Market

7.10

12,557,443
SNB

Main Market

36.12

11,071,114

View All

ALRAJHI

Main Market

94.60

547,126,874.90
SNB

Main Market

36.12

402,074,580.40
SAUDI ARAMCO

Main Market

24.32

382,494,584.31
ACWA POWER

Main Market

256.00

281,542,961.90
FLYNAS

Main Market

82.20

280,618,762.85

View All

Value Traded (^) 29,564,789.16
Volume Traded 3,600,655
Market Cap (MN ^) 54,320.55
Symbols Up 42
Symbols Down 44
Symbols Listed 123

Gainers
Losers
Volume
Value

MAYAR

Parallel Market

2.54

0.22 (9.48%)
QOMEL

Parallel Market

60.00

4.90 (8.89%)
ALHASOOB

Parallel Market

50.00

4.00 (8.70%)
LIME INDUSTRIES

Parallel Market

13.37

0.97 (7.82%)
SMC

Parallel Market

15.00

1.00 (7.14%)

View All

NGDC

Parallel Market

44.40

4.98 (10.09%)
FUTURE CARE

Parallel Market

2.47

0.22 (8.18%)
ALSHEHILI METAL

Parallel Market

64.00

5.05 (7.31%)
MUNAWLA

Parallel Market

50.20

3.20 (5.99%)
ASG

Parallel Market

52.00

3.00 (5.45%)

View All

FUTURE CARE

Parallel Market

2.47

1,320,312
ALJOUF WATER

Parallel Market

1.62

816,935
ANMAT

Parallel Market

10.92

181,578
ALWASAIL INDUSTRIAL

Parallel Market

3.77

154,126
WATANI STEEL

Parallel Market

2.13

119,463

View All

FUTURE CARE

Parallel Market

2.47

3,383,731.64
AZM

Parallel Market

32.00

2,567,268.24
ANMAT

Parallel Market

10.92

2,005,065.96
IOUD

Parallel Market

37.50

1,527,096.82
OBEIKAN GLASS

Parallel Market

37.22

1,463,078.92

View All

Derivative Market

Instrument Type	Volume Traded	Open Interest
Index Futures	0	0
Single Stock Futures	0	0
Single Stock Options	0	0

Index Futures

Underlying	Volume Traded	Open Interest
MT30 Index Futures	0	0

Single Stock Futures

Underlying	Volume Traded	Open Interest
ALRAJHI	0	0
ALINMA	0	0
SNB	0	0
MAADEN	0	0
SABIC	0	0
SAUDI ARAMCO	0	0
ALMARAI	0	0
SAUDI KAYAN	0	0
SAUDI ELECTRICITY	0	0
STC	0	0

Single Stock Options

Underlying	Volume Traded	Open Interest
ALRAJHI	0	0
ALINMA	0	0
SNB	0	0
MAADEN	0	0
SABIC	0	0
SAUDI ARAMCO	0	0
ALMARAI	0	0
SAUDI KAYAN	0	0
SAUDI ELECTRICITY	0	0
STC	0	0

Value Traded (^) 32,773,689.44
Nominal Value Traded (^) 33,535,000
Total size of issuances (MN ^) 677,901.67
Up 3
Down 6
Sukuk & Bonds Listed 67

Gainers
Losers
Volume
Value

Sukuk Aqaseem Factory 1

Sukuk and Bonds

105.00

0.23%
KSA Sukuk 2019-01-10

Sukuk and Bonds

96.91

0.13%
Sukuk Rawasi Albina Investment 1

Sukuk and Bonds

106.30

0.08%

View All

KSA Sukuk 2020-02-15

Sukuk and Bonds

80.00

-4.76%
KSA Sukuk 2024-01-15

Sukuk and Bonds

97.04

-1.40%
KSA Sukuk 2024-04-12

Sukuk and Bonds

102.72

-1.02%
KSA Sukuk 2024-01-10

Sukuk and Bonds

99.05

-0.31%
Sukuk AlKathiri 1

Sukuk and Bonds

100.40

-0.20%

View All

KSA Sukuk 2019-01-10

Sukuk and Bonds

26,102,000

0.13%
Al Rajhi Sukuk

Sukuk and Bonds

7,017,000

0.00%
Sukuk Aqaseem Factory 1

Sukuk and Bonds

149,000

0.23%
Sukuk Rawasi Albina Investment 1

Sukuk and Bonds

110,000

0.08%
Sukuk AlKathiri 1

Sukuk and Bonds

63,000

-0.20%

View All

KSA Sukuk 2019-01-10

Sukuk and Bonds

25,286,254.20

0.13%
Al Rajhi Sukuk

Sukuk and Bonds

7,055,609.70

0.00%
Sukuk Aqaseem Factory 1

Sukuk and Bonds

156,429.50

0.23%
Sukuk Rawasi Albina Investment 1

Sukuk and Bonds

117,160.26

0.08%
Sukuk AlKathiri 1

Sukuk and Bonds

63,282.00

-0.20%

View All

REITs
ETFs
CEFs

Value Traded (^) 31,832,047.02
Volume Traded 4,101,563
No. Of Trades 10,276
Listed Funds 20

Gainers
Losers
Volume
Value

ALISTITHMAR REIT

Funds Market

8.33

0.35 (4.39%)
ALINMA HOSPITALITY REIT

Funds Market

8.35

0.05 (0.6%)
TALEEM REIT

Funds Market

9.58

0.05 (0.52%)
ALJAZIRA REIT

Funds Market

14.10

0.06 (0.43%)
Al RAJHI REIT

Funds Market

8.32

0.03 (0.36%)

View All

AL MAATHER REIT

Funds Market

9.01

0.31 (-3.33%)
DERAYAH REIT

Funds Market

5.57

0.08 (-1.42%)
SICO SAUDI REIT

Funds Market

4.26

0.06 (-1.39%)
RIYAD REIT

Funds Market

5.38

0.07 (-1.28%)
MUSHARAKA REIT

Funds Market

4.20

0.05 (-1.18%)

View All

ALISTITHMAR REIT

Funds Market

8.33

2,094,965
Al RAJHI REIT

Funds Market

8.32

253,391
ALINMA RETAIL REIT

Funds Market

4.61

234,287
ALJAZIRA REIT

Funds Market

14.10

177,502
JADWA REIT ALHARAMAIN

Funds Market

5.27

158,318

View All

ALISTITHMAR REIT

Funds Market

8.33

17,900,071.60
ALJAZIRA REIT

Funds Market

14.10

2,533,708.88
Al RAJHI REIT

Funds Market

8.32

2,104,450.62
ALINMA RETAIL REIT

Funds Market

4.61

1,083,716.89
SEDCO CAPITAL REIT

Funds Market

7.00

918,237.25

View All

ETFs	Price	% change
YAQEEN 30 ETF	48.23	0.71%
YAQEEN PETROCHEMICAL ETF	23.80	0.08%
SABI QUANT ETF	44.88	0.67%
ALBILAD SOVEREIGN SUKUK ETF	8.33	0.36%
ALINMA GOVERNMENT SUKUK ETF	10.52	0.1%
ALBILAD GOLD ETF	17.26	0.58%
ALBILAD US ETF	12.36	0.16%
ALBILAD US TECH ETF	20.08	0.3%
ALBILAD SAUDI GROWTH ETF	9.05	0.78%
YAQEEN ESG ETF	9.92	0.92%
ALBILAD HONG KONG CHINA ETF	11.24	0.18%
SABI HK ETF	11.75	0.34%

Value Traded (^) 1,596,111.48
Volume Traded 123,272
No. Of Trades 900
Listed Funds 12

Gainers
Losers
Volume
Value

YAQEEN ESG ETF

Funds Market

9.92

0.09 (0.92%)
ALBILAD SAUDI GROWTH ETF

Funds Market

9.05

0.06 (0.78%)
YAQEEN 30 ETF

Funds Market

48.23

0.57 (0.71%)
SABI QUANT ETF

Funds Market

44.88

0.10 (0.67%)
ALBILAD GOLD ETF

Funds Market

17.26

0.10 (0.58%)

View All

ALBILAD GOLD ETF

Funds Market

17.26

46,082
ALBILAD SOVEREIGN SUKUK ETF

Funds Market

8.33

43,418
ALBILAD SAUDI GROWTH ETF

Funds Market

9.05

10,544
YAQEEN ESG ETF

Funds Market

9.92

9,931
ALBILAD US TECH ETF

Funds Market

20.08

4,242

View All

ALBILAD GOLD ETF

Funds Market

17.26

795,966.47
ALBILAD SOVEREIGN SUKUK ETF

Funds Market

8.33

360,167.31
YAQEEN ESG ETF

Funds Market

9.92

99,812.41
ALBILAD SAUDI GROWTH ETF

Funds Market

9.05

95,114.84
ALBILAD US TECH ETF

Funds Market

20.08

85,122.47

View All

CEFs	Price	% change	Volume Traded
ALKHABEER INCOME	5.91	0.51%	8,572
ALKHABEER GROWTH AND INCOME	9.57	0.74%	166,489
ALKHABEER INCOME 2030	7.59	-0.52%	28,248
SEDCO MULTI ASSET	6.23	-0.48%	38,805

Value Traded (^) 2,081,453.87
Volume Traded 242,114
No. Of Trades 790
Listed Funds 4

Value Traded (^)
Volume Traded
Open
No. Of Trades

Value Traded (^)
Volume Traded
Open
No. Of Trades

Value Traded (^)
Volume Traded
Open
No. Of Trades

Value Traded (^)
Volume Traded
Open
No. Of Trades

Z7_5A602H80OOM6106QU2LPP900G2

Web Content Viewer

Actions

Z7_5A602H80O8TPC06GFF5TAG2006

NewsPortletV2

Actions

Latest News

The Capital Market Authority Announces the Approval on the Registration and Offering shares of Abdulaziz Ahmad Altwijri Trading Co in the Parallel Market

1447/01/05 30/06/2025 19:47:45

The Capital Market Authority announces the Approval on the Registration and the Initial Public Offering of AlRamz Real Estate Company's Shares

1447/01/05 30/06/2025 19:43:24

The Capital Market Authority announces the Approval on the Registration and the Initial Public Offering of Consolidated Gruenenfelder Saady Holding Company's Shares

1447/01/05 30/06/2025 19:43:12

Saudi Exchange Company announces the approval of Morgan Stanley Saudi Arabia to conduct Market Making activities on Fifty-two listed securities in the Main Market and in Nomu – Parallel Market

1447/01/05 30/06/2025 16:45:01

ACWA Power Company Announces an Update on its Capital Increase through Rights Issue and the Details Related to the Number of New Shares, Offer Price and the Resulting Share Capital Increase

2082 ACWA POWER 10.0 (4.07%) 1447/01/05 30/06/2025 16:20:21

The Capital Market Authority Announces the Approval on the Registration and Offering shares of Abdulaziz Ahmad Altwijri Trading Co in the Parallel Market

1447/01/05 30/06/2025 19:47:45

The Capital Market Authority announces the Approval on the Registration and the Initial Public Offering of AlRamz Real Estate Company's Shares

1447/01/05 30/06/2025 19:43:24

The Capital Market Authority announces the Approval on the Registration and the Initial Public Offering of Consolidated Gruenenfelder Saady Holding Company's Shares

1447/01/05 30/06/2025 19:43:12

Saudi Exchange Company announces the approval of Morgan Stanley Saudi Arabia to conduct Market Making activities on Fifty-two listed securities in the Main Market and in Nomu – Parallel Market

1447/01/05 30/06/2025 16:45:01

The Saudi Exchange announces that the fluctuation limits for National Shipping Company of Saudi Arabia will be based on a share price of SAR 24.94

1447/01/05 30/06/2025 08:44:38

View All

ACWA Power Company Announces an Update on its Capital Increase through Rights Issue and the Details Related to the Number of New Shares, Offer Price and the Resulting Share Capital Increase

2082 ACWA POWER 10.0 (4.07%) 1447/01/05 30/06/2025 16:20:21

Alkhaleej Training and Education Co. Announces an update on Extending the expiration date of the agreement from March 31, 2025, to June 30, 2025.

4290 ALKHALEEJ TRNG -0.02 (-0.08%) 1447/01/05 30/06/2025 16:02:47

Addendum Announcement from Future Vision for Health Training Co. in regards to Extraordinary General Assembly Meeting Results (First Meeting)

9632 FUTURE VISION 0.06 (1.0%) 1447/01/05 30/06/2025 15:46:29

Paper Home Company announces an invitation to shareholders to attend the (extraordinary) General Assembly meeting, which includes increasing the company’s capital (first meeting).

9576 PAPER HOME -6.0 (-4.32%) 1447/01/05 30/06/2025 15:41:00

Middle East Specialized Cables Co. announces the board of director’s decision to distribute cash dividends for the fiscal year 2025

2370 MESC -0.28 (-0.83%) 1447/01/05 30/06/2025 15:37:29

View All

Z7_5A602H80OOMQC0604RU6VD1G21

FinanceCalendarPortlet

Actions

Market Calendar

View All

Z7_5A602H80OGCJ40QNAM09E92046

Web Content Viewer

Actions

Recent Updates

Capital Market Overview for Q3 2024

More Info

Listing of Sukuk Rawasi Albina Investment 1

More Info

Listing of Arabian Company of Agricultural and Industrial Investment (Entaj) on the Main Market

More Info

Listing of Umm Al Qura Development and Construction on the Main Market

More Info

Z7_5A602H80OG1A606QQTIB0FCOC1

Web Content Viewer

Actions

What Are You Looking For

Investing
Issuing
Qualified Foreign Investor
Membership

Interested in investing?

The Saudi Exchange is the largest and most liquid stock market in the MENA region with an array of investment opportunities.
Discover more
Are you an international investor?

Saudi Exchange has developed a content portal to support international investors interested in the Saudi capital market.
Discover more
Looking for the latest Saudi Exchange market data?

For insights into the weekly, monthly, quarterly and annual performance,visit our reports section.
Discover more

Becoming an issuer

Are you ready to take the next step and issue shares? Click below to know the rules, regulations and incentives available.
Discover more
Curious if listing is the right next step?

Fill in the form by clicking the link below and a member of our team will contact you
Contact us
Does your company have an IR function?

For insights on Investor Relations best practices and guidance on how to build your IR function download our toolkit.
IR toolkit

Learn about Becoming a Qualified Foreign Investor

As a QFI, international investors have direct and consistent access to the Saudi capital market.
Discover more
View the latest Main Market summary

Today's market summary of the Main Market's top gainers, losers, and movers by volume and value.
Discover more
Read our latest Capital Markets report

Our capital markets report contains statistics and in-depth market perspectives presented by our leadership.
Discover more

Looking to become a Member of Saudi Exchange?

Saudi Exchange members benefit from advanced infrastructure, products and services.
Discover more
Members Directory

For a comprehensive list of both cash market and derivatives market members of the Saudi Exchange click on the link below.
Discover more
Useful Resources for Members

Looking for quick access to membership fees and relevant general information about the Saudi Exchange, click on the link below.
Discover more

Z7_5A602H80OGCJ40QNAM09E920K4

Web Content Viewer

Actions

About Saudi Exchange

The Saudi Exchange is shaping what comes next in capital market development in Saudi Arabia, protecting market participants and offering tailored services that are attractive to domestic and international stakeholders.

Saudi Exchange at a Glance

Last Updated: May, 2025

Total QFI Holding: ^ 320.6 billion (USD 85.5 billion) as the end of May 2025.

^
BILLION

Total QFI Holding Value
Global ranking by market cap 11th largest in the world as the end of May 2025

th LARGEST

Global ranking by market cap
Average Daily Value Traded: ^ 4.95 billion (USD 1.32 billion) for May 2025.

^
BILLION

Average Daily Value Traded
Market Capitalization: ^9.21 trillion (USD 2.45 trillion) as the end of May 2025

^
Trillion

Market Capitalization

Our Vision Management Team

Z7_5A602H80OGCJ40QNAM09E92045

Web Content Viewer

Actions

Company In Focus

Why Highlight This Company?

Company in Focus offers exclusive access to the senior leadership of listed companies and highlights what made their listing experience memorable.

For insights into the listing journey of recently listed companies, watch the interviews below. Company in Focus offers exclusive access to the senior leadership of listed companies and highlights what made their listing experience memorable.

National Company for Learning and Education.

Mr. Khaled Mohammed Al-Khudair

Chairman of the Board of Directors
Jarir Marketing Company

Mr. Muhammad Abdul Rahman Al-Aqeel

Chairman of the Board of Directors

View Complete List

Z7_5A602H80OGCJ40QNAM09E92086

Web Content Viewer

Actions

Invest Wisely

Discover Invest Wisely – the Saudi Exchange's information platform designed to cater
for the needs of those interested in investment.

WEBINAR

Reem Asaad - Personal financial planning
Webinar

Muadh Al Hussaini - Introduction to derivatives

Visit Invest Wisely

Z7_5A602H80OGCJ40QNAM09E92087

Web Content Viewer

Actions

Contact us

For further information, please get in touch with us:

E: csc@saudiexchange.sa
P: (+966) 92000 1919

Z7_5A602H80OGCJ40QNAM09E920G5

Web Content Viewer

Actions

Visit Site
The parent company for the Saudi Exchange and other subsidiaries Edaa, Muqassa and Wamid.
Visit Site
The Securities Depository Center for the Saudi market.
Visit Site
The Securities Clearing Center for the Saudi market.
Visit Site
Innovation-focused solutions for the Saudi capital market and beyond.

Complementary Content

${loading}

Log in to access your watchlist

Forgot password?

Prices are delayed minimum 5 minutes

Web Content Viewer

Elevate Your Meeting Experience with Liqaa Service

The new STG App is now live!