Home

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,315.73

71.28 (0.63%)

Open - 11,239.31

Prev. Close - 11,244.45

169 Gainers

76 Losers

Main Market Watch
MT30

1,451.40

7.94 (0.55%)

Open - 1,440.57

Prev. Close - 1,451.40
NomuC

27,257.09

-30.41 (-0.11%)

Open - 27,286.79

Prev. Close - 27,287.50

32 Gainers

43 Losers

Parallel Market Watch
Sukuk

911.63

-1.38 (-0.15%)

Open - 913.01

Prev. Close - 913.01

2 Gainers

2 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.91 0.01 (0.17%) |
ALKHABEER GROWTH AND INCOME 9.50 -0.13 (-1.35%) |
ALKHABEER INCOME 2030 7.60 -0.02 (-0.26%) |
SEDCO MULTI ASSET 6.28 0.04 (0.64%) |
SARCO 63.70 0.10 (0.16%) |
SAUDI ARAMCO 24.87 0.09 (0.36%) |
PETRO RABIGH 7.87 -0.07 (-0.88%) |
ARABIAN DRILLING 81.90 -0.10 (-0.12%) |
ADES 13.20 0.14 (1.07%) |
BAHRI 23.95 0.33 (1.40%) |
ALDREES 127.50 0.70 (0.55%) |
TAKWEEN 8.42 -0.02 (-0.24%) |
MEPCO 29.86 1.54 (5.44%) |
BCI 27.00 0.00 (0.00%) |
MAADEN 54.70 1.30 (2.43%) |
ASLAK 23.94 0.55 (2.35%) |
ALYAMAMAH STEEL 32.40 0.20 (0.62%) |
SSP 56.40 0.65 (1.17%) |
EAST PIPES 124.20 -0.80 (-0.64%) |
AMAK 67.00 1.45 (2.21%) |
UCIC 37.02 0.52 (1.42%) |
CHEMANOL 13.51 -0.16 (-1.17%) |
SABIC 56.30 -0.45 (-0.79%) |
SABIC AGRI-NUTRIENTS 110.20 1.70 (1.57%) |
TASNEE 9.83 -0.05 (-0.51%) |
NGC 22.80 0.06 (0.26%) |
ZOUJAJ 44.84 1.04 (2.37%) |
ALUJAIN 37.42 0.32 (0.86%) |
FIPCO 35.60 0.34 (0.96%) |
APC 6.46 0.03 (0.47%) |
NAMA CHEMICALS 28.44 -0.20 (-0.70%) |
MAADANIYAH 16.70 0.28 (1.71%) |
LUBEREF 103.60 -0.50 (-0.48%) |
ZAMIL INDUST 44.76 -0.46 (-1.02%) |
SIIG 17.09 0.19 (1.12%) |
YANSAB 30.46 -0.14 (-0.46%) |
SPM 62.60 -0.65 (-1.03%) |
SIPCHEM 19.50 -0.36 (-1.81%) |
ADVANCED 30.46 -0.04 (-0.13%) |
SAUDI KAYAN 5.19 -0.06 (-1.14%) |
SVCP 31.28 0.16 (0.51%) |
NAJRAN CEMENT 8.31 0.06 (0.73%) |
CITY CEMENT 17.65 0.15 (0.86%) |
NORTHERN CEMENT 7.88 0.08 (1.03%) |
UACC 17.14 0.06 (0.35%) |
OASIS 26.74 0.74 (2.85%) |
ALKATHIRI 2.22 -0.01 (-0.45%) |
ACC 23.30 -0.02 (-0.09%) |
YC 35.86 1.02 (2.93%) |
SAUDI CEMENT 39.62 0.12 (0.30%) |
QACCO 50.90 -0.05 (-0.10%) |
SPCC 28.58 -0.28 (-0.97%) |
YCC 19.98 -0.04 (-0.20%) |
EPCCO 31.52 0.22 (0.70%) |
TCC 11.00 0.03 (0.27%) |
JOUF CEMENT 7.60 -0.01 (-0.13%) |
RIYADH CEMENT 31.24 -0.10 (-0.32%) |
ASTRA INDUSTRIAL 158.70 1.70 (1.08%) |
SHAKER 27.54 0.04 (0.15%) |
BAWAN 53.70 1.55 (2.97%) |
EIC 8.41 -0.06 (-0.71%) |
SAUDI CERAMICS 32.12 0.22 (0.69%) |
SAUDI CABLE 141.60 -0.60 (-0.42%) |
AMIANTIT 22.58 0.29 (1.30%) |
ALBABTAIN 56.85 1.85 (3.36%) |
MESC 33.50 -0.40 (-1.18%) |
BATIC 2.42 0.05 (2.11%) |
SIECO 2.29 -0.04 (-1.72%) |
ALOMRAN 29.10 0.08 (0.28%) |
RIYADH CABLES 143.20 0.40 (0.28%) |
TALCO 43.48 0.40 (0.93%) |
RAOOM 66.50 1.05 (1.60%) |
MAHARAH 5.09 0.02 (0.39%) |
SADR 3.09 0.02 (0.65%) |
ALMAWARID 136.60 0.80 (0.59%) |
SMASCO 5.99 0.02 (0.34%) |
TAMKEEN 53.90 0.70 (1.32%) |
SPPC 13.56 0.06 (0.44%) |
CATRION 120.00 -0.70 (-0.58%) |
SISCO HOLDING 34.18 0.18 (0.53%) |
SGS 49.60 0.00 (0.00%) |
SAPTCO 14.79 0.79 (5.64%) |
BUDGET SAUDI 72.80 1.05 (1.46%) |
THEEB 67.15 0.05 (0.07%) |
LUMI 62.80 1.60 (2.61%) |
SAL 185.80 -1.20 (-0.64%) |
FLYNAS 79.30 -0.05 (-0.06%) |
NASEEJ 106.60 6.60 (6.60%) |
SIDC 30.54 -0.36 (-1.16%) |
ARTEX 13.38 0.03 (0.22%) |
LAZURDE 13.50 0.20 (1.50%) |
ALASEEL 4.18 0.00 (0.00%) |
FITAIHI GROUP 3.56 -0.01 (-0.28%) |
SEERA 24.91 -0.07 (-0.28%) |
BAAN 2.51 -0.03 (-1.18%) |
LEEJAM SPORTS 138.20 -1.00 (-0.72%) |
TECO 0.83 0.00 (0.00%) |
ALKHALEEJ TRNG 26.56 0.54 (2.08%) |
NCLE 162.00 0.80 (0.50%) |
ATAA 63.75 -0.25 (-0.39%) |
HERFY FOODS 24.25 -0.21 (-0.86%) |
RAYDAN 14.34 -0.02 (-0.14%) |
DWF 109.00 0.40 (0.37%) |
ALAMAR 56.85 0.55 (0.98%) |
AMERICANA 2.38 0.03 (1.28%) |
BURGERIZZR 16.74 0.32 (1.95%) |
JAHEZ 27.70 0.02 (0.07%) |
TAPRCO 16.90 0.19 (1.14%) |
ALARABIA 109.00 2.20 (2.06%) |
MBC GROUP 35.50 -0.42 (-1.17%) |
SRMG 192.00 2.00 (1.05%) |
EXTRA 88.05 0.75 (0.86%) |
SACO 30.10 0.02 (0.07%) |
SASCO 61.15 0.50 (0.82%) |
BAAZEEM 5.88 0.00 (0.00%) |
JARIR 12.53 -0.03 (-0.24%) |
ABO MOATI 41.60 1.64 (4.10%) |
ALSAIF GALLERY 7.24 -0.01 (-0.14%) |
NICE ONE 32.66 0.76 (2.38%) |
CENOMI RETAIL 29.82 0.82 (2.83%) |
A.OTHAIM MARKET 7.84 -0.04 (-0.51%) |
FARM SUPERSTORES 18.17 0.11 (0.61%) |
ANAAM HOLDING 16.09 0.04 (0.25%) |
THIMAR 36.80 0.20 (0.55%) |
BINDAWOOD 6.36 -0.09 (-1.40%) |
ALMUNAJEM 78.50 0.05 (0.06%) |
ALDAWAA 79.25 0.35 (0.44%) |
NAHDI 129.80 -0.70 (-0.54%) |
SAVOLA GROUP 27.12 0.28 (1.04%) |
WAFRAH 30.20 1.00 (3.42%) |
SADAFCO 280.40 -2.20 (-0.78%) |
ALMARAI 51.20 -0.05 (-0.10%) |
TANMIAH 95.50 -1.30 (-1.34%) |
NAQI 54.90 0.30 (0.55%) |
FIRST MILLS 55.15 0.50 (0.91%) |
MODERN MILLS 32.84 0.32 (0.98%) |
ARABIAN MILLS 44.26 0.58 (1.33%) |
FOURTH MILLING 4.12 0.09 (2.23%) |
ENTAJ 43.76 0.56 (1.30%) |
SINAD HOLDING 11.38 0.18 (1.61%) |
HB 46.14 1.28 (2.85%) |
NADEC 21.67 0.02 (0.09%) |
GACO 17.28 0.16 (0.93%) |
TADCO 11.12 -0.13 (-1.16%) |
SFICO 103.00 0.60 (0.59%) |
SHARQIYAH DEV 17.16 0.36 (2.14%) |
ALJOUF 44.48 0.44 (1.00%) |
JAZADCO 11.20 0.11 (0.99%) |
ALMAJED OUD 150.40 0.30 (0.20%) |
AYYAN 13.79 0.11 (0.80%) |
CHEMICAL 7.24 -0.02 (-0.28%) |
MOUWASAT 77.05 0.80 (1.05%) |
DALLAH HEALTH 127.80 -1.80 (-1.39%) |
CARE 163.70 -1.80 (-1.09%) |
ALHAMMADI 38.00 -0.30 (-0.78%) |
SAUDI GERMAN HEALTH 57.80 0.00 (0.00%) |
SULAIMAN ALHABIB 269.00 0.00 (0.00%) |
EQUIPMENT HOUSE 38.24 0.68 (1.81%) |
FAKEEH CARE 41.38 0.38 (0.93%) |
ALMOOSA 159.70 -0.30 (-0.19%) |
SMC HEALTHCARE 22.48 0.33 (1.49%) |
SPIMACO 26.30 0.04 (0.15%) |
JAMJOOM PHARMA 166.40 -0.80 (-0.48%) |
AVALON PHARMA 121.00 -0.10 (-0.08%) |
RIBL 29.04 -0.04 (-0.14%) |
BJAZ 12.58 0.14 (1.13%) |
SAIB 14.60 -0.06 (-0.41%) |
BSF 17.91 -0.09 (-0.50%) |
SAB 34.60 0.08 (0.23%) |
ANB 22.07 -0.07 (-0.32%) |
ALRAJHI 96.20 0.20 (0.21%) |
ALBILAD 27.42 0.76 (2.85%) |
ALINMA 27.44 0.30 (1.11%) |
SNB 36.90 -0.42 (-1.13%) |
TADAWUL GROUP 180.30 3.00 (1.69%) |
AMLAK 11.63 0.11 (0.95%) |
SHL 17.50 0.56 (3.31%) |
SAIC 28.32 0.00 (0.00%) |
NAYIFAT 13.76 0.35 (2.61%) |
MRNA 11.33 0.00 (0.00%) |
TASHEEL 157.50 0.90 (0.57%) |
DERAYAH 27.02 -0.36 (-1.31%) |
ALBAHA 3.49 -0.02 (-0.57%) |
KINGDOM 8.43 0.03 (0.36%) |
TAWUNIYA 156.30 -1.30 (-0.82%) |
JAZIRA TAKAFUL 13.70 0.24 (1.78%) |
MALATH INSURANCE 13.68 0.28 (2.09%) |
MEDGULF 19.81 0.31 (1.59%) |
MUTAKAMELA 15.90 -0.10 (-0.62%) |
SALAMA 13.89 0.21 (1.54%) |
WALAA 16.52 0.06 (0.36%) |
ARABIAN SHIELD 16.30 0.10 (0.62%) |
SAICO 15.55 0.16 (1.04%) |
GULF UNION ALAHLIA 14.98 0.04 (0.27%) |
ACIG 12.50 0.18 (1.46%) |
AICC 12.00 -0.03 (-0.25%) |
ALETIHAD 13.91 0.14 (1.02%) |
ALSAGR INSURANCE 13.92 0.14 (1.02%) |
UCA 7.41 0.06 (0.82%) |
SAUDI RE 50.20 -0.40 (-0.79%) |
BUPA ARABIA 178.80 2.80 (1.59%) |
ALRAJHI TAKAFUL 125.00 1.70 (1.38%) |
CHUBB 36.98 0.86 (2.38%) |
GIG 27.36 0.76 (2.86%) |
GULF GENERAL 6.07 0.15 (2.53%) |
BURUJ 18.24 0.27 (1.50%) |
LIVA 13.18 0.18 (1.38%) |
WATANIYA 17.98 0.45 (2.57%) |
AMANA INSURANCE 8.74 0.14 (1.63%) |
ENAYA 10.16 0.18 (1.80%) |
RASAN 86.95 0.95 (1.10%) |
MIS 135.60 1.10 (0.82%) |
ARAB SEA 5.59 0.05 (0.90%) |
SOLUTIONS 266.00 1.00 (0.38%) |
ELM 972.00 10.50 (1.09%) |
2P 11.52 0.11 (0.96%) |
STC 42.46 -0.04 (-0.09%) |
ETIHAD ETISALAT 59.85 0.25 (0.42%) |
ZAIN KSA 10.70 0.07 (0.66%) |
GO TELECOM 100.90 -0.40 (-0.39%) |
GASCO 78.00 0.00 (0.00%) |
AWPT 141.60 -1.50 (-1.05%) |
ACWA POWER 265.60 19.60 (7.97%) |
MARAFIQ 43.40 0.00 (0.00%) |
MIAHONA 26.88 0.88 (3.38%) |
SAUDI ELECTRICITY 14.94 -0.13 (-0.86%) |
RIYAD REIT 5.47 0.06 (1.11%) |
ALJAZIRA REIT 14.10 0.20 (1.44%) |
JADWA REIT ALHARAMAIN 5.49 0.08 (1.48%) |
TALEEM REIT 9.65 0.03 (0.31%) |
AL MAATHER REIT 9.28 0.06 (0.65%) |
MUSHARAKA REIT 4.27 0.03 (0.71%) |
MULKIA REIT 4.80 0.06 (1.27%) |
SICO SAUDI REIT 4.26 0.01 (0.24%) |
ALAHLI REIT 1 6.93 -0.03 (-0.43%) |
DERAYAH REIT 5.51 -0.01 (-0.18%) |
Al RAJHI REIT 8.31 0.04 (0.48%) |
JADWA REIT SAUDI 10.30 0.12 (1.18%) |
SEDCO CAPITAL REIT 6.99 0.07 (1.01%) |
ALINMA RETAIL REIT 4.85 0.13 (2.75%) |
MEFIC REIT 3.77 0.03 (0.80%) |
BONYAN REIT 9.23 0.03 (0.33%) |
ALKHABEER REIT 5.72 0.03 (0.53%) |
ALINMA HOSPITALITY REIT 8.40 0.04 (0.48%) |
ALISTITHMAR REIT 8.34 -0.12 (-1.42%) |
ALAKARIA 19.10 0.05 (0.26%) |
TAIBA 41.50 0.62 (1.52%) |
MCDC 90.40 -1.05 (-1.15%) |
ARDCO 33.88 -0.10 (-0.29%) |
EMAAR EC 13.90 0.33 (2.43%) |
RED SEA 47.00 0.50 (1.08%) |
JABAL OMAR 20.00 0.18 (0.91%) |
DAR ALARKAN 19.30 0.41 (2.17%) |
KEC 13.13 0.10 (0.77%) |
ALANDALUS 21.30 -0.12 (-0.56%) |
CENOMI CENTERS 19.44 -0.04 (-0.21%) |
RETAL 15.31 0.18 (1.19%) |
SUMOU 41.10 0.88 (2.19%) |
BANAN 4.83 0.02 (0.42%) |
MASAR 25.04 0.11 (0.44%) |
WATANI STEEL 2.19 0.07 (3.30%) |
ALNAQOOL 37.08 -0.62 (-1.64%) |
GROUP FIVE 28.00 -0.10 (-0.36%) |
AQASEEM 7.50 0.30 (4.17%) |
APICO 36.92 -1.64 (-4.25%) |
SAUDI TOP 7.50 0.00 (0.00%) |
MOLAN 2.55 0.00 (0.00%) |
BENA 40.00 0.00 (0.00%) |
MEYAR 57.50 0.00 (0.00%) |
LIME INDUSTRIES 13.60 0.20 (1.49%) |
MARBLE DESIGN 7.29 0.00 (0.00%) |
PAPER HOME 144.00 8.00 (5.88%) |
ALRASHID INDUSTRIAL 47.86 0.00 (0.00%) |
UNITED MINING 34.60 -3.40 (-8.95%) |
RIYADH STEEL 1.63 0.01 (0.62%) |
TAQAT 10.67 0.00 (0.00%) |
ALRASHEED 134.00 15.70 (13.27%) |
NEFT ALSHARQ 3.89 0.03 (0.78%) |
ASG 54.00 -0.90 (-1.64%) |
NAAS PETROL 52.00 0.00 (0.00%) |
ALBATTAL FACTORY 49.00 0.00 (0.00%) |
HKC 44.30 2.18 (5.18%) |
NBM 150.00 0.00 (0.00%) |
ALWASAIL INDUSTRIAL 3.74 -0.05 (-1.32%) |
GAS 15.90 0.00 (0.00%) |
OBEIKAN GLASS 36.00 0.16 (0.45%) |
SPC 42.22 0.00 (0.00%) |
KEIR 3.95 0.00 (0.00%) |
RAWASI 3.75 -0.05 (-1.32%) |
WAJA 7.42 0.00 (0.00%) |
MAYAR 2.50 0.00 (0.00%) |
ALMUNEEF 6.32 0.06 (0.96%) |
ATLAS ELEVATORS 18.40 0.00 (0.00%) |
UFG 42.28 0.08 (0.19%) |
ALSHEHILI METAL 66.95 1.95 (3.00%) |
SERVICE EQUIPMENT 65.50 0.00 (0.00%) |
ANMAT 10.97 -0.38 (-3.35%) |
TADWEEER 7.90 -0.10 (-1.25%) |
ALDAWLIAH 5.98 -0.11 (-1.81%) |
TAM DEVELOPMENT 138.00 0.00 (0.00%) |
CLEAN LIFE 105.50 -2.40 (-2.22%) |
PAN GULF 21.00 0.00 (0.00%) |
LEAF 94.50 0.00 (0.00%) |
THARWAH 37.70 -1.28 (-3.28%) |
ALASHGHAL ALMOYSRA 60.00 0.00 (0.00%) |
SHALFA 70.10 0.00 (0.00%) |
MULTI BUSINESS 16.82 0.02 (0.12%) |
DRC 49.80 -3.10 (-5.86%) |
ITMAM 16.90 -1.10 (-6.11%) |
MUNAWLA 50.90 -3.10 (-5.74%) |
DAR ALMARKABAH 2.50 -0.05 (-1.96%) |
RIYAL 23.48 0.00 (0.00%) |
ALFAKHERA 5.75 0.13 (2.31%) |
ACADEMY OF LEARNING 9.00 -0.50 (-5.26%) |
FOOD GATE 38.96 0.00 (0.00%) |
GHIDA ALSULTAN 40.40 0.00 (0.00%) |
ARMAH 84.95 -0.15 (-0.18%) |
ALMOHAFAZA FOR EDUCATION 22.00 -1.00 (-4.35%) |
HORIZON EDUCATIONAL 76.00 0.00 (0.00%) |
ARABICA STAR 54.00 0.10 (0.19%) |
LAMASAT 6.49 -0.01 (-0.15%) |
RATIO 9.20 -0.05 (-0.54%) |
FUTURE VISION 5.80 -0.19 (-3.17%) |
ALKUZAMA 83.10 -1.40 (-1.66%) |
MUFEED 59.70 0.00 (0.00%) |
TIME 61.50 0.60 (0.99%) |
ALHASOOB 43.20 -2.30 (-5.05%) |
AMWAJ INTERNATIONAL 38.88 0.00 (0.00%) |
KNOWLEDGE TOWER 13.60 0.00 (0.00%) |
FAD 86.70 0.90 (1.05%) |
ALBABTAIN FOOD 35.50 0.00 (0.00%) |
ALMUJTAMA MEDICAL 31.98 0.00 (0.00%) |
FESH FASH 10.34 -0.03 (-0.29%) |
ALJOUF WATER 1.70 0.10 (6.25%) |
FADECO 67.00 0.00 (0.00%) |
LEEN ALKHAIR 20.00 0.00 (0.00%) |
NOFOTH 13.70 0.05 (0.37%) |
BALADY 187.20 2.20 (1.19%) |
HORIZON FOOD 31.00 0.00 (0.00%) |
SAMA WATER 2.65 0.05 (1.92%) |
SMC 14.07 -0.91 (-6.07%) |
MOBI INDUSTRY 13.17 -0.13 (-0.98%) |
IOUD 36.02 -0.74 (-2.01%) |
DKHOUN 86.00 0.55 (0.64%) |
CMCER 6.70 0.00 (0.00%) |
AME 129.30 1.30 (1.02%) |
TIBBIYAH 34.30 0.30 (0.88%) |
FUTURE CARE 2.30 0.00 (0.00%) |
NABA ALSAHA 68.00 -0.15 (-0.22%) |
ALRAZI 39.70 -0.30 (-0.75%) |
PRO MEDEX 88.00 0.00 (0.00%) |
LANA 34.40 0.00 (0.00%) |
ALMODAWAT 20.25 0.05 (0.25%) |
QOMEL 60.00 0.00 (0.00%) |
MIRAL 105.20 -1.00 (-0.94%) |
JANA 14.40 -0.42 (-2.83%) |
BALSM MEDICAL 77.80 0.85 (1.10%) |
SMILE CARE 4.88 0.00 (0.00%) |
TMC 18.86 0.76 (4.20%) |
MULKIA 49.80 0.00 (0.00%) |
OSOOL AND BAKHEET 30.96 0.00 (0.00%) |
QUARA 16.70 0.00 (0.00%) |
YAQEEN 11.46 -0.40 (-3.37%) |
AICTEC 2.71 0.00 (0.00%) |
AZM 30.44 -0.08 (-0.26%) |
NASEEJ TECH 49.00 3.00 (6.52%) |
NETWORKERS 70.95 0.45 (0.64%) |
SURE 83.00 -0.55 (-0.66%) |
EDARAT 240.10 -2.80 (-1.15%) |
ALQEMAM 88.00 0.00 (0.00%) |
KNOWLEDGENET 31.90 0.00 (0.00%) |
WSM 33.00 -1.00 (-2.94%) |
PURITY 20.43 -1.07 (-4.98%) |
AXELERATED SOLUTIONS 26.54 0.04 (0.15%) |
NGDC 42.00 0.00 (0.00%) |
ALWAHA REIT 11.62 -0.39 (-3.25%) |
ENMA ALRAWABI 22.82 -0.28 (-1.21%) |
LADUN 3.58 0.02 (0.56%) |
VIEW 6.30 0.07 (1.12%) |
FIRST AVENUE 9.10 0.00 (0.00%) |
ADEER 90.30 -1.75 (-1.90%) |
ASAS MAKEEN 104.00 -1.90 (-1.79%) |
HAWYIA 12.54 -0.37 (-2.87%) |

07 Jul 02:00 AM

Market Status

TASI

11,315.73

71.28 (0.63%)
MT30

1,451.40

7.94 (0.55%)
NomuC

27,257.09

-30.41 (-0.11%)
Sukuk

911.63

-1.38 (-0.15%)

My Watchlist

العربية

07 Jul

Market Status

Z7_5A602H80OGCJ40QNAM09E920O4

Web Content Viewer

Actions

Z7_5A602H80OOF35068G2P8CG10H6

MarketSummaryPortlet

Actions

Market Summary

Prices are delayed minimum 5 minutes

Main Market
0.00 0.00%
Parallel Market
0.00 0.00%
Sukuk and Bonds
0.00 0.00%

Market Watch

Which Market Are You Interested In?

Z7_5A602H80O0HTC060SG6UT81GM2

Market Summary Home V2

Actions

Today's Market Summary

Main Market

11,315.73

0.63%
Parallel Market

27,257.09

-0.11%
Derivatives

1,451.40

0.55%
Sukuk and Bonds

911.63

-0.15%
Funds

Commercial & Professional Svc

4,719.41

0.07%
TCPI 43,387,117.58 5,959,348 4,744.45 8481
Transportation

5,972.29

0.52%
TTNI 161,193,232.38 3,392,669 5,938.42 16991
Consumer Durables & Apparel

5,266.73

1.59%
TDAI 91,065,880.88 3,135,834 5,205.55 7578
Consumer Services

4,412.07

0.27%
TCSI 144,842,498.94 37,836,469 4,393.36 19692

Value Traded (^) 4,327,502,469.91
Volume Traded 215,378,283
Market Cap (MN ^) 9,310,785.78
Symbols Up 169
Symbols Down 76
Symbols Listed 256

Gainers
Losers
Volume
Value

ACWA POWER

Main Market

265.60

19.60 (7.97%)
NASEEJ

Main Market

106.60

6.60 (6.60%)
SAPTCO

Main Market

14.79

0.79 (5.64%)
MEPCO

Main Market

29.86

1.54 (5.44%)
ABO MOATI

Main Market

41.60

1.64 (4.10%)

View All

SIPCHEM

Main Market

19.50

0.36 (1.81%)
SIECO

Main Market

2.29

0.04 (1.72%)
ALISTITHMAR REIT

Main Market

8.34

0.12 (1.42%)
BINDAWOOD

Main Market

6.36

0.09 (1.40%)
DALLAH HEALTH

Main Market

127.80

1.80 (1.39%)

View All

BATIC

Main Market

2.42

24,861,391
BAAN

Main Market

2.51

15,940,778
CENOMI RETAIL

Main Market

29.82

12,380,441
AMERICANA

Main Market

2.38

12,188,981
SAUDI ARAMCO

Main Market

24.87

9,678,871

View All

CENOMI RETAIL

Main Market

29.82

362,932,271.04
ACWA POWER

Main Market

265.60

273,159,512.80
SAUDI ARAMCO

Main Market

24.87

240,180,509.96
ALRAJHI

Main Market

96.20

163,099,562.95
ALINMA

Main Market

27.44

125,057,755.26

View All

Value Traded (^) 18,861,240.06
Volume Traded 1,883,013
Market Cap (MN ^) 54,016.63
Symbols Up 32
Symbols Down 43
Symbols Listed 123

Gainers
Losers
Volume
Value

ALRASHEED

Parallel Market

134.00

15.70 (13.27%)
NASEEJ TECH

Parallel Market

49.00

3.00 (6.52%)
ALJOUF WATER

Parallel Market

1.70

0.10 (6.25%)
PAPER HOME

Parallel Market

144.00

8.00 (5.88%)
HKC

Parallel Market

44.30

2.18 (5.18%)

View All

UNITED MINING

Parallel Market

34.60

3.40 (8.95%)
ITMAM

Parallel Market

16.90

1.10 (6.11%)
SMC

Parallel Market

14.07

0.91 (6.07%)
DRC

Parallel Market

49.80

3.10 (5.86%)
MUNAWLA

Parallel Market

50.90

3.10 (5.74%)

View All

FUTURE CARE

Parallel Market

2.30

352,872
ALJOUF WATER

Parallel Market

1.70

187,203
WATANI STEEL

Parallel Market

2.19

145,099
ALWASAIL INDUSTRIAL

Parallel Market

3.74

107,379
RAWASI

Parallel Market

3.75

92,081

View All

ALRASHEED

Parallel Market

134.00

1,662,219.20
ADEER

Parallel Market

90.30

1,314,071.00
OBEIKAN GLASS

Parallel Market

36.00

1,107,258.98
AME

Parallel Market

129.30

900,472.90
ARMAH

Parallel Market

84.95

887,960.05

View All

Derivative Market

Instrument Type	Volume Traded	Open Interest
Index Futures	0	0
Single Stock Futures	0	0
Single Stock Options	0	0

Index Futures

Underlying	Volume Traded	Open Interest
MT30 Index Futures	0	0

Single Stock Futures

Underlying	Volume Traded	Open Interest
ALRAJHI	0	0
ALINMA	0	0
SNB	0	0
MAADEN	0	0
SABIC	0	0
SAUDI ARAMCO	0	0
ALMARAI	0	0
SAUDI KAYAN	0	0
SAUDI ELECTRICITY	0	0
STC	0	0

Single Stock Options

Underlying	Volume Traded	Open Interest
ALRAJHI	0	0
ALINMA	0	0
SNB	0	0
MAADEN	0	0
SABIC	0	0
SAUDI ARAMCO	0	0
ALMARAI	0	0
SAUDI KAYAN	0	0
SAUDI ELECTRICITY	0	0
STC	0	0

Value Traded (^) 2,218,523.13
Nominal Value Traded (^) 2,194,000
Total size of issuances (MN ^) 677,901.67
Up 2
Down 2
Sukuk & Bonds Listed 67

Gainers
Losers
Volume
Value

Sukuk Rawasi Albina Investment 1

Sukuk and Bonds

107.00

0.75%
Sukuk Aqaseem Factory 1

Sukuk and Bonds

104.75

0.01%

View All

KSA Sukuk 2024-01-15

Sukuk and Bonds

98.26

-0.47%
Saudi German Health Sukuk

Sukuk and Bonds

102.40

-0.10%

View All

Al Rajhi Sukuk

Sukuk and Bonds

1,882,000

0.00%
Saudi German Health Sukuk

Sukuk and Bonds

163,000

-0.10%
Sukuk Rawasi Albina Investment 1

Sukuk and Bonds

65,000

0.75%
Sukuk Aqaseem Factory 1

Sukuk and Bonds

49,000

0.01%
KSA Sukuk 2024-01-15

Sukuk and Bonds

30,000

-0.47%

View All

Al Rajhi Sukuk

Sukuk and Bonds

1,897,117.53

0.00%
Saudi German Health Sukuk

Sukuk and Bonds

166,610.00

-0.10%
Sukuk Rawasi Albina Investment 1

Sukuk and Bonds

69,053.44

0.75%
Sukuk Aqaseem Factory 1

Sukuk and Bonds

51,215.66

0.01%
KSA Sukuk 2024-01-15

Sukuk and Bonds

29,476.50

-0.47%

View All

REITs
ETFs
CEFs

Value Traded (^) 24,312,740.12
Volume Traded 3,735,155
No. Of Trades 8,453
Listed Funds 20

Gainers
Losers
Volume
Value

ALINMA RETAIL REIT

Funds Market

4.85

0.13 (2.75%)
JADWA REIT ALHARAMAIN

Funds Market

5.49

0.08 (1.48%)
ALJAZIRA REIT

Funds Market

14.10

0.20 (1.44%)
MULKIA REIT

Funds Market

4.80

0.06 (1.27%)
JADWA REIT SAUDI

Funds Market

10.30

0.12 (1.18%)

View All

ALISTITHMAR REIT

Funds Market

8.34

0.12 (-1.42%)
ALAHLI REIT 1

Funds Market

6.93

0.03 (-0.43%)
DERAYAH REIT

Funds Market

5.51

0.01 (-0.18%)

View All

ALINMA RETAIL REIT

Funds Market

4.85

1,006,410
ALINMA HOSPITALITY REIT

Funds Market

8.40

516,122
MEFIC REIT

Funds Market

3.77

366,607
ALKHABEER REIT

Funds Market

5.72

288,552
Al RAJHI REIT

Funds Market

8.31

237,687

View All

ALINMA RETAIL REIT

Funds Market

4.85

4,829,053.71
ALINMA HOSPITALITY REIT

Funds Market

8.40

4,338,341.55
JADWA REIT SAUDI

Funds Market

10.30

2,301,409.10
Al RAJHI REIT

Funds Market

8.31

1,968,306.56
ALISTITHMAR REIT

Funds Market

8.34

1,967,259.27

View All

ETFs	Price	% change
YAQEEN 30 ETF	47.75	1.05%
YAQEEN PETROCHEMICAL ETF	23.96	-0.25%
SABI QUANT ETF	45.28	1.08%
ALBILAD SOVEREIGN SUKUK ETF	8.34	0.0%
ALINMA GOVERNMENT SUKUK ETF	10.52	0.1%
ALBILAD GOLD ETF	17.63	0.28%
ALBILAD US ETF	12.50	0.81%
ALBILAD US TECH ETF	20.29	1.4%
ALBILAD SAUDI GROWTH ETF	9.00	0.45%
YAQEEN ESG ETF	9.98	1.42%
ALBILAD HONG KONG CHINA ETF	11.24	0.09%
SABI HK ETF	11.78	0.68%

Value Traded (^) 1,552,652.08
Volume Traded 120,142
No. Of Trades 669
Listed Funds 12

Gainers
Losers
Volume
Value

YAQEEN ESG ETF

Funds Market

9.98

0.12 (1.42%)
ALBILAD US TECH ETF

Funds Market

20.29

0.28 (1.4%)
SABI QUANT ETF

Funds Market

45.28

0.76 (1.08%)
YAQEEN 30 ETF

Funds Market

47.75

0.25 (1.05%)
ALBILAD US ETF

Funds Market

12.50

0.10 (0.81%)

View All

YAQEEN PETROCHEMICAL ETF

Funds Market

23.96

0.10 (-0.25%)

View All

ALBILAD SOVEREIGN SUKUK ETF

Funds Market

8.34

59,881
ALBILAD GOLD ETF

Funds Market

17.63

22,843
SABI HK ETF

Funds Market

11.78

12,336
ALBILAD SAUDI GROWTH ETF

Funds Market

9.00

6,551
ALBILAD US TECH ETF

Funds Market

20.29

6,020

View All

ALBILAD SOVEREIGN SUKUK ETF

Funds Market

8.34

499,411.84
ALBILAD GOLD ETF

Funds Market

17.63

402,872.71
YAQEEN 30 ETF

Funds Market

47.75

181,450.10
SABI HK ETF

Funds Market

11.78

144,247.56
ALBILAD US TECH ETF

Funds Market

20.29

122,063.02

View All

CEFs	Price	% change	Volume Traded
ALKHABEER INCOME	5.91	0.17%	9,823
ALKHABEER GROWTH AND INCOME	9.50	-1.35%	23,548
ALKHABEER INCOME 2030	7.60	-0.26%	12,954
SEDCO MULTI ASSET	6.28	0.64%	32,690

Value Traded (^) 586,321.15
Volume Traded 79,015
No. Of Trades 621
Listed Funds 4

Value Traded (^)
Volume Traded
Open
No. Of Trades

Value Traded (^)
Volume Traded
Open
No. Of Trades

Value Traded (^)
Volume Traded
Open
No. Of Trades

Value Traded (^)
Volume Traded
Open
No. Of Trades

Z7_5A602H80OOM6106QU2LPP900G2

Web Content Viewer

Actions

Z7_5A602H80O8TPC06GFF5TAG2006

NewsPortletV2

Actions

Latest News

The Arab Food and Dairy Factories Company (Fadico) (a joint stock company) announces the latest developments in inviting its shareholders to attend the ordinary general assembly meeting (the first and second meetings in an hour) via modern technology.

9536 FADECO 0.0 (0.0%) 1447/01/11 06/07/2025 16:07:10

Saudi Awwal Bank announces its determination to redeem its SAR 5,000,000,000 Tier 2 Sukuk due 2030

1060 SAB 0.08 (0.23%) 1447/01/11 06/07/2025 16:00:30

AME Company for Medical Supplies Board invites its shareholders to attend the Ordinary General Assembly Meeting the (First Meeting)

9527 AME 1.3 (1.02%) 1447/01/11 06/07/2025 15:51:55

The Asharqiyah Development Company announces that it has obtained a license to produce and propagate potato seeds.

6060 SHARQIYAH DEV 0.36 (2.14%) 1447/01/11 06/07/2025 15:45:25

Ladun Investment Co. Announces Contract Sign Off with Arab Markets Company

9535 LADUN 0.02 (0.56%) 1447/01/11 06/07/2025 15:42:43

The CMA Approves Regulation for the Enforcement of Close-Out Netting and Related Financial Collateral Arrangements in the Event of Default by Qualified Financial Contract Parties

1447/01/08 03/07/2025 18:44:54

Edaa Launches Omnibus Accounts for Traded Securities in the Saudi Capital Market

1447/01/08 03/07/2025 16:01:45

The Securities Depository Center Company (Edaa) announces the approval of the amended Securities Depository Center Rules and Procedures, along with the amendment of the Glossary of Defined Terms Used in the Exchange Rules, related to the Omnibus Account framework for tradable securities.

1447/01/08 03/07/2025 15:59:32

The Saudi Exchange announces the beginning of the subscription period and tradable rights trading for ACWA POWER Co.

1447/01/08 03/07/2025 15:39:33

The Securities Depository Center Company (Edaa) Announces the Deposit of ACWA POWER Co. Tradable Rights

1447/01/08 03/07/2025 08:52:03

View All

The Arab Food and Dairy Factories Company (Fadico) (a joint stock company) announces the latest developments in inviting its shareholders to attend the ordinary general assembly meeting (the first and second meetings in an hour) via modern technology.

9536 FADECO 0.0 (0.0%) 1447/01/11 06/07/2025 16:07:10

Saudi Awwal Bank announces its determination to redeem its SAR 5,000,000,000 Tier 2 Sukuk due 2030

1060 SAB 0.08 (0.23%) 1447/01/11 06/07/2025 16:00:30

AME Company for Medical Supplies Board invites its shareholders to attend the Ordinary General Assembly Meeting the (First Meeting)

9527 AME 1.3 (1.02%) 1447/01/11 06/07/2025 15:51:55

The Asharqiyah Development Company announces that it has obtained a license to produce and propagate potato seeds.

6060 SHARQIYAH DEV 0.36 (2.14%) 1447/01/11 06/07/2025 15:45:25

Ladun Investment Co. Announces Contract Sign Off with Arab Markets Company

9535 LADUN 0.02 (0.56%) 1447/01/11 06/07/2025 15:42:43

View All

Z7_5A602H80OOMQC0604RU6VD1G21

FinanceCalendarPortlet

Actions

Market Calendar

View All

Z7_5A602H80OGCJ40QNAM09E92046

Web Content Viewer

Actions

Recent Updates

Capital Market Overview for Q3 2024

More Info

Listing of Sukuk Rawasi Albina Investment 1

More Info

Listing of Arabian Company of Agricultural and Industrial Investment (Entaj) on the Main Market

More Info

Listing of Umm Al Qura Development and Construction on the Main Market

More Info

Z7_5A602H80OG1A606QQTIB0FCOC1

Web Content Viewer

Actions

What Are You Looking For

Investing
Issuing
Qualified Foreign Investor
Membership

Interested in investing?

The Saudi Exchange is the largest and most liquid stock market in the MENA region with an array of investment opportunities.
Discover more
Are you an international investor?

Saudi Exchange has developed a content portal to support international investors interested in the Saudi capital market.
Discover more
Looking for the latest Saudi Exchange market data?

For insights into the weekly, monthly, quarterly and annual performance,visit our reports section.
Discover more

Becoming an issuer

Are you ready to take the next step and issue shares? Click below to know the rules, regulations and incentives available.
Discover more
Curious if listing is the right next step?

Fill in the form by clicking the link below and a member of our team will contact you
Contact us
Does your company have an IR function?

For insights on Investor Relations best practices and guidance on how to build your IR function download our toolkit.
IR toolkit

Learn about Becoming a Qualified Foreign Investor

As a QFI, international investors have direct and consistent access to the Saudi capital market.
Discover more
View the latest Main Market summary

Today's market summary of the Main Market's top gainers, losers, and movers by volume and value.
Discover more
Read our latest Capital Markets report

Our capital markets report contains statistics and in-depth market perspectives presented by our leadership.
Discover more

Looking to become a Member of Saudi Exchange?

Saudi Exchange members benefit from advanced infrastructure, products and services.
Discover more
Members Directory

For a comprehensive list of both cash market and derivatives market members of the Saudi Exchange click on the link below.
Discover more
Useful Resources for Members

Looking for quick access to membership fees and relevant general information about the Saudi Exchange, click on the link below.
Discover more

Z7_5A602H80OGCJ40QNAM09E920K4

Web Content Viewer

Actions

About Saudi Exchange

The Saudi Exchange is shaping what comes next in capital market development in Saudi Arabia, protecting market participants and offering tailored services that are attractive to domestic and international stakeholders.

Saudi Exchange at a Glance

Last Updated: May, 2025

Total QFI Holding: ^ 320.6 billion (USD 85.5 billion) as the end of May 2025.

^
BILLION

Total QFI Holding Value
Global ranking by market cap 11th largest in the world as the end of May 2025

th LARGEST

Global ranking by market cap
Average Daily Value Traded: ^ 4.95 billion (USD 1.32 billion) for May 2025.

^
BILLION

Average Daily Value Traded
Market Capitalization: ^9.21 trillion (USD 2.45 trillion) as the end of May 2025

^
Trillion

Market Capitalization

Our Vision Management Team

Z7_5A602H80OGCJ40QNAM09E92045

Web Content Viewer

Actions

Company In Focus

Why Highlight This Company?

Company in Focus offers exclusive access to the senior leadership of listed companies and highlights what made their listing experience memorable.

For insights into the listing journey of recently listed companies, watch the interviews below. Company in Focus offers exclusive access to the senior leadership of listed companies and highlights what made their listing experience memorable.

National Company for Learning and Education.

Mr. Khaled Mohammed Al-Khudair

Chairman of the Board of Directors
Jarir Marketing Company

Mr. Muhammad Abdul Rahman Al-Aqeel

Chairman of the Board of Directors

View Complete List

Z7_5A602H80OGCJ40QNAM09E92086

Web Content Viewer

Actions

Invest Wisely

Discover Invest Wisely – the Saudi Exchange's information platform designed to cater
for the needs of those interested in investment.

WEBINAR

Reem Asaad - Personal financial planning
Webinar

Muadh Al Hussaini - Introduction to derivatives

Visit Invest Wisely

Z7_5A602H80OGCJ40QNAM09E92087

Web Content Viewer

Actions

Contact us

For further information, please get in touch with us:

E: csc@saudiexchange.sa
P: (+966) 92000 1919

Z7_5A602H80OGCJ40QNAM09E920G5

Web Content Viewer

Actions

Visit Site
The parent company for the Saudi Exchange and other subsidiaries Edaa, Muqassa and Wamid.
Visit Site
The Securities Depository Center for the Saudi market.
Visit Site
The Securities Clearing Center for the Saudi market.
Visit Site
Innovation-focused solutions for the Saudi capital market and beyond.

Complementary Content

${loading}

Log in to access your watchlist

Forgot password?

Prices are delayed minimum 5 minutes

Web Content Viewer

IPO Starts in 2 Days

Elevate Your Meeting Experience with Liqaa Service

The new STG App is now live!