Home

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

10,964.28

254.04 (2.37%)

Open - 10,883.79

Prev. Close - 10,710.24

248 Gainers

5 Losers

Main Market Watch
MT30

1,406.69

29.06 (2.11%)

Open - 1,401.06

Prev. Close - 1,406.69
NomuC

26,850.79

492.72 (1.87%)

Open - 26,385.40

Prev. Close - 26,358.07

73 Gainers

22 Losers

Parallel Market Watch
Sukuk

911.27

0.00 (0.00%)

Open - 911.27

Prev. Close - 911.27

3 Gainers

1 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.90 0.06 (1.03%) |
ALKHABEER GROWTH AND INCOME 9.35 0.00 (0.00%) |
ALKHABEER INCOME 2030 7.56 0.00 (0.00%) |
SEDCO MULTI ASSET 6.16 0.05 (0.82%) |
SARCO 60.20 2.60 (4.51%) |
SAUDI ARAMCO 24.34 -0.40 (-1.62%) |
PETRO RABIGH 6.85 0.15 (2.24%) |
ARABIAN DRILLING 76.60 2.90 (3.93%) |
ADES 12.74 0.48 (3.92%) |
BAHRI 30.80 0.50 (1.65%) |
ALDREES 122.40 2.40 (2.00%) |
TAKWEEN 7.54 0.17 (2.31%) |
MEPCO 27.25 1.65 (6.45%) |
BCI 26.40 1.00 (3.94%) |
MAADEN 50.60 2.05 (4.22%) |
ASLAK 22.34 0.84 (3.91%) |
ALYAMAMAH STEEL 30.00 1.05 (3.63%) |
SSP 53.60 2.20 (4.28%) |
EAST PIPES 122.80 5.40 (4.60%) |
AMAK 59.80 2.00 (3.46%) |
UCIC 36.50 1.25 (3.55%) |
CHEMANOL 12.42 0.00 (0.00%) |
SABIC 54.80 -0.10 (-0.18%) |
SABIC AGRI-NUTRIENTS 104.20 -5.00 (-4.58%) |
TASNEE 9.24 0.10 (1.09%) |
NGC 20.78 1.26 (6.45%) |
ZOUJAJ 43.30 0.70 (1.64%) |
ALUJAIN 37.20 1.10 (3.05%) |
FIPCO 34.05 1.80 (5.58%) |
APC 6.03 0.24 (4.15%) |
NAMA CHEMICALS 26.65 0.55 (2.11%) |
MAADANIYAH 14.00 0.74 (5.58%) |
LUBEREF 100.80 4.50 (4.67%) |
ZAMIL INDUST 41.55 2.50 (6.40%) |
SIIG 17.12 0.42 (2.52%) |
YANSAB 29.35 0.45 (1.56%) |
SPM 65.50 2.40 (3.80%) |
SIPCHEM 19.08 0.02 (0.10%) |
ADVANCED 30.20 1.05 (3.60%) |
SAUDI KAYAN 4.58 0.07 (1.55%) |
SVCP 28.35 1.15 (4.23%) |
NAJRAN CEMENT 7.96 0.08 (1.02%) |
CITY CEMENT 16.58 0.28 (1.72%) |
NORTHERN CEMENT 7.74 0.23 (3.06%) |
UACC 16.06 0.40 (2.55%) |
OASIS 25.80 1.02 (4.12%) |
ALKATHIRI 2.12 0.15 (7.61%) |
ACC 23.36 0.60 (2.64%) |
YC 33.35 0.35 (1.06%) |
SAUDI CEMENT 39.95 1.10 (2.83%) |
QACCO 50.50 0.85 (1.71%) |
SPCC 27.80 0.40 (1.46%) |
YCC 20.10 0.30 (1.52%) |
EPCCO 30.55 1.05 (3.56%) |
TCC 10.64 0.30 (2.90%) |
JOUF CEMENT 7.70 0.06 (0.79%) |
RIYADH CEMENT 31.40 0.00 (0.00%) |
ASTRA INDUSTRIAL 150.00 5.00 (3.45%) |
SHAKER 26.90 1.10 (4.26%) |
BAWAN 50.30 1.80 (3.71%) |
EIC 7.80 0.27 (3.59%) |
SAUDI CERAMICS 28.85 2.15 (8.05%) |
SAUDI CABLE 147.20 8.40 (6.05%) |
AMIANTIT 20.52 1.28 (6.65%) |
ALBABTAIN 51.70 1.10 (2.17%) |
MESC 32.00 1.70 (5.61%) |
BATIC 2.28 0.15 (7.04%) |
SIECO 2.15 0.11 (5.39%) |
ALOMRAN 28.15 1.55 (5.83%) |
RIYADH CABLES 140.00 4.00 (2.94%) |
TALCO 43.30 1.60 (3.84%) |
RAOOM 65.00 2.90 (4.67%) |
MAHARAH 4.94 0.24 (5.11%) |
SADR 2.93 0.10 (3.53%) |
ALMAWARID 138.40 3.40 (2.52%) |
SMASCO 6.03 0.35 (6.16%) |
TAMKEEN 53.50 1.80 (3.48%) |
SPPC 10.78 0.76 (7.58%) |
CATRION 118.20 5.00 (4.42%) |
SISCO HOLDING 27.80 2.50 (9.88%) |
SGS 47.90 1.50 (3.23%) |
SAPTCO 13.46 0.58 (4.50%) |
BUDGET SAUDI 72.00 3.80 (5.57%) |
THEEB 65.80 2.00 (3.13%) |
LUMI 59.40 2.50 (4.39%) |
SAL 178.20 8.20 (4.82%) |
FLYNAS 79.20 4.90 (6.59%) |
NASEEJ 85.20 6.90 (8.81%) |
SIDC 26.20 1.42 (5.73%) |
ARTEX 12.76 0.64 (5.28%) |
LAZURDE 12.80 0.26 (2.07%) |
ALASEEL 4.00 0.09 (2.30%) |
FITAIHI GROUP 3.37 0.17 (5.31%) |
SEERA 24.60 0.52 (2.16%) |
BAAN 2.03 0.09 (4.64%) |
LEEJAM SPORTS 123.00 3.40 (2.84%) |
TECO 0.79 0.06 (8.22%) |
ALKHALEEJ TRNG 24.90 1.30 (5.51%) |
NCLE 148.80 4.60 (3.19%) |
ATAA 63.00 2.60 (4.30%) |
HERFY FOODS 21.50 1.06 (5.19%) |
RAYDAN 13.68 0.86 (6.71%) |
DWF 102.80 5.60 (5.76%) |
ALAMAR 55.40 1.50 (2.78%) |
AMERICANA 2.30 0.12 (5.50%) |
BURGERIZZR 16.48 1.10 (7.15%) |
JAHEZ 25.90 0.85 (3.39%) |
TAPRCO 15.74 0.14 (0.90%) |
ALARABIA 99.00 4.00 (4.21%) |
MBC GROUP 35.90 2.75 (8.30%) |
SRMG 178.00 9.80 (5.83%) |
EXTRA 87.40 3.30 (3.92%) |
SACO 27.75 1.20 (4.52%) |
SASCO 60.50 4.10 (7.27%) |
BAAZEEM 5.43 0.17 (3.23%) |
JARIR 12.38 0.16 (1.31%) |
ABO MOATI 37.00 3.00 (8.82%) |
ALSAIF GALLERY 7.11 0.14 (2.01%) |
NICE ONE 30.80 1.35 (4.58%) |
CENOMI RETAIL 19.18 0.38 (2.02%) |
A.OTHAIM MARKET 7.83 0.15 (1.95%) |
FARM SUPERSTORES 16.54 0.90 (5.75%) |
ANAAM HOLDING 15.38 0.82 (5.63%) |
THIMAR 36.80 1.80 (5.14%) |
BINDAWOOD 5.82 0.11 (1.93%) |
ALMUNAJEM 68.80 2.90 (4.40%) |
ALDAWAA 77.30 2.30 (3.07%) |
NAHDI 126.40 0.60 (0.48%) |
SAVOLA GROUP 27.60 0.95 (3.56%) |
WAFRAH 28.05 1.25 (4.66%) |
SADAFCO 272.00 7.40 (2.80%) |
ALMARAI 51.00 0.90 (1.80%) |
TANMIAH 95.10 4.50 (4.97%) |
NAQI 52.80 1.30 (2.52%) |
FIRST MILLS 53.60 2.40 (4.69%) |
MODERN MILLS 31.45 1.35 (4.49%) |
ARABIAN MILLS 40.00 0.70 (1.78%) |
FOURTH MILLING 3.70 0.07 (1.93%) |
ENTAJ 43.10 1.60 (3.86%) |
SINAD HOLDING 10.46 0.48 (4.81%) |
HB 40.90 1.45 (3.68%) |
NADEC 20.48 0.70 (3.54%) |
GACO 16.60 0.76 (4.80%) |
TADCO 10.52 0.32 (3.14%) |
SFICO 96.50 3.90 (4.21%) |
SHARQIYAH DEV 15.72 0.76 (5.08%) |
ALJOUF 42.85 1.35 (3.25%) |
JAZADCO 10.76 0.36 (3.46%) |
ALMAJED OUD 147.40 4.60 (3.22%) |
AYYAN 12.68 0.42 (3.43%) |
CHEMICAL 6.72 0.32 (5.00%) |
MOUWASAT 73.00 1.90 (2.67%) |
DALLAH HEALTH 120.80 4.60 (3.96%) |
CARE 157.20 2.80 (1.81%) |
ALHAMMADI 37.65 1.10 (3.01%) |
SAUDI GERMAN HEALTH 55.40 4.60 (9.06%) |
SULAIMAN ALHABIB 265.00 14.20 (5.66%) |
EQUIPMENT HOUSE 36.55 2.00 (5.79%) |
FAKEEH CARE 41.45 2.20 (5.61%) |
ALMOOSA 158.20 2.20 (1.41%) |
SPIMACO 24.70 0.92 (3.87%) |
JAMJOOM PHARMA 170.40 6.20 (3.78%) |
AVALON PHARMA 120.60 3.40 (2.90%) |
RIBL 27.80 0.80 (2.96%) |
BJAZ 12.86 0.52 (4.21%) |
SAIB 14.42 0.32 (2.27%) |
BSF 17.30 0.50 (2.98%) |
SAB 32.60 1.00 (3.16%) |
ANB 21.40 0.66 (3.18%) |
ALRAJHI 94.10 2.60 (2.84%) |
ALBILAD 26.00 1.20 (4.84%) |
ALINMA 26.80 1.30 (5.10%) |
SNB 35.30 1.10 (3.22%) |
TADAWUL GROUP 172.40 9.60 (5.90%) |
AMLAK 10.90 0.54 (5.21%) |
SHL 16.82 0.50 (3.06%) |
SAIC 27.35 0.85 (3.21%) |
NAYIFAT 12.50 0.44 (3.65%) |
MRNA 11.56 0.30 (2.66%) |
TASHEEL 160.00 5.00 (3.23%) |
DERAYAH 26.15 0.45 (1.75%) |
ALBAHA 3.48 0.18 (5.45%) |
KINGDOM 8.38 0.23 (2.82%) |
TAWUNIYA 149.80 6.20 (4.32%) |
JAZIRA TAKAFUL 13.10 0.50 (3.97%) |
MALATH INSURANCE 13.40 0.52 (4.04%) |
MEDGULF 17.60 0.44 (2.56%) |
MUTAKAMELA 15.22 0.88 (6.14%) |
SALAMA 13.52 1.22 (9.92%) |
WALAA 16.70 0.66 (4.11%) |
ARABIAN SHIELD 15.60 0.94 (6.41%) |
SAICO 15.30 0.70 (4.79%) |
GULF UNION ALAHLIA 14.08 0.46 (3.38%) |
ACIG 12.32 0.76 (6.57%) |
AICC 11.48 0.44 (3.99%) |
ALETIHAD 13.60 0.78 (6.08%) |
ALSAGR INSURANCE 13.84 0.78 (5.97%) |
UCA 7.26 0.34 (4.91%) |
SAUDI RE 47.30 1.75 (3.84%) |
BUPA ARABIA 175.80 4.80 (2.81%) |
ALRAJHI TAKAFUL 121.20 8.20 (7.26%) |
CHUBB 34.90 2.40 (7.38%) |
GIG 25.10 1.00 (4.15%) |
GULF GENERAL 5.96 0.24 (4.20%) |
BURUJ 16.22 0.64 (4.11%) |
LIVA 12.98 0.86 (7.10%) |
WATANIYA 16.88 0.64 (3.94%) |
AMANA INSURANCE 8.52 0.33 (4.03%) |
ENAYA 9.72 0.54 (5.88%) |
RASAN 83.90 4.40 (5.53%) |
MIS 131.40 4.40 (3.46%) |
ARAB SEA 5.25 0.25 (5.00%) |
SOLUTIONS 257.60 9.00 (3.62%) |
ELM 952.80 32.80 (3.57%) |
2P 10.98 0.58 (5.58%) |
STC 42.70 0.60 (1.43%) |
ETIHAD ETISALAT 59.00 2.10 (3.69%) |
ZAIN KSA 10.48 0.20 (1.95%) |
GO TELECOM 98.00 4.90 (5.26%) |
GASCO 75.70 2.00 (2.71%) |
AWPT 141.60 4.60 (3.36%) |
ACWA POWER 250.40 8.40 (3.47%) |
MARAFIQ 41.95 1.15 (2.82%) |
MIAHONA 24.12 1.56 (6.91%) |
SAUDI ELECTRICITY 14.38 0.38 (2.71%) |
RIYAD REIT 5.15 0.09 (1.78%) |
ALJAZIRA REIT 13.72 0.42 (3.16%) |
JADWA REIT ALHARAMAIN 5.26 0.03 (0.57%) |
TALEEM REIT 9.30 -0.08 (-0.85%) |
AL MAATHER REIT 9.14 0.04 (0.44%) |
MUSHARAKA REIT 4.18 0.11 (2.70%) |
MULKIA REIT 4.70 0.08 (1.73%) |
SICO SAUDI REIT 4.21 0.12 (2.93%) |
ALAHLI REIT 1 6.92 0.07 (1.02%) |
DERAYAH REIT 5.50 0.06 (1.10%) |
Al RAJHI REIT 8.30 0.04 (0.48%) |
JADWA REIT SAUDI 10.04 0.04 (0.40%) |
SEDCO CAPITAL REIT 6.84 0.09 (1.33%) |
ALINMA RETAIL REIT 4.50 0.08 (1.81%) |
MEFIC REIT 3.66 0.06 (1.67%) |
BONYAN REIT 8.96 0.02 (0.22%) |
ALKHABEER REIT 5.67 0.08 (1.43%) |
ALINMA HOSPITALITY REIT 8.23 0.03 (0.37%) |
ALISTITHMAR REIT 8.09 -0.03 (-0.37%) |
ALAKARIA 19.76 0.54 (2.81%) |
TAIBA 38.95 1.90 (5.13%) |
MCDC 89.50 1.70 (1.94%) |
ARDCO 32.95 0.30 (0.92%) |
EMAAR EC 12.74 0.46 (3.75%) |
RED SEA 42.45 3.85 (9.97%) |
JABAL OMAR 20.16 1.10 (5.77%) |
DAR ALARKAN 19.00 0.50 (2.70%) |
KEC 13.24 0.38 (2.95%) |
ALANDALUS 21.48 0.68 (3.27%) |
CENOMI CENTERS 19.22 0.54 (2.89%) |
RETAL 14.28 0.72 (5.31%) |
SUMOU 38.70 2.25 (6.17%) |
BANAN 4.82 0.30 (6.64%) |
MASAR 23.76 1.30 (5.79%) |
WATANI STEEL 2.05 0.01 (0.49%) |
ALNAQOOL 36.85 2.25 (6.50%) |
GROUP FIVE 26.00 -0.45 (-1.70%) |
AQASEEM 7.75 0.14 (1.84%) |
APICO 39.80 -0.05 (-0.13%) |
SAUDI TOP 7.37 0.06 (0.82%) |
MOLAN 2.53 0.02 (0.80%) |
BENA 40.00 0.00 (0.00%) |
MEYAR 71.00 0.00 (0.00%) |
LIME INDUSTRIES 12.56 -0.44 (-3.38%) |
MARBLE DESIGN 6.85 0.00 (0.00%) |
PAPER HOME 137.00 0.00 (0.00%) |
ALRASHID INDUSTRIAL 47.60 1.30 (2.81%) |
UNITED MINING 40.00 0.00 (0.00%) |
RIYADH STEEL 1.68 0.07 (4.35%) |
TAQAT 10.60 0.00 (0.00%) |
ALRASHEED 117.60 4.60 (4.07%) |
NEFT ALSHARQ 3.81 0.00 (0.00%) |
ASG 55.00 0.00 (0.00%) |
NAAS PETROL 57.50 3.70 (6.88%) |
ALBATTAL FACTORY 39.80 2.30 (6.13%) |
HKC 43.40 2.70 (6.63%) |
NBM 151.00 1.80 (1.21%) |
ALWASAIL INDUSTRIAL 3.55 0.15 (4.41%) |
GAS 15.12 0.48 (3.28%) |
OBEIKAN GLASS 30.10 1.85 (6.55%) |
SPC 45.00 3.10 (7.40%) |
KEIR 3.95 0.00 (0.00%) |
RAWASI 3.75 0.00 (0.00%) |
WAJA 7.21 0.06 (0.84%) |
MAYAR 2.64 0.00 (0.00%) |
ALMUNEEF 6.51 -0.04 (-0.61%) |
ATLAS ELEVATORS 18.10 0.50 (2.84%) |
UFG 44.00 -1.00 (-2.22%) |
ALSHEHILI METAL 72.40 0.00 (0.00%) |
SERVICE EQUIPMENT 67.20 1.60 (2.44%) |
ANMAT 12.42 1.32 (11.89%) |
TADWEEER 7.60 -0.25 (-3.18%) |
ALDAWLIAH 6.28 0.29 (4.84%) |
TAM DEVELOPMENT 134.20 0.60 (0.45%) |
CLEAN LIFE 105.00 2.80 (2.74%) |
PAN GULF 21.00 0.00 (0.00%) |
LEAF 94.80 0.70 (0.74%) |
THARWAH 39.55 -6.45 (-14.02%) |
ALASHGHAL ALMOYSRA 57.90 2.50 (4.51%) |
SHALFA 70.10 0.00 (0.00%) |
MULTI BUSINESS 16.40 0.06 (0.37%) |
DRC 48.20 1.00 (2.12%) |
ITMAM 15.90 0.00 (0.00%) |
MUNAWLA 55.50 4.90 (9.68%) |
DAR ALMARKABAH 2.58 -0.11 (-4.09%) |
RIYAL 23.22 -2.23 (-8.76%) |
ALFAKHERA 5.55 0.05 (0.91%) |
ACADEMY OF LEARNING 9.30 0.23 (2.54%) |
FOOD GATE 60.00 4.90 (8.89%) |
GHIDA ALSULTAN 40.90 1.90 (4.87%) |
ARMAH 85.70 0.00 (0.00%) |
ALMOHAFAZA FOR EDUCATION 23.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 72.00 0.00 (0.00%) |
ARABICA STAR 53.80 1.10 (2.09%) |
LAMASAT 6.70 0.00 (0.00%) |
RATIO 9.18 0.43 (4.91%) |
FUTURE VISION 5.71 -0.09 (-1.55%) |
ALKUZAMA 86.90 0.70 (0.81%) |
MUFEED 57.90 2.40 (4.32%) |
TIME 62.20 0.10 (0.16%) |
ALHASOOB 43.00 0.00 (0.00%) |
AMWAJ INTERNATIONAL 38.90 3.05 (8.51%) |
KNOWLEDGE TOWER 14.20 0.18 (1.28%) |
FAD 77.00 5.60 (7.84%) |
ALBABTAIN FOOD 36.50 0.00 (0.00%) |
ALMUJTAMA MEDICAL 30.35 -0.65 (-2.10%) |
FESH FASH 10.50 -0.02 (-0.19%) |
ALJOUF WATER 1.36 -0.01 (-0.73%) |
FADECO 66.00 -0.50 (-0.75%) |
LEEN ALKHAIR 21.00 0.00 (0.00%) |
NOFOTH 12.20 0.06 (0.49%) |
BALADY 213.00 12.80 (6.39%) |
HORIZON FOOD 30.30 0.75 (2.54%) |
SAMA WATER 2.43 0.08 (3.40%) |
SMC 13.60 0.10 (0.74%) |
MOBI INDUSTRY 12.32 0.30 (2.50%) |
IOUD 33.40 -1.35 (-3.88%) |
DKHOUN 88.40 0.30 (0.34%) |
CMCER 6.79 0.06 (0.89%) |
AME 114.20 -1.80 (-1.55%) |
TIBBIYAH 33.20 0.00 (0.00%) |
FUTURE CARE 2.78 0.32 (13.01%) |
NABA ALSAHA 67.00 1.10 (1.67%) |
ALRAZI 40.50 -0.50 (-1.22%) |
PRO MEDEX 86.00 1.00 (1.18%) |
LANA 38.70 2.20 (6.03%) |
ALMODAWAT 18.50 0.70 (3.93%) |
QOMEL 52.10 0.80 (1.56%) |
MIRAL 102.40 1.40 (1.39%) |
JANA 13.50 0.30 (2.27%) |
BALSM MEDICAL 78.60 5.60 (7.67%) |
SMILE CARE 4.95 0.21 (4.43%) |
TMC 18.98 0.12 (0.64%) |
MULKIA 44.65 0.00 (0.00%) |
OSOOL AND BAKHEET 30.95 0.60 (1.98%) |
QUARA 16.88 -0.12 (-0.71%) |
YAQEEN 11.04 0.32 (2.99%) |
AICTEC 2.81 0.11 (4.07%) |
AZM 28.85 0.40 (1.41%) |
NASEEJ TECH 45.00 0.00 (0.00%) |
NETWORKERS 68.10 0.10 (0.15%) |
SURE 80.40 -0.90 (-1.11%) |
EDARAT 242.00 8.00 (3.42%) |
ALQEMAM 85.00 0.40 (0.47%) |
KNOWLEDGENET 31.00 2.00 (6.90%) |
WSM 32.50 0.50 (1.56%) |
PURITY 21.90 0.50 (2.34%) |
AXELERATED SOLUTIONS 25.95 -0.05 (-0.19%) |
NGDC 42.75 3.70 (9.48%) |
ALWAHA REIT 12.20 -0.80 (-6.15%) |
ENMA ALRAWABI 21.88 0.00 (0.00%) |
LADUN 3.89 0.19 (5.14%) |
VIEW 6.56 0.00 (0.00%) |
FIRST AVENUE 9.50 0.00 (0.00%) |
ADEER 94.50 0.50 (0.53%) |
ASAS MAKEEN 93.50 -1.10 (-1.16%) |
HAWYIA 13.80 0.54 (4.07%) |

24 Jun 11:38 PM

Market Status

TASI

10,964.28

254.04 (2.37%)
MT30

1,406.69

29.06 (2.11%)
NomuC

26,850.79

492.72 (1.87%)
Sukuk

911.27

0.00 (0.00%)

My Watchlist

العربية

24 Jun

Market Status

Z7_5A602H80OGCJ40QNAM09E920O4

Web Content Viewer

Actions

Z7_5A602H80OOF35068G2P8CG10H6

MarketSummaryPortlet

Actions

Market Summary

Prices are delayed minimum 5 minutes

Main Market
0.00 0.00%
Parallel Market
0.00 0.00%
Sukuk and Bonds
0.00 0.00%

Market Watch

Which Market Are You Interested In?

Z7_5A602H80O0HTC060SG6UT81GM2

Market Summary Home V2

Actions

Today's Market Summary

Main Market

10,964.28

2.37%
Parallel Market

26,850.79

1.87%
Derivatives

1,406.69

2.11%
Sukuk and Bonds

911.27

0.00%
Funds

Commercial & Professional Svc

4,628.40

4.41%
TCPI 56,604,885.60 5,824,406 4,509.97 9890
Transportation

5,706.55

4.98%
TTNI 555,045,455.04 7,581,086 5,520.43 34832
Consumer Durables & Apparel

4,787.28

4.53%
TDAI 58,740,220.50 5,540,205 4,648.00 6269
Consumer Services

4,174.88

3.85%
TCSI 291,254,282.54 107,421,923 4,103.03 25502

Value Traded (^) 8,483,355,598.57
Volume Traded 435,531,435
Market Cap (MN ^) 9,052,720.48
Symbols Up 248
Symbols Down 5
Symbols Listed 255

Gainers
Losers
Volume
Value

RED SEA

Main Market

42.45

3.85 (9.97%)
SALAMA

Main Market

13.52

1.22 (9.92%)
SISCO HOLDING

Main Market

27.80

2.50 (9.88%)
SAUDI GERMAN HEALTH

Main Market

55.40

4.60 (9.06%)
ABO MOATI

Main Market

37.00

3.00 (8.82%)

View All

SABIC AGRI-NUTRIENTS

Main Market

104.20

5.00 (4.58%)
SAUDI ARAMCO

Main Market

24.34

0.40 (1.62%)
TALEEM REIT

Main Market

9.30

0.08 (0.85%)
ALISTITHMAR REIT

Main Market

8.09

0.03 (0.37%)
SABIC

Main Market

54.80

0.10 (0.18%)

View All

AMERICANA

Main Market

2.30

76,419,890
SAUDI ARAMCO

Main Market

24.34

36,521,415
TECO

Main Market

0.79

25,486,883
ALBAHA

Main Market

3.48

17,565,048
BATIC

Main Market

2.28

17,351,872

View All

SAUDI ARAMCO

Main Market

24.34

889,293,747.92
ALRAJHI

Main Market

94.10

518,842,258.00
FLYNAS

Main Market

79.20

434,600,411.70
SNB

Main Market

35.30

346,227,604.95
ALINMA

Main Market

26.80

339,856,479.35

View All

Value Traded (^) 32,255,906.48
Volume Traded 4,650,643
Market Cap (MN ^) 53,502.01
Symbols Up 73
Symbols Down 22
Symbols Listed 123

Gainers
Losers
Volume
Value

FUTURE CARE

Parallel Market

2.78

0.32 (13.01%)
ANMAT

Parallel Market

12.42

1.32 (11.89%)
MUNAWLA

Parallel Market

55.50

4.90 (9.68%)
NGDC

Parallel Market

42.75

3.70 (9.48%)
FOOD GATE

Parallel Market

60.00

4.90 (8.89%)

View All

THARWAH

Parallel Market

39.55

6.45 (14.02%)
RIYAL

Parallel Market

23.22

2.23 (8.76%)
ALWAHA REIT

Parallel Market

12.20

0.80 (6.15%)
DAR ALMARKABAH

Parallel Market

2.58

0.11 (4.09%)
IOUD

Parallel Market

33.40

1.35 (3.88%)

View All

ALJOUF WATER

Parallel Market

1.36

1,008,141
WATANI STEEL

Parallel Market

2.05

838,171
FUTURE CARE

Parallel Market

2.78

627,219
ALWASAIL INDUSTRIAL

Parallel Market

3.55

466,776
ANMAT

Parallel Market

12.42

223,338

View All

ANMAT

Parallel Market

12.42

2,682,301.92
AME

Parallel Market

114.20

1,760,532.40
WATANI STEEL

Parallel Market

2.05

1,692,707.49
FUTURE CARE

Parallel Market

2.78

1,677,446.76
ALWASAIL INDUSTRIAL

Parallel Market

3.55

1,615,028.36

View All

Derivative Market

Instrument Type	Volume Traded	Open Interest
Index Futures	0	0
Single Stock Futures	0	0
Single Stock Options	0	0

Index Futures

Underlying	Volume Traded	Open Interest
MT30 Index Futures	0	0

Single Stock Futures

Underlying	Volume Traded	Open Interest
ALRAJHI	0	0
ALINMA	0	0
SNB	0	0
MAADEN	0	0
SABIC	0	0
SAUDI ARAMCO	0	0
ALMARAI	0	0
SAUDI KAYAN	0	0
SAUDI ELECTRICITY	0	0
STC	0	0

Single Stock Options

Underlying	Volume Traded	Open Interest
ALRAJHI	0	0
ALINMA	0	0
SNB	0	0
MAADEN	0	0
SABIC	0	0
SAUDI ARAMCO	0	0
ALMARAI	0	0
SAUDI KAYAN	0	0
SAUDI ELECTRICITY	0	0
STC	0	0

Value Traded (^) 3,071,599.11
Nominal Value Traded (^) 3,052,000
Total size of issuances (MN ^) 675,546.64
Up 3
Down 1
Sukuk & Bonds Listed 67

Gainers
Losers
Volume
Value

Al Rajhi Sukuk

Sukuk and Bonds

100.45

0.17%
Sukuk Aqaseem Factory 1

Sukuk and Bonds

104.76

0.15%
Sukuk AlKathiri 1

Sukuk and Bonds

100.50

0.02%

View All

Saudi German Health Sukuk

Sukuk and Bonds

101.00

-1.45%

View All

Al Rajhi Sukuk

Sukuk and Bonds

2,578,000

0.17%
Sukuk AlKathiri 1

Sukuk and Bonds

196,000

0.02%
Sukuk Aqaseem Factory 1

Sukuk and Bonds

133,000

0.15%
Saudi German Health Sukuk

Sukuk and Bonds

104,000

-1.45%
Sukuk Rawasi Albina Investment 1

Sukuk and Bonds

41,000

0.00%

View All

Al Rajhi Sukuk

Sukuk and Bonds

2,586,066.78

0.17%
Sukuk AlKathiri 1

Sukuk and Bonds

197,089.15

0.02%
Sukuk Aqaseem Factory 1

Sukuk and Bonds

139,324.88

0.15%
Saudi German Health Sukuk

Sukuk and Bonds

105,616.20

-1.45%
Sukuk Rawasi Albina Investment 1

Sukuk and Bonds

43,502.10

0.00%

View All

REITs
ETFs
CEFs

Value Traded (^) 35,618,497.32
Volume Traded 4,956,090
No. Of Trades 9,543
Listed Funds 20

Gainers
Losers
Volume
Value

ALJAZIRA REIT

Funds Market

13.72

0.42 (3.16%)
SICO SAUDI REIT

Funds Market

4.21

0.12 (2.93%)
MUSHARAKA REIT

Funds Market

4.18

0.11 (2.7%)
ALINMA RETAIL REIT

Funds Market

4.50

0.08 (1.81%)
RIYAD REIT

Funds Market

5.15

0.09 (1.78%)

View All

TALEEM REIT

Funds Market

9.30

0.08 (-0.85%)
ALISTITHMAR REIT

Funds Market

8.09

0.03 (-0.37%)

View All

ALISTITHMAR REIT

Funds Market

8.09

1,034,272
TALEEM REIT

Funds Market

9.30

543,332
JADWA REIT SAUDI

Funds Market

10.04

541,303
MEFIC REIT

Funds Market

3.66

372,101
MUSHARAKA REIT

Funds Market

4.18

336,522

View All

ALISTITHMAR REIT

Funds Market

8.09

8,428,978.85
JADWA REIT SAUDI

Funds Market

10.04

5,411,541.69
TALEEM REIT

Funds Market

9.30

5,063,480.84
Al RAJHI REIT

Funds Market

8.30

2,561,510.69
ALJAZIRA REIT

Funds Market

13.72

1,666,703.44

View All

ETFs	Price	% change	iNav Per unit
YAQEEN 30 ETF	47.80	2.37%	46.82
YAQEEN PETROCHEMICAL ETF	23.24	1.21%	23.14
SABI QUANT ETF	44.20	1.38%	43.98
ALBILAD SOVEREIGN SUKUK ETF	8.32	0.24%	8.45
ALINMA GOVERNMENT SUKUK ETF	10.51	0.19%	10.52
ALBILAD GOLD ETF	17.36	-2.14%	17.44
ALBILAD US ETF	12.19	1.16%	12.22
ALBILAD US TECH ETF	19.29	1.69%	19.31
ALBILAD SAUDI GROWTH ETF	8.54	3.77%	8.62
YAQEEN ESG ETF	9.55	0.21%	9.92
ALBILAD HONG KONG CHINA ETF	11.13	1.46%	11.17
SABI HK ETF	11.72	1.03%	11.85

Value Traded (^) 5,639,608.09
Volume Traded 348,432
No. Of Trades 1,425
Listed Funds 12

Gainers
Losers
Volume
Value

ALBILAD SAUDI GROWTH ETF

Funds Market

8.54

0.31 (3.77%)
YAQEEN 30 ETF

Funds Market

47.80

1.40 (2.37%)
ALBILAD US TECH ETF

Funds Market

19.29

0.31 (1.69%)
ALBILAD HONG KONG CHINA ETF

Funds Market

11.13

0.17 (1.46%)
SABI QUANT ETF

Funds Market

44.20

0.80 (1.38%)

View All

ALBILAD GOLD ETF

Funds Market

17.36

0.38 (-2.14%)

View All

ALBILAD GOLD ETF

Funds Market

17.36

266,157
ALBILAD SOVEREIGN SUKUK ETF

Funds Market

8.32

24,914
ALBILAD SAUDI GROWTH ETF

Funds Market

8.54

19,652
ALBILAD US TECH ETF

Funds Market

19.29

12,237
SABI HK ETF

Funds Market

11.72

11,987

View All

ALBILAD GOLD ETF

Funds Market

17.36

4,617,668.12
ALBILAD US TECH ETF

Funds Market

19.29

236,275.78
ALBILAD SOVEREIGN SUKUK ETF

Funds Market

8.32

207,538.84
ALBILAD SAUDI GROWTH ETF

Funds Market

8.54

164,829.71
YAQEEN PETROCHEMICAL ETF

Funds Market

23.24

142,819.00

View All

CEFs	Price	% change	Volume Traded
ALKHABEER INCOME	5.90	1.03%	28,047
ALKHABEER GROWTH AND INCOME	9.35	0.00%	67,303
ALKHABEER INCOME 2030	7.56	0.00%	9,545
SEDCO MULTI ASSET	6.16	0.82%	84,252

Value Traded (^) 1,381,635.60
Volume Traded 189,147
No. Of Trades 936
Listed Funds 4

Value Traded (^)
Volume Traded
Open
No. Of Trades

Value Traded (^)
Volume Traded
Open
No. Of Trades

Value Traded (^)
Volume Traded
Open
No. Of Trades

Value Traded (^)
Volume Traded
Open
No. Of Trades

Z7_5A602H80OOM6106QU2LPP900G2

Web Content Viewer

Actions

Z7_5A602H80O8TPC06GFF5TAG2006

NewsPortletV2

Actions

Latest News

Saudi Cement Company urges its shareholders to deposit paper stock certificates in investment portfolios and verify with the company the receipt of dividends for previous years.

3030 SAUDI CEMENT 1.1 (2.83%) 1446/12/28 24/06/2025 15:58:44

Saudi Cement Co. announces the board of director’s decision to distribute cash dividends for First half of 2025

3030 SAUDI CEMENT 1.1 (2.83%) 1446/12/28 24/06/2025 15:57:42

CMA Announces the Approval of Public Offering of " Alinma Nomu Market Equity Fund”

1446/12/28 24/06/2025 15:57:33

Mulkia Investment Co. invites its shareholders to attend the Extraordinary General Assembly meeting which include the Increase of the company’s capital ( First Meeting )

9585 MULKIA 0.0 (0.0%) 1446/12/28 24/06/2025 15:55:05

Jahez International Company for Information System Technology (Jahez) announces the date of E-Voting on the Agenda of the Extraordinary General Assembly Meeting (First Meeting)

6017 JAHEZ 0.85 (3.39%) 1446/12/28 24/06/2025 15:40:34

CMA Announces the Approval of Public Offering of " Alinma Nomu Market Equity Fund”

1446/12/28 24/06/2025 15:57:33

Saudi Exchange Announces the Listing of “Specialized Medical Co.”

1446/12/28 24/06/2025 08:26:27

The Securities Depository Center Company (Edaa) Announces the Deposit of Specialized Medical Co. Securities

1446/12/28 24/06/2025 08:23:07

The Securities Depository Center Company (Edaa) Announces Implementing a Corporate Action on Arabian Plastic Industrial Co. Securities

1446/12/28 24/06/2025 08:22:03

The Capital Market Authority Announces the Approval on the Registration and Offering shares Jamjoom Fashion Trading Company in the Parallel Market

1446/12/27 23/06/2025 22:29:53

View All

Saudi Cement Company urges its shareholders to deposit paper stock certificates in investment portfolios and verify with the company the receipt of dividends for previous years.

3030 SAUDI CEMENT 1.1 (2.83%) 1446/12/28 24/06/2025 15:58:44

Saudi Cement Co. announces the board of director’s decision to distribute cash dividends for First half of 2025

3030 SAUDI CEMENT 1.1 (2.83%) 1446/12/28 24/06/2025 15:57:42

Mulkia Investment Co. invites its shareholders to attend the Extraordinary General Assembly meeting which include the Increase of the company’s capital ( First Meeting )

9585 MULKIA 0.0 (0.0%) 1446/12/28 24/06/2025 15:55:05

Jahez International Company for Information System Technology (Jahez) announces the date of E-Voting on the Agenda of the Extraordinary General Assembly Meeting (First Meeting)

6017 JAHEZ 0.85 (3.39%) 1446/12/28 24/06/2025 15:40:34

Future Vision for Health Training Company announces the start of electronic voting on the agenda items of the Extraordinary General Assembly Meeting (First Meeting) through modern technological means.

9632 FUTURE VISION -0.09 (-1.55%) 1446/12/28 24/06/2025 15:37:02

View All

Z7_5A602H80OOMQC0604RU6VD1G21

FinanceCalendarPortlet

Actions

Market Calendar

View All

Z7_5A602H80OGCJ40QNAM09E92046

Web Content Viewer

Actions

Recent Updates

Capital Market Overview for Q3 2024

More Info

Listing of Sukuk Rawasi Albina Investment 1

More Info

Listing of Arabian Company of Agricultural and Industrial Investment (Entaj) on the Main Market

More Info

Listing of Umm Al Qura Development and Construction on the Main Market

More Info

Z7_5A602H80OG1A606QQTIB0FCOC1

Web Content Viewer

Actions

What Are You Looking For

Investing
Issuing
Qualified Foreign Investor
Membership

Interested in investing?

The Saudi Exchange is the largest and most liquid stock market in the MENA region with an array of investment opportunities.
Discover more
Are you an international investor?

Saudi Exchange has developed a content portal to support international investors interested in the Saudi capital market.
Discover more
Looking for the latest Saudi Exchange market data?

For insights into the weekly, monthly, quarterly and annual performance,visit our reports section.
Discover more

Becoming an issuer

Are you ready to take the next step and issue shares? Click below to know the rules, regulations and incentives available.
Discover more
Curious if listing is the right next step?

Fill in the form by clicking the link below and a member of our team will contact you
Contact us
Does your company have an IR function?

For insights on Investor Relations best practices and guidance on how to build your IR function download our toolkit.
IR toolkit

Learn about Becoming a Qualified Foreign Investor

As a QFI, international investors have direct and consistent access to the Saudi capital market.
Discover more
View the latest Main Market summary

Today's market summary of the Main Market's top gainers, losers, and movers by volume and value.
Discover more
Read our latest Capital Markets report

Our capital markets report contains statistics and in-depth market perspectives presented by our leadership.
Discover more

Looking to become a Member of Saudi Exchange?

Saudi Exchange members benefit from advanced infrastructure, products and services.
Discover more
Members Directory

For a comprehensive list of both cash market and derivatives market members of the Saudi Exchange click on the link below.
Discover more
Useful Resources for Members

Looking for quick access to membership fees and relevant general information about the Saudi Exchange, click on the link below.
Discover more

Z7_5A602H80OGCJ40QNAM09E920K4

Web Content Viewer

Actions

About Saudi Exchange

The Saudi Exchange is shaping what comes next in capital market development in Saudi Arabia, protecting market participants and offering tailored services that are attractive to domestic and international stakeholders.

Saudi Exchange at a Glance

Last Updated: May, 2025

Total QFI Holding: ^ 320.6 billion (USD 85.5 billion) as the end of May 2025.

^
BILLION

Total QFI Holding Value
Global ranking by market cap 11th largest in the world as the end of May 2025

th LARGEST

Global ranking by market cap
Average Daily Value Traded: ^ 4.95 billion (USD 1.32 billion) for May 2025.

^
BILLION

Average Daily Value Traded
Market Capitalization: ^9.21 trillion (USD 2.45 trillion) as the end of May 2025

^
Trillion

Market Capitalization

Our Vision Management Team

Z7_5A602H80OGCJ40QNAM09E92045

Web Content Viewer

Actions

Company In Focus

Why Highlight This Company?

Company in Focus offers exclusive access to the senior leadership of listed companies and highlights what made their listing experience memorable.

For insights into the listing journey of recently listed companies, watch the interviews below. Company in Focus offers exclusive access to the senior leadership of listed companies and highlights what made their listing experience memorable.

National Company for Learning and Education.

Mr. Khaled Mohammed Al-Khudair

Chairman of the Board of Directors
Jarir Marketing Company

Mr. Muhammad Abdul Rahman Al-Aqeel

Chairman of the Board of Directors

View Complete List

Z7_5A602H80OGCJ40QNAM09E92086

Web Content Viewer

Actions

Invest Wisely

Discover Invest Wisely – the Saudi Exchange's information platform designed to cater
for the needs of those interested in investment.

WEBINAR

Reem Asaad - Personal financial planning
Webinar

Muadh Al Hussaini - Introduction to derivatives

Visit Invest Wisely

Z7_5A602H80OGCJ40QNAM09E92087

Web Content Viewer

Actions

Contact us

For further information, please get in touch with us:

E: csc@saudiexchange.sa
P: (+966) 92000 1919

Z7_5A602H80OGCJ40QNAM09E920G5

Web Content Viewer

Actions

Visit Site
The parent company for the Saudi Exchange and other subsidiaries Edaa, Muqassa and Wamid.
Visit Site
The Securities Depository Center for the Saudi market.
Visit Site
The Securities Clearing Center for the Saudi market.
Visit Site
Innovation-focused solutions for the Saudi capital market and beyond.

Complementary Content

${loading}

Log in to access your watchlist

Forgot password?

Prices are delayed minimum 5 minutes

Web Content Viewer

Elevate Your Meeting Experience with Liqaa Service

The new STG App is now live!

The IPO of Naf CO. for Feed for Industry has started