Home

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,129.64

8.04 (0.07%)

Open - 11,129.76

Prev. Close - 11,121.60

103 Gainers

140 Losers

Main Market Watch
MT30

1,423.94

3.34 (0.24%)

Open - 1,420.70

Prev. Close - 1,423.94
NomuC

27,375.84

130.72 (0.48%)

Open - 27,317.64

Prev. Close - 27,245.12

32 Gainers

41 Losers

Parallel Market Watch
Sukuk

912.57

-0.03 (0.00%)

Open - 912.60

Prev. Close - 912.60

5 Gainers

2 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.92 0.00 (0.00%) |
ALKHABEER GROWTH AND INCOME 9.48 0.02 (0.21%) |
ALKHABEER INCOME 2030 7.59 0.00 (0.00%) |
SEDCO MULTI ASSET 6.26 -0.04 (-0.63%) |
SARCO 63.95 -0.05 (-0.08%) |
SAUDI ARAMCO 24.55 0.19 (0.78%) |
PETRO RABIGH 8.01 0.07 (0.88%) |
ARABIAN DRILLING 82.35 3.45 (4.37%) |
ADES 13.37 -0.10 (-0.74%) |
BAHRI 23.75 -0.75 (-3.06%) |
ALDREES 126.00 0.10 (0.08%) |
TAKWEEN 8.28 0.20 (2.48%) |
MEPCO 28.30 -0.20 (-0.70%) |
BCI 27.00 -0.10 (-0.37%) |
MAADEN 53.25 0.90 (1.72%) |
ASLAK 23.52 0.14 (0.60%) |
ALYAMAMAH STEEL 32.00 0.02 (0.06%) |
SSP 55.60 -0.10 (-0.18%) |
EAST PIPES 125.00 1.40 (1.13%) |
AMAK 63.00 1.25 (2.02%) |
UCIC 36.70 0.30 (0.82%) |
CHEMANOL 13.69 0.10 (0.74%) |
SABIC 56.00 0.90 (1.63%) |
SABIC AGRI-NUTRIENTS 108.00 1.30 (1.22%) |
TASNEE 9.90 0.20 (2.06%) |
NGC 23.10 0.02 (0.09%) |
ZOUJAJ 43.08 -0.14 (-0.32%) |
ALUJAIN 37.16 0.12 (0.32%) |
FIPCO 35.22 -0.42 (-1.18%) |
APC 6.38 0.08 (1.27%) |
NAMA CHEMICALS 28.80 0.22 (0.77%) |
MAADANIYAH 16.57 0.07 (0.42%) |
LUBEREF 101.80 -0.20 (-0.20%) |
ZAMIL INDUST 44.50 -0.28 (-0.63%) |
SIIG 16.57 -0.23 (-1.37%) |
YANSAB 30.18 -0.12 (-0.40%) |
SPM 63.55 -0.25 (-0.39%) |
SIPCHEM 19.78 -0.10 (-0.50%) |
ADVANCED 30.30 -0.50 (-1.62%) |
SAUDI KAYAN 5.24 -0.08 (-1.50%) |
SVCP 31.66 0.44 (1.41%) |
NAJRAN CEMENT 8.19 0.03 (0.37%) |
CITY CEMENT 17.31 -0.20 (-1.14%) |
NORTHERN CEMENT 7.77 -0.03 (-0.38%) |
UACC 17.21 0.40 (2.38%) |
OASIS 26.18 -0.18 (-0.68%) |
ALKATHIRI 2.20 0.01 (0.46%) |
ACC 23.50 0.02 (0.09%) |
YC 34.30 0.26 (0.76%) |
SAUDI CEMENT 39.30 0.00 (0.00%) |
QACCO 50.50 -0.30 (-0.59%) |
SPCC 28.86 -0.32 (-1.10%) |
YCC 20.06 -0.28 (-1.38%) |
EPCCO 31.16 -0.04 (-0.13%) |
TCC 10.94 -0.06 (-0.55%) |
JOUF CEMENT 7.58 0.02 (0.26%) |
RIYADH CEMENT 31.28 -0.60 (-1.88%) |
ASTRA INDUSTRIAL 157.60 0.60 (0.38%) |
SHAKER 27.90 0.06 (0.22%) |
BAWAN 51.30 -0.80 (-1.54%) |
EIC 8.52 -0.06 (-0.70%) |
SAUDI CERAMICS 30.02 0.38 (1.28%) |
SAUDI CABLE 144.00 0.90 (0.63%) |
AMIANTIT 22.31 -0.06 (-0.27%) |
ALBABTAIN 54.30 -1.10 (-1.99%) |
MESC 33.70 -0.26 (-0.77%) |
BATIC 2.40 0.04 (1.69%) |
SIECO 2.39 0.17 (7.66%) |
ALOMRAN 29.20 0.16 (0.55%) |
RIYADH CABLES 142.60 0.50 (0.35%) |
TALCO 42.94 -0.20 (-0.46%) |
RAOOM 65.20 0.10 (0.15%) |
MAHARAH 5.08 0.00 (0.00%) |
SADR 3.03 0.02 (0.66%) |
ALMAWARID 135.40 -0.50 (-0.37%) |
SMASCO 6.01 -0.02 (-0.33%) |
TAMKEEN 54.00 -1.20 (-2.17%) |
SPPC 13.36 0.17 (1.29%) |
CATRION 122.80 0.20 (0.16%) |
SISCO HOLDING 34.30 1.50 (4.57%) |
SGS 49.06 0.20 (0.41%) |
SAPTCO 14.00 -0.05 (-0.36%) |
BUDGET SAUDI 72.50 0.40 (0.55%) |
THEEB 66.50 -0.20 (-0.30%) |
LUMI 61.00 -0.30 (-0.49%) |
SAL 184.30 -1.70 (-0.91%) |
FLYNAS 80.15 -0.05 (-0.06%) |
NASEEJ 102.00 0.10 (0.10%) |
SIDC 30.90 -0.98 (-3.07%) |
ARTEX 13.40 -0.28 (-2.05%) |
LAZURDE 13.18 0.00 (0.00%) |
ALASEEL 4.16 0.04 (0.97%) |
FITAIHI GROUP 3.56 0.07 (2.01%) |
SEERA 24.70 -0.30 (-1.20%) |
BAAN 2.48 0.22 (9.73%) |
LEEJAM SPORTS 140.20 5.20 (3.85%) |
TECO 0.83 0.01 (1.22%) |
ALKHALEEJ TRNG 25.96 0.46 (1.80%) |
NCLE 162.20 3.40 (2.14%) |
ATAA 63.75 -0.65 (-1.01%) |
HERFY FOODS 24.11 -0.50 (-2.03%) |
RAYDAN 14.40 0.00 (0.00%) |
DWF 108.60 0.10 (0.09%) |
ALAMAR 56.25 -0.25 (-0.44%) |
AMERICANA 2.40 0.07 (3.00%) |
BURGERIZZR 16.58 -0.20 (-1.19%) |
JAHEZ 27.94 -0.30 (-1.06%) |
TAPRCO 16.64 0.11 (0.67%) |
ALARABIA 105.10 1.90 (1.84%) |
MBC GROUP 35.84 0.30 (0.84%) |
SRMG 191.60 -0.20 (-0.10%) |
EXTRA 87.05 -0.20 (-0.23%) |
SACO 30.20 0.38 (1.27%) |
SASCO 61.25 -1.75 (-2.78%) |
BAAZEEM 5.84 0.00 (0.00%) |
JARIR 12.41 -0.03 (-0.24%) |
ABO MOATI 39.78 0.10 (0.25%) |
ALSAIF GALLERY 7.21 0.03 (0.42%) |
NICE ONE 32.00 -0.62 (-1.90%) |
CENOMI RETAIL 26.40 -0.18 (-0.68%) |
A.OTHAIM MARKET 7.76 -0.03 (-0.39%) |
FARM SUPERSTORES 18.05 0.04 (0.22%) |
ANAAM HOLDING 16.30 0.19 (1.18%) |
THIMAR 37.32 -0.58 (-1.53%) |
BINDAWOOD 6.44 0.28 (4.55%) |
ALMUNAJEM 77.00 4.20 (5.77%) |
ALDAWAA 78.05 -0.55 (-0.70%) |
NAHDI 128.50 -0.10 (-0.08%) |
SAVOLA GROUP 26.84 -0.30 (-1.11%) |
WAFRAH 29.38 -0.46 (-1.54%) |
SADAFCO 280.60 5.00 (1.81%) |
ALMARAI 51.15 0.25 (0.49%) |
TANMIAH 96.90 -0.30 (-0.31%) |
NAQI 55.05 0.90 (1.66%) |
FIRST MILLS 55.30 0.70 (1.28%) |
MODERN MILLS 32.60 0.02 (0.06%) |
ARABIAN MILLS 43.32 0.82 (1.93%) |
FOURTH MILLING 4.02 0.08 (2.03%) |
ENTAJ 43.50 -0.40 (-0.91%) |
SINAD HOLDING 11.30 0.15 (1.35%) |
HB 42.50 -0.72 (-1.67%) |
NADEC 21.53 0.39 (1.84%) |
GACO 17.18 0.17 (1.00%) |
TADCO 11.43 -0.15 (-1.30%) |
SFICO 103.00 0.00 (0.00%) |
SHARQIYAH DEV 16.95 -0.25 (-1.45%) |
ALJOUF 44.32 0.48 (1.09%) |
JAZADCO 11.10 -0.04 (-0.36%) |
ALMAJED OUD 149.50 -1.90 (-1.25%) |
AYYAN 13.45 0.13 (0.98%) |
CHEMICAL 7.40 0.27 (3.79%) |
MOUWASAT 76.55 1.05 (1.39%) |
DALLAH HEALTH 127.90 -2.10 (-1.62%) |
CARE 167.00 0.90 (0.54%) |
ALHAMMADI 38.20 0.02 (0.05%) |
SAUDI GERMAN HEALTH 55.00 -0.75 (-1.35%) |
SULAIMAN ALHABIB 272.00 -2.00 (-0.73%) |
EQUIPMENT HOUSE 37.40 -0.24 (-0.64%) |
FAKEEH CARE 39.84 -0.14 (-0.35%) |
ALMOOSA 160.30 -0.30 (-0.19%) |
SMC HEALTHCARE 22.20 -0.52 (-2.29%) |
SPIMACO 26.22 0.06 (0.23%) |
JAMJOOM PHARMA 169.80 0.40 (0.24%) |
AVALON PHARMA 121.00 -0.40 (-0.33%) |
RIBL 28.36 -0.10 (-0.35%) |
BJAZ 12.48 -0.11 (-0.87%) |
SAIB 14.39 -0.03 (-0.21%) |
BSF 17.56 -0.26 (-1.46%) |
SAB 33.64 -0.32 (-0.94%) |
ANB 21.82 0.00 (0.00%) |
ALRAJHI 94.65 -0.15 (-0.16%) |
ALBILAD 26.58 0.88 (3.42%) |
ALINMA 26.66 0.02 (0.08%) |
SNB 35.84 0.12 (0.34%) |
TADAWUL GROUP 175.70 -0.30 (-0.17%) |
AMLAK 11.55 -0.14 (-1.20%) |
SHL 16.90 -0.17 (-1.00%) |
SAIC 28.04 -0.48 (-1.68%) |
NAYIFAT 13.22 0.00 (0.00%) |
MRNA 11.25 -0.05 (-0.44%) |
TASHEEL 156.70 1.00 (0.64%) |
DERAYAH 27.30 0.06 (0.22%) |
ALBAHA 3.52 -0.03 (-0.85%) |
KINGDOM 8.34 -0.14 (-1.65%) |
TAWUNIYA 158.70 0.80 (0.51%) |
JAZIRA TAKAFUL 13.48 -0.03 (-0.22%) |
MALATH INSURANCE 13.45 -0.35 (-2.54%) |
MEDGULF 19.38 -0.46 (-2.32%) |
MUTAKAMELA 16.13 -0.17 (-1.04%) |
SALAMA 13.71 -0.29 (-2.07%) |
WALAA 16.68 -0.38 (-2.23%) |
ARABIAN SHIELD 16.30 -0.13 (-0.79%) |
SAICO 15.45 -0.05 (-0.32%) |
GULF UNION ALAHLIA 14.93 -0.03 (-0.20%) |
ACIG 12.56 -0.20 (-1.57%) |
AICC 12.19 -0.18 (-1.46%) |
ALETIHAD 13.90 -0.28 (-1.97%) |
ALSAGR INSURANCE 13.75 -0.11 (-0.79%) |
UCA 7.32 -0.13 (-1.74%) |
SAUDI RE 50.20 -0.55 (-1.08%) |
BUPA ARABIA 173.20 -0.30 (-0.17%) |
ALRAJHI TAKAFUL 127.00 1.20 (0.95%) |
CHUBB 36.66 -0.52 (-1.40%) |
GIG 26.48 -0.12 (-0.45%) |
GULF GENERAL 6.01 -0.13 (-2.12%) |
BURUJ 17.92 -0.60 (-3.24%) |
LIVA 13.12 -0.39 (-2.89%) |
WATANIYA 17.70 -0.35 (-1.94%) |
AMANA INSURANCE 8.70 -0.10 (-1.14%) |
ENAYA 10.10 -0.08 (-0.79%) |
RASAN 85.85 -0.25 (-0.29%) |
MIS 135.00 0.50 (0.37%) |
ARAB SEA 5.59 0.00 (0.00%) |
SOLUTIONS 262.00 -4.00 (-1.50%) |
ELM 962.50 -13.00 (-1.33%) |
2P 11.31 -0.02 (-0.18%) |
STC 41.98 0.16 (0.38%) |
ETIHAD ETISALAT 59.05 0.05 (0.08%) |
ZAIN KSA 10.56 -0.05 (-0.47%) |
GO TELECOM 100.00 -2.00 (-1.96%) |
GASCO 77.30 -1.70 (-2.15%) |
AWPT 142.60 -1.80 (-1.25%) |
ACWA POWER 244.00 -4.00 (-1.61%) |
MARAFIQ 43.80 0.64 (1.48%) |
MIAHONA 25.20 -0.20 (-0.79%) |
SAUDI ELECTRICITY 14.86 -0.04 (-0.27%) |
RIYAD REIT 5.45 0.05 (0.93%) |
ALJAZIRA REIT 13.85 -0.15 (-1.07%) |
JADWA REIT ALHARAMAIN 5.33 0.04 (0.76%) |
TALEEM REIT 9.56 0.06 (0.63%) |
AL MAATHER REIT 9.24 0.10 (1.09%) |
MUSHARAKA REIT 4.25 0.00 (0.00%) |
MULKIA REIT 4.77 -0.06 (-1.24%) |
SICO SAUDI REIT 4.28 0.01 (0.23%) |
ALAHLI REIT 1 6.98 0.00 (0.00%) |
DERAYAH REIT 5.52 -0.05 (-0.90%) |
Al RAJHI REIT 8.25 -0.01 (-0.12%) |
JADWA REIT SAUDI 10.11 -0.04 (-0.39%) |
SEDCO CAPITAL REIT 6.94 -0.03 (-0.43%) |
ALINMA RETAIL REIT 4.72 0.04 (0.85%) |
MEFIC REIT 3.76 0.04 (1.08%) |
BONYAN REIT 9.21 0.00 (0.00%) |
ALKHABEER REIT 5.70 -0.03 (-0.52%) |
ALINMA HOSPITALITY REIT 8.35 -0.04 (-0.48%) |
ALISTITHMAR REIT 8.57 -0.20 (-2.28%) |
ALAKARIA 19.30 -0.20 (-1.03%) |
TAIBA 40.48 0.96 (2.43%) |
MCDC 88.95 -1.60 (-1.77%) |
ARDCO 34.50 0.00 (0.00%) |
EMAAR EC 13.50 0.03 (0.22%) |
RED SEA 45.96 -0.60 (-1.29%) |
JABAL OMAR 20.02 0.05 (0.25%) |
DAR ALARKAN 18.75 -0.43 (-2.24%) |
KEC 13.02 0.06 (0.46%) |
ALANDALUS 21.33 -0.05 (-0.23%) |
CENOMI CENTERS 19.44 -0.04 (-0.21%) |
RETAL 15.22 -0.29 (-1.87%) |
SUMOU 39.90 0.20 (0.50%) |
BANAN 4.76 -0.09 (-1.86%) |
MASAR 24.56 -0.46 (-1.84%) |
WATANI STEEL 2.11 -0.06 (-2.76%) |
ALNAQOOL 37.42 0.42 (1.14%) |
GROUP FIVE 28.30 0.70 (2.54%) |
AQASEEM 7.40 0.26 (3.64%) |
APICO 38.56 0.00 (0.00%) |
SAUDI TOP 7.56 -0.14 (-1.82%) |
MOLAN 2.55 -0.06 (-2.30%) |
BENA 40.00 0.00 (0.00%) |
MEYAR 54.40 -5.65 (-9.41%) |
LIME INDUSTRIES 13.37 0.00 (0.00%) |
MARBLE DESIGN 7.29 0.00 (0.00%) |
PAPER HOME 140.00 9.70 (7.44%) |
ALRASHID INDUSTRIAL 47.86 0.00 (0.00%) |
UNITED MINING 38.00 0.00 (0.00%) |
RIYADH STEEL 1.60 -0.01 (-0.62%) |
TAQAT 10.45 -0.23 (-2.15%) |
ALRASHEED 121.00 0.90 (0.75%) |
NEFT ALSHARQ 3.92 0.00 (0.00%) |
ASG 53.40 0.00 (0.00%) |
NAAS PETROL 55.40 0.00 (0.00%) |
ALBATTAL FACTORY 41.80 0.00 (0.00%) |
HKC 42.12 -2.88 (-6.40%) |
NBM 150.00 0.00 (0.00%) |
ALWASAIL INDUSTRIAL 3.85 -0.01 (-0.26%) |
GAS 15.80 0.30 (1.94%) |
OBEIKAN GLASS 36.80 -0.10 (-0.27%) |
SPC 42.22 0.00 (0.00%) |
KEIR 3.95 0.00 (0.00%) |
RAWASI 3.80 0.01 (0.26%) |
WAJA 7.39 -0.08 (-1.07%) |
MAYAR 2.50 0.17 (7.30%) |
ALMUNEEF 6.34 -0.10 (-1.55%) |
ATLAS ELEVATORS 18.40 0.00 (0.00%) |
UFG 44.00 0.00 (0.00%) |
ALSHEHILI METAL 65.50 2.10 (3.31%) |
SERVICE EQUIPMENT 65.20 0.00 (0.00%) |
ANMAT 11.44 0.50 (4.57%) |
TADWEEER 8.00 -0.14 (-1.72%) |
ALDAWLIAH 6.09 0.00 (0.00%) |
TAM DEVELOPMENT 138.00 0.20 (0.15%) |
CLEAN LIFE 107.90 0.00 (0.00%) |
PAN GULF 21.00 0.00 (0.00%) |
LEAF 92.00 1.00 (1.10%) |
THARWAH 38.04 0.00 (0.00%) |
ALASHGHAL ALMOYSRA 58.85 0.00 (0.00%) |
SHALFA 70.10 0.00 (0.00%) |
MULTI BUSINESS 16.80 0.00 (0.00%) |
DRC 49.24 -2.06 (-4.02%) |
ITMAM 17.00 0.00 (0.00%) |
MUNAWLA 54.00 -1.75 (-3.14%) |
DAR ALMARKABAH 2.55 0.00 (0.00%) |
RIYAL 23.50 0.00 (0.00%) |
ALFAKHERA 5.81 0.00 (0.00%) |
ACADEMY OF LEARNING 9.50 0.00 (0.00%) |
FOOD GATE 38.00 0.00 (0.00%) |
GHIDA ALSULTAN 40.40 0.00 (0.00%) |
ARMAH 85.90 0.25 (0.29%) |
ALMOHAFAZA FOR EDUCATION 23.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 76.00 0.00 (0.00%) |
ARABICA STAR 55.35 0.00 (0.00%) |
LAMASAT 6.50 -0.20 (-2.99%) |
RATIO 9.25 0.05 (0.54%) |
FUTURE VISION 5.80 0.00 (0.00%) |
ALKUZAMA 84.30 -1.70 (-1.98%) |
MUFEED 58.40 2.40 (4.29%) |
TIME 61.00 -0.95 (-1.53%) |
ALHASOOB 45.50 1.00 (2.25%) |
AMWAJ INTERNATIONAL 38.88 0.98 (2.59%) |
KNOWLEDGE TOWER 13.65 0.15 (1.11%) |
FAD 91.00 -3.00 (-3.19%) |
ALBABTAIN FOOD 35.50 0.00 (0.00%) |
ALMUJTAMA MEDICAL 31.98 0.00 (0.00%) |
FESH FASH 10.27 -0.23 (-2.19%) |
ALJOUF WATER 1.63 -0.02 (-1.21%) |
FADECO 67.00 -1.95 (-2.83%) |
LEEN ALKHAIR 18.92 0.00 (0.00%) |
NOFOTH 13.84 0.44 (3.28%) |
BALADY 185.00 0.00 (0.00%) |
HORIZON FOOD 33.00 2.70 (8.91%) |
SAMA WATER 2.60 -0.10 (-3.70%) |
SMC 14.00 0.00 (0.00%) |
MOBI INDUSTRY 12.93 -0.37 (-2.78%) |
IOUD 34.82 -3.64 (-9.46%) |
DKHOUN 85.45 -0.65 (-0.75%) |
CMCER 6.70 0.10 (1.52%) |
AME 129.20 6.60 (5.38%) |
TIBBIYAH 34.00 0.00 (0.00%) |
FUTURE CARE 2.34 -0.14 (-5.65%) |
NABA ALSAHA 69.20 2.20 (3.28%) |
ALRAZI 39.50 0.00 (0.00%) |
PRO MEDEX 86.00 -1.10 (-1.26%) |
LANA 34.40 -1.50 (-4.18%) |
ALMODAWAT 20.00 -0.02 (-0.10%) |
QOMEL 64.00 0.15 (0.23%) |
MIRAL 107.00 0.00 (0.00%) |
JANA 13.00 0.02 (0.15%) |
BALSM MEDICAL 75.00 -2.00 (-2.60%) |
SMILE CARE 4.72 -0.19 (-3.87%) |
TMC 18.65 -0.05 (-0.27%) |
MULKIA 46.10 -3.90 (-7.80%) |
OSOOL AND BAKHEET 30.96 0.00 (0.00%) |
QUARA 16.70 -0.30 (-1.76%) |
YAQEEN 11.31 -0.07 (-0.62%) |
AICTEC 2.71 0.01 (0.37%) |
AZM 30.76 -0.04 (-0.13%) |
NASEEJ TECH 46.00 0.00 (0.00%) |
NETWORKERS 68.80 0.80 (1.18%) |
SURE 83.05 0.55 (0.67%) |
EDARAT 240.00 2.00 (0.84%) |
ALQEMAM 98.00 0.00 (0.00%) |
KNOWLEDGENET 32.00 0.00 (0.00%) |
WSM 32.60 0.00 (0.00%) |
PURITY 21.73 0.03 (0.14%) |
AXELERATED SOLUTIONS 26.10 -0.82 (-3.05%) |
NGDC 41.00 -1.00 (-2.38%) |
ALWAHA REIT 11.98 0.00 (0.00%) |
ENMA ALRAWABI 23.10 -0.90 (-3.75%) |
LADUN 3.70 0.15 (4.23%) |
VIEW 6.30 0.00 (0.00%) |
FIRST AVENUE 9.10 0.00 (0.00%) |
ADEER 90.30 0.15 (0.17%) |
ASAS MAKEEN 106.40 -0.70 (-0.65%) |
HAWYIA 12.92 -0.17 (-1.30%) |

03 Jul 08:10 AM

Market Status

TASI

11,129.64

8.04 (0.07%)
MT30

1,423.94

3.34 (0.24%)
NomuC

27,375.84

130.72 (0.48%)
Sukuk

912.57

-0.03 (0.00%)

My Watchlist

العربية

03 Jul

Market Status

Z7_5A602H80OGCJ40QNAM09E920O4

Web Content Viewer

Actions

Z7_5A602H80OOF35068G2P8CG10H6

MarketSummaryPortlet

Actions

Market Summary

Prices are delayed minimum 5 minutes

Main Market
0.00 0.00%
Parallel Market
0.00 0.00%
Sukuk and Bonds
0.00 0.00%

Market Watch

Which Market Are You Interested In?

Z7_5A602H80O0HTC060SG6UT81GM2

Market Summary Home V2

Actions

Today's Market Summary

Main Market

11,129.64

0.07%
Parallel Market

27,375.84

0.48%
Derivatives

1,423.94

0.24%
Sukuk and Bonds

912.57

0.00%
Funds

Commercial & Professional Svc

4,758.01

0.14%
TCPI 65,427,068.55 6,745,840 4,768.59 10996
Transportation

5,931.44

0.28%
TTNI 240,939,792.72 4,515,157 5,921.76 20195
Consumer Durables & Apparel

5,192.66

0.20%
TDAI 66,954,236.40 5,807,652 5,199.86 7976
Consumer Services

4,417.39

1.00%
TCSI 285,016,941.30 85,530,095 4,376.67 28629

Value Traded (^) 5,410,530,960.10
Volume Traded 330,320,409
Market Cap (MN ^) 9,176,154.75
Symbols Up 103
Symbols Down 140
Symbols Listed 256

Gainers
Losers
Volume
Value

BAAN

Main Market

2.48

0.22 (9.73%)
SIECO

Main Market

2.39

0.17 (7.66%)
ALMUNAJEM

Main Market

77.00

4.20 (5.77%)
SISCO HOLDING

Main Market

34.30

1.50 (4.57%)
BINDAWOOD

Main Market

6.44

0.28 (4.55%)

View All

BURUJ

Main Market

17.92

0.60 (3.24%)
SIDC

Main Market

30.90

0.98 (3.07%)
BAHRI

Main Market

23.75

0.75 (3.06%)
LIVA

Main Market

13.12

0.39 (2.89%)
SASCO

Main Market

61.25

1.75 (2.78%)

View All

AMERICANA

Main Market

2.40

45,867,859
BAAN

Main Market

2.48

30,583,491
BATIC

Main Market

2.40

18,501,191
CHEMICAL

Main Market

7.40

15,453,091
SIECO

Main Market

2.39

15,315,159

View All

SAUDI ARAMCO

Main Market

24.55

364,892,761.41
SABIC

Main Market

56.00

328,968,154.40
ALRAJHI

Main Market

94.65

219,014,282.25
CENOMI RETAIL

Main Market

26.40

188,577,527.38
BJAZ

Main Market

12.48

178,861,253.10

View All

Value Traded (^) 19,216,384.27
Volume Traded 2,727,501
Market Cap (MN ^) 54,163.51
Symbols Up 32
Symbols Down 41
Symbols Listed 123

Gainers
Losers
Volume
Value

HORIZON FOOD

Parallel Market

33.00

2.70 (8.91%)
PAPER HOME

Parallel Market

140.00

9.70 (7.44%)
MAYAR

Parallel Market

2.50

0.17 (7.30%)
AME

Parallel Market

129.20

6.60 (5.38%)
ANMAT

Parallel Market

11.44

0.50 (4.57%)

View All

IOUD

Parallel Market

34.82

3.64 (9.46%)
MEYAR

Parallel Market

54.40

5.65 (9.41%)
MULKIA

Parallel Market

46.10

3.90 (7.80%)
HKC

Parallel Market

42.12

2.88 (6.40%)
FUTURE CARE

Parallel Market

2.34

0.14 (5.65%)

View All

ALWASAIL INDUSTRIAL

Parallel Market

3.85

995,868
FUTURE CARE

Parallel Market

2.34

682,272
TADWEEER

Parallel Market

8.00

168,749
ALJOUF WATER

Parallel Market

1.63

149,010
FESH FASH

Parallel Market

10.27

83,831

View All

ALWASAIL INDUSTRIAL

Parallel Market

3.85

3,709,010.25
FUTURE CARE

Parallel Market

2.34

1,664,159.38
OBEIKAN GLASS

Parallel Market

36.80

1,535,029.76
AZM

Parallel Market

30.76

1,404,607.00
TADWEEER

Parallel Market

8.00

1,343,625.36

View All

Derivative Market

Instrument Type	Volume Traded	Open Interest
Index Futures	0	0
Single Stock Futures	0	0
Single Stock Options	0	0

Index Futures

Underlying	Volume Traded	Open Interest
MT30 Index Futures	0	0

Single Stock Futures

Underlying	Volume Traded	Open Interest
ALRAJHI	0	0
ALINMA	0	0
SNB	0	0
MAADEN	0	0
SABIC	0	0
SAUDI ARAMCO	0	0
ALMARAI	0	0
SAUDI KAYAN	0	0
SAUDI ELECTRICITY	0	0
STC	0	0

Single Stock Options

Underlying	Volume Traded	Open Interest
ALRAJHI	0	0
ALINMA	0	0
SNB	0	0
MAADEN	0	0
SABIC	0	0
SAUDI ARAMCO	0	0
ALMARAI	0	0
SAUDI KAYAN	0	0
SAUDI ELECTRICITY	0	0
STC	0	0

Value Traded (^) 27,384,721.93
Nominal Value Traded (^) 28,142,000
Total size of issuances (MN ^) 677,901.67
Up 5
Down 2
Sukuk & Bonds Listed 67

Gainers
Losers
Volume
Value

View All

No data available in table

View All

Al Rajhi Sukuk

Sukuk and Bonds

0

0.00%
Sadara Sukuk

Sukuk and Bonds

0

0.00%
Bahri Sukuk

Sukuk and Bonds

0

0.00%
SATORP Sukuk

Sukuk and Bonds

0

0.00%
Sukuk AlKathiri 1

Sukuk and Bonds

0

0.00%

View All

Al Rajhi Sukuk

Sukuk and Bonds

0.00

0.00%
Sadara Sukuk

Sukuk and Bonds

0.00

0.00%
Bahri Sukuk

Sukuk and Bonds

0.00

0.00%
SATORP Sukuk

Sukuk and Bonds

0.00

0.00%
Sukuk AlKathiri 1

Sukuk and Bonds

0.00

0.00%

View All

REITs
ETFs
CEFs

Value Traded (^) 16,940,658.96
Volume Traded 2,501,245
No. Of Trades 7,532
Listed Funds 20

Gainers
Losers
Volume
Value

AL MAATHER REIT

Funds Market

9.24

0.10 (1.09%)
MEFIC REIT

Funds Market

3.76

0.04 (1.08%)
RIYAD REIT

Funds Market

5.45

0.05 (0.93%)
ALINMA RETAIL REIT

Funds Market

4.72

0.04 (0.85%)
JADWA REIT ALHARAMAIN

Funds Market

5.33

0.04 (0.76%)

View All

ALISTITHMAR REIT

Funds Market

8.57

0.20 (-2.28%)
MULKIA REIT

Funds Market

4.77

0.06 (-1.24%)
ALJAZIRA REIT

Funds Market

13.85

0.15 (-1.07%)
DERAYAH REIT

Funds Market

5.52

0.05 (-0.9%)
ALKHABEER REIT

Funds Market

5.70

0.03 (-0.52%)

View All

ALISTITHMAR REIT

Funds Market

8.57

617,796
ALINMA RETAIL REIT

Funds Market

4.72

327,153
SICO SAUDI REIT

Funds Market

4.28

216,554
DERAYAH REIT

Funds Market

5.52

208,188
ALKHABEER REIT

Funds Market

5.70

167,823

View All

ALISTITHMAR REIT

Funds Market

8.57

5,270,941.55
ALINMA RETAIL REIT

Funds Market

4.72

1,538,248.51
ALJAZIRA REIT

Funds Market

13.85

1,490,523.13
DERAYAH REIT

Funds Market

5.52

1,150,579.69
ALKHABEER REIT

Funds Market

5.70

959,766.93

View All

ETFs	Price	% change	iNav Per unit
YAQEEN 30 ETF	47.55	-0.38%	47.10
YAQEEN PETROCHEMICAL ETF	24.06	1.09%	23.87
SABI QUANT ETF	44.52	0.94%	44.73
ALBILAD SOVEREIGN SUKUK ETF	8.32	0.0%	8.44
ALINMA GOVERNMENT SUKUK ETF	10.52	0.1%	10.54
ALBILAD GOLD ETF	17.44	-0.29%	17.62
ALBILAD US ETF	12.31	-0.4%	12.33
ALBILAD US TECH ETF	19.79	-1.69%	19.79
ALBILAD SAUDI GROWTH ETF	8.95	-0.22%	8.96
YAQEEN ESG ETF	9.93	-1.0%	10.03
ALBILAD HONG KONG CHINA ETF	11.23	0.09%	11.24
SABI HK ETF	11.86	1.02%	11.87

Value Traded (^) 6,538,437.52
Volume Traded 722,881
No. Of Trades 750
Listed Funds 12

Gainers
Losers
Volume
Value

YAQEEN PETROCHEMICAL ETF

Funds Market

24.06

0.26 (1.09%)
SABI HK ETF

Funds Market

11.86

0.12 (1.02%)
SABI QUANT ETF

Funds Market

44.52

0.02 (0.94%)
ALINMA GOVERNMENT SUKUK ETF

Funds Market

10.52

0.00 (0.1%)
ALBILAD HONG KONG CHINA ETF

Funds Market

11.23

0.01 (0.09%)

View All

ALBILAD US TECH ETF

Funds Market

19.79

0.35 (-1.69%)
YAQEEN ESG ETF

Funds Market

9.93

0.03 (-1%)
ALBILAD US ETF

Funds Market

12.31

0.05 (-0.4%)
YAQEEN 30 ETF

Funds Market

47.55

0.27 (-0.38%)
ALBILAD GOLD ETF

Funds Market

17.44

0.05 (-0.29%)

View All

ALBILAD SOVEREIGN SUKUK ETF

Funds Market

8.32

663,856
ALBILAD GOLD ETF

Funds Market

17.44

34,498
ALBILAD US TECH ETF

Funds Market

19.79

7,553
SABI HK ETF

Funds Market

11.86

6,468
ALBILAD HONG KONG CHINA ETF

Funds Market

11.23

2,425

View All

ALBILAD SOVEREIGN SUKUK ETF

Funds Market

8.32

5,530,227.88
ALBILAD GOLD ETF

Funds Market

17.44

602,308.08
ALBILAD US TECH ETF

Funds Market

19.79

149,480.68
SABI HK ETF

Funds Market

11.86

76,353.14
SABI QUANT ETF

Funds Market

44.52

44,851.46

View All

CEFs	Price	% change	Volume Traded
ALKHABEER INCOME	5.92	0.00%	15,400
ALKHABEER GROWTH AND INCOME	9.48	0.21%	47,529
ALKHABEER INCOME 2030	7.59	0.00%	26,635
SEDCO MULTI ASSET	6.26	-0.63%	18,158

Value Traded (^) 856,246.20
Volume Traded 107,722
No. Of Trades 479
Listed Funds 4

Value Traded (^)
Volume Traded
Open
No. Of Trades

Value Traded (^)
Volume Traded
Open
No. Of Trades

Value Traded (^)
Volume Traded
Open
No. Of Trades

Value Traded (^)
Volume Traded
Open
No. Of Trades

Z7_5A602H80OOM6106QU2LPP900G2

Web Content Viewer

Actions

Z7_5A602H80O8TPC06GFF5TAG2006

NewsPortletV2

Actions

Latest News

Riyadh Development Company announces the appointment of the Chairman of the Board of Directors, the Vice Chairman, and the formation of committees.

4150 ARDCO 0.0 (0.0%) 1447/01/08 03/07/2025 08:05:26

Saudi Fisheries Co. Announces the Submission of the Increase of the Company’s Capital by Offering Right Issues Application File to CMA

6050 SFICO 0.0 (0.0%) 1447/01/08 03/07/2025 08:03:26

Additional announcement from Thimar Development Holding Company regarding the contract to acquire a percentage of the ownership shares of Yamama Plus Serviced Apartments Company

4160 THIMAR -0.58 (-1.53%) 1447/01/08 03/07/2025 08:02:12

Atlas Elevators for General Trading and Contracting Company announces the signing of a contract with Al-Sabq Al-Arabi Trading and Contracting Company as the main contractor for the implementation of the Al-Fursan Project of the National Housing Company (NHC).

9578 ATLAS ELEVATORS 0.0 (0.0%) 1447/01/08 03/07/2025 08:01:34

Al-Modawat Specialized Medical Company announces the appointment of Estidamah Capital as the financial advisor to manage its transition to the Main Market.

9594 ALMODAWAT -0.02 (-0.1%) 1447/01/08 03/07/2025 08:01:04

The Capital Market Authority approves the capital increase request for Al Ashghal Al Moysra Company through the issuance of bonus shares

1447/01/07 02/07/2025 17:19:34

Change the name of Team One Company

1447/01/07 02/07/2025 17:19:28

Saudi Exchange Company announces the approval of Morgan Stanley Saudi Arabia to conduct Market Making activities on Thirty-eight listed securities in the Main Market and in Nomu – Parallel Market

1447/01/07 02/07/2025 16:57:09

The Securities Depository Center Company (Edaa) Announces Implementing a Corporate Action on National Shipping Company of Saudi Arabia Securities

1447/01/07 02/07/2025 08:52:38

Saudi Exchange – 1st Half Statistical Report 2025

1447/01/06 01/07/2025 16:10:02

View All

Riyadh Development Company announces the appointment of the Chairman of the Board of Directors, the Vice Chairman, and the formation of committees.

4150 ARDCO 0.0 (0.0%) 1447/01/08 03/07/2025 08:05:26

Saudi Fisheries Co. Announces the Submission of the Increase of the Company’s Capital by Offering Right Issues Application File to CMA

6050 SFICO 0.0 (0.0%) 1447/01/08 03/07/2025 08:03:26

Additional announcement from Thimar Development Holding Company regarding the contract to acquire a percentage of the ownership shares of Yamama Plus Serviced Apartments Company

4160 THIMAR -0.58 (-1.53%) 1447/01/08 03/07/2025 08:02:12

Atlas Elevators for General Trading and Contracting Company announces the signing of a contract with Al-Sabq Al-Arabi Trading and Contracting Company as the main contractor for the implementation of the Al-Fursan Project of the National Housing Company (NHC).

9578 ATLAS ELEVATORS 0.0 (0.0%) 1447/01/08 03/07/2025 08:01:34

Al-Modawat Specialized Medical Company announces the appointment of Estidamah Capital as the financial advisor to manage its transition to the Main Market.

9594 ALMODAWAT -0.02 (-0.1%) 1447/01/08 03/07/2025 08:01:04

View All

Z7_5A602H80OOMQC0604RU6VD1G21

FinanceCalendarPortlet

Actions

Market Calendar

View All

Z7_5A602H80OGCJ40QNAM09E92046

Web Content Viewer

Actions

Recent Updates

Capital Market Overview for Q3 2024

More Info

Listing of Sukuk Rawasi Albina Investment 1

More Info

Listing of Arabian Company of Agricultural and Industrial Investment (Entaj) on the Main Market

More Info

Listing of Umm Al Qura Development and Construction on the Main Market

More Info

Z7_5A602H80OG1A606QQTIB0FCOC1

Web Content Viewer

Actions

What Are You Looking For

Investing
Issuing
Qualified Foreign Investor
Membership

Interested in investing?

The Saudi Exchange is the largest and most liquid stock market in the MENA region with an array of investment opportunities.
Discover more
Are you an international investor?

Saudi Exchange has developed a content portal to support international investors interested in the Saudi capital market.
Discover more
Looking for the latest Saudi Exchange market data?

For insights into the weekly, monthly, quarterly and annual performance,visit our reports section.
Discover more

Becoming an issuer

Are you ready to take the next step and issue shares? Click below to know the rules, regulations and incentives available.
Discover more
Curious if listing is the right next step?

Fill in the form by clicking the link below and a member of our team will contact you
Contact us
Does your company have an IR function?

For insights on Investor Relations best practices and guidance on how to build your IR function download our toolkit.
IR toolkit

Learn about Becoming a Qualified Foreign Investor

As a QFI, international investors have direct and consistent access to the Saudi capital market.
Discover more
View the latest Main Market summary

Today's market summary of the Main Market's top gainers, losers, and movers by volume and value.
Discover more
Read our latest Capital Markets report

Our capital markets report contains statistics and in-depth market perspectives presented by our leadership.
Discover more

Looking to become a Member of Saudi Exchange?

Saudi Exchange members benefit from advanced infrastructure, products and services.
Discover more
Members Directory

For a comprehensive list of both cash market and derivatives market members of the Saudi Exchange click on the link below.
Discover more
Useful Resources for Members

Looking for quick access to membership fees and relevant general information about the Saudi Exchange, click on the link below.
Discover more

Z7_5A602H80OGCJ40QNAM09E920K4

Web Content Viewer

Actions

About Saudi Exchange

The Saudi Exchange is shaping what comes next in capital market development in Saudi Arabia, protecting market participants and offering tailored services that are attractive to domestic and international stakeholders.

Saudi Exchange at a Glance

Last Updated: May, 2025

Total QFI Holding: ^ 320.6 billion (USD 85.5 billion) as the end of May 2025.

^
BILLION

Total QFI Holding Value
Global ranking by market cap 11th largest in the world as the end of May 2025

th LARGEST

Global ranking by market cap
Average Daily Value Traded: ^ 4.95 billion (USD 1.32 billion) for May 2025.

^
BILLION

Average Daily Value Traded
Market Capitalization: ^9.21 trillion (USD 2.45 trillion) as the end of May 2025

^
Trillion

Market Capitalization

Our Vision Management Team

Z7_5A602H80OGCJ40QNAM09E92045

Web Content Viewer

Actions

Company In Focus

Why Highlight This Company?

Company in Focus offers exclusive access to the senior leadership of listed companies and highlights what made their listing experience memorable.

For insights into the listing journey of recently listed companies, watch the interviews below. Company in Focus offers exclusive access to the senior leadership of listed companies and highlights what made their listing experience memorable.

National Company for Learning and Education.

Mr. Khaled Mohammed Al-Khudair

Chairman of the Board of Directors
Jarir Marketing Company

Mr. Muhammad Abdul Rahman Al-Aqeel

Chairman of the Board of Directors

View Complete List

Z7_5A602H80OGCJ40QNAM09E92086

Web Content Viewer

Actions

Invest Wisely

Discover Invest Wisely – the Saudi Exchange's information platform designed to cater
for the needs of those interested in investment.

WEBINAR

Reem Asaad - Personal financial planning
Webinar

Muadh Al Hussaini - Introduction to derivatives

Visit Invest Wisely

Z7_5A602H80OGCJ40QNAM09E92087

Web Content Viewer

Actions

Contact us

For further information, please get in touch with us:

E: csc@saudiexchange.sa
P: (+966) 92000 1919

Z7_5A602H80OGCJ40QNAM09E920G5

Web Content Viewer

Actions

Visit Site
The parent company for the Saudi Exchange and other subsidiaries Edaa, Muqassa and Wamid.
Visit Site
The Securities Depository Center for the Saudi market.
Visit Site
The Securities Clearing Center for the Saudi market.
Visit Site
Innovation-focused solutions for the Saudi capital market and beyond.

Complementary Content

${loading}

Log in to access your watchlist

Forgot password?

Prices are delayed minimum 5 minutes

Web Content Viewer

Elevate Your Meeting Experience with Liqaa Service

The new STG App is now live!