- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
11,552.98-81.44 (-0.70%)
-
1,469.39-10.51 (-0.71%)Open - 1,476.27Prev. Close - 1,469.39
-
28,713.72-369.85 (-1.27%)
-
916.660.05 (0.01%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 5.91 -0.02 (-0.34%) |
- ALKHABEER GROWTH AND INCOME 8.25 0.01 (0.12%) |
- ALKHABEER INCOME 2030 7.49 -0.02 (-0.27%) |
- SEDCO MULTI ASSET 6.05 0.01 (0.17%) |
- SARCO 62.20 -1.20 (-1.89%) |
- SAUDI ARAMCO 25.45 -0.20 (-0.78%) |
- PETRO RABIGH 7.22 -0.03 (-0.41%) |
- ARABIAN DRILLING 88.70 -0.40 (-0.45%) |
- ADES 15.20 -0.24 (-1.55%) |
- BAHRI 29.95 -0.35 (-1.16%) |
- ALDREES 131.80 -2.40 (-1.79%) |
- TAKWEEN 8.95 -0.25 (-2.72%) |
- MEPCO 27.90 -0.65 (-2.28%) |
- BCI 28.20 -0.05 (-0.18%) |
- MAADEN 44.65 -0.95 (-2.08%) |
- ASLAK 25.00 -0.10 (-0.40%) |
- ALYAMAMAH STEEL 32.50 -0.05 (-0.15%) |
- SSP 55.20 -1.40 (-2.47%) |
- EAST PIPES 135.20 -2.80 (-2.03%) |
- AMAK 54.90 -0.20 (-0.36%) |
- CHEMANOL 12.74 -0.24 (-1.85%) |
- SABIC 61.30 -0.40 (-0.65%) |
- SABIC AGRI-NUTRIENTS 103.60 1.00 (0.97%) |
- TASNEE 9.15 0.10 (1.11%) |
- NGC 20.06 -0.10 (-0.50%) |
- ZOUJAJ 46.15 -1.45 (-3.05%) |
- ALUJAIN 36.95 -0.15 (-0.40%) |
- FIPCO 37.50 -1.00 (-2.60%) |
- APC 9.44 -0.06 (-0.63%) |
- NAMA CHEMICALS 27.85 -0.15 (-0.54%) |
- MAADANIYAH 14.88 -0.32 (-2.11%) |
- LUBEREF 101.40 -2.80 (-2.69%) |
- ZAMIL INDUST 36.75 -1.25 (-3.29%) |
- SIIG 15.68 0.06 (0.38%) |
- YANSAB 33.35 -0.10 (-0.30%) |
- SPM 61.90 -1.40 (-2.21%) |
- SIPCHEM 19.40 -0.12 (-0.61%) |
- ADVANCED 30.10 -0.55 (-1.79%) |
- SAUDI KAYAN 5.98 -0.10 (-1.64%) |
- SVCP 33.00 -0.40 (-1.20%) |
- NAJRAN CEMENT 8.48 0.04 (0.47%) |
- CITY CEMENT 20.02 -0.08 (-0.40%) |
- NORTHERN CEMENT 8.98 0.05 (0.56%) |
- UACC 17.78 -0.16 (-0.89%) |
- OASIS 30.00 -0.15 (-0.50%) |
- ALKATHIRI 2.34 0.04 (1.74%) |
- ACC 26.20 -0.20 (-0.76%) |
- YC 35.20 -0.15 (-0.42%) |
- SAUDI CEMENT 43.85 -0.20 (-0.45%) |
- QACCO 52.20 -0.30 (-0.57%) |
- SPCC 31.45 -0.15 (-0.47%) |
- YCC 22.04 -0.18 (-0.81%) |
- EPCCO 34.95 -0.35 (-0.99%) |
- TCC 12.46 -0.10 (-0.80%) |
- JOUF CEMENT 10.32 -0.08 (-0.77%) |
- RIYADH CEMENT 34.90 -0.35 (-0.99%) |
- ASTRA INDUSTRIAL 152.00 -1.20 (-0.78%) |
- SHAKER 28.35 -0.50 (-1.73%) |
- BAWAN 51.50 -0.90 (-1.72%) |
- EIC 6.99 -0.01 (-0.14%) |
- SAUDI CERAMICS 26.50 -0.90 (-3.28%) |
- SAUDI CABLE 123.20 1.20 (0.98%) |
- AMIANTIT 23.14 -0.52 (-2.20%) |
- ALBABTAIN 42.60 -0.60 (-1.39%) |
- MESC 35.50 -1.80 (-4.83%) |
- BATIC 2.39 -0.07 (-2.85%) |
- SIECO 2.47 -0.02 (-0.80%) |
- ALOMRAN 32.50 -0.10 (-0.31%) |
- RIYADH CABLES 128.60 1.40 (1.10%) |
- TALCO 46.80 -0.85 (-1.78%) |
- RAOOM 78.90 -3.70 (-4.48%) |
- MAHARAH 5.88 -0.10 (-1.67%) |
- SADR 3.01 -0.09 (-2.90%) |
- ALMAWARID 145.60 3.00 (2.10%) |
- SMASCO 6.47 -0.03 (-0.46%) |
- TAMKEEN 52.10 -0.70 (-1.33%) |
- SPPC 10.52 -0.48 (-4.36%) |
- CATRION 119.00 -0.60 (-0.50%) |
- SISCO HOLDING 27.75 -0.75 (-2.63%) |
- SGS 48.65 -0.25 (-0.51%) |
- SAPTCO 16.68 0.04 (0.24%) |
- BUDGET SAUDI 75.50 -0.50 (-0.66%) |
- THEEB 69.30 -1.50 (-2.12%) |
- LUMI 61.50 -1.70 (-2.69%) |
- SAL 178.60 -3.00 (-1.65%) |
- NASEEJ 86.00 -1.30 (-1.49%) |
- SIDC 27.50 -1.05 (-3.68%) |
- ARTEX 13.52 -0.36 (-2.59%) |
- LAZURDE 13.40 -0.68 (-4.83%) |
- ALASEEL 4.07 -0.01 (-0.25%) |
- FITAIHI GROUP 4.13 -0.08 (-1.90%) |
- SEERA 23.30 -0.32 (-1.35%) |
- BAAN 2.18 -0.06 (-2.68%) |
- LEEJAM SPORTS 138.00 -4.80 (-3.36%) |
- TECO 0.83 -0.03 (-3.49%) |
- ALKHALEEJ TRNG 27.50 -0.30 (-1.08%) |
- NCLE 158.00 -4.20 (-2.59%) |
- ATAA 67.00 -0.30 (-0.45%) |
- HERFY FOODS 20.68 -0.04 (-0.19%) |
- RAYDAN 17.60 -0.30 (-1.68%) |
- DWF 112.00 -1.80 (-1.58%) |
- ALAMAR 73.80 0.50 (0.68%) |
- AMERICANA 2.20 0.01 (0.46%) |
- BURGERIZZR 17.80 0.14 (0.79%) |
- JAHEZ 27.90 -0.55 (-1.93%) |
- TAPRCO 16.24 -0.28 (-1.69%) |
- ALARABIA 118.60 -5.20 (-4.20%) |
- MBC GROUP 40.35 -0.40 (-0.98%) |
- SRMG 174.00 -5.00 (-2.79%) |
- EXTRA 93.00 -1.00 (-1.06%) |
- SACO 30.95 0.20 (0.65%) |
- SASCO 62.60 -0.90 (-1.42%) |
- BAAZEEM 6.14 -0.07 (-1.13%) |
- JARIR 12.82 -0.06 (-0.47%) |
- ABO MOATI 37.60 -0.75 (-1.96%) |
- ALSAIF GALLERY 7.36 -0.07 (-0.94%) |
- NICE ONE 36.35 -0.70 (-1.89%) |
- CENOMI RETAIL 12.02 -0.50 (-3.99%) |
- A.OTHAIM MARKET 9.21 -0.05 (-0.54%) |
- FARM SUPERSTORES 19.98 -0.08 (-0.40%) |
- ANAAM HOLDING 16.50 -0.26 (-1.55%) |
- THIMAR 41.80 0.20 (0.48%) |
- BINDAWOOD 6.20 -0.15 (-2.36%) |
- ALMUNAJEM 83.10 -0.80 (-0.95%) |
- ALDAWAA 79.00 1.30 (1.67%) |
- NAHDI 114.20 -0.20 (-0.17%) |
- SAVOLA GROUP 29.50 0.00 (0.00%) |
- WAFRAH 31.10 -0.85 (-2.66%) |
- SADAFCO 313.20 0.20 (0.06%) |
- ALMARAI 52.50 -0.80 (-1.50%) |
- TANMIAH 109.80 -4.00 (-3.51%) |
- NAQI 55.80 -1.20 (-2.11%) |
- FIRST MILLS 59.50 -0.70 (-1.16%) |
- MODERN MILLS 38.35 -0.50 (-1.29%) |
- ARABIAN MILLS 45.55 -0.25 (-0.55%) |
- FOURTH MILLING 3.98 -0.04 (-0.99%) |
- ENTAJ 49.75 -1.35 (-2.64%) |
- SINAD HOLDING 12.06 0.06 (0.50%) |
- HB 49.00 -0.55 (-1.11%) |
- NADEC 23.00 -0.12 (-0.52%) |
- GACO 17.62 -0.36 (-2.00%) |
- TADCO 11.98 -0.04 (-0.33%) |
- SFICO 98.70 -2.10 (-2.08%) |
- SHARQIYAH DEV 18.00 -0.22 (-1.21%) |
- ALJOUF 46.50 -0.60 (-1.27%) |
- JAZADCO 11.24 -0.08 (-0.71%) |
- ALMAJED OUD 123.20 -3.80 (-2.99%) |
- AYYAN 15.30 -0.12 (-0.78%) |
- CHEMICAL 8.69 -0.09 (-1.03%) |
- MOUWASAT 73.50 0.00 (0.00%) |
- DALLAH HEALTH 127.00 -0.40 (-0.31%) |
- CARE 147.40 -0.40 (-0.27%) |
- ALHAMMADI 40.10 -0.20 (-0.50%) |
- SAUDI GERMAN HEALTH 65.10 0.30 (0.46%) |
- SULAIMAN ALHABIB 284.00 -0.40 (-0.14%) |
- EQUIPMENT HOUSE 40.75 0.00 (0.00%) |
- FAKEEH CARE 46.15 -0.65 (-1.39%) |
- ALMOOSA 165.20 0.20 (0.12%) |
- SPIMACO 24.16 -0.54 (-2.19%) |
- JAMJOOM PHARMA 153.20 -3.60 (-2.30%) |
- AVALON PHARMA 129.60 -3.40 (-2.56%) |
- RIBL 30.30 -0.20 (-0.66%) |
- BJAZ 16.70 0.00 (0.00%) |
- SAIB 14.72 0.10 (0.68%) |
- BSF 17.42 0.26 (1.52%) |
- SAB 34.15 -0.50 (-1.44%) |
- ANB 22.40 0.32 (1.45%) |
- ALRAJHI 97.60 -0.50 (-0.51%) |
- ALBILAD 29.10 -0.50 (-1.69%) |
- ALINMA 29.40 0.00 (0.00%) |
- SNB 34.05 -0.30 (-0.87%) |
- TADAWUL GROUP 194.80 -1.40 (-0.71%) |
- AMLAK 12.70 0.04 (0.32%) |
- SHL 19.60 -0.02 (-0.10%) |
- SAIC 27.90 -0.65 (-2.28%) |
- NAYIFAT 12.82 -0.22 (-1.69%) |
- MRNA 11.20 -0.14 (-1.23%) |
- UIHC 170.80 -1.80 (-1.04%) |
- DERAYAH 29.00 -0.80 (-2.68%) |
- ALBAHA 3.12 -0.19 (-5.74%) |
- KINGDOM 8.43 -0.05 (-0.59%) |
- TAWUNIYA 137.00 0.40 (0.29%) |
- JAZIRA TAKAFUL 14.22 -0.14 (-0.97%) |
- MALATH INSURANCE 13.90 -0.16 (-1.14%) |
- MEDGULF 21.96 0.10 (0.46%) |
- MUTAKAMELA 16.86 -0.30 (-1.75%) |
- SALAMA 15.66 -0.14 (-0.89%) |
- WALAA 18.64 -0.18 (-0.96%) |
- ARABIAN SHIELD 17.46 -0.18 (-1.02%) |
- SAICO 15.42 -0.36 (-2.28%) |
- GULF UNION ALAHLIA 14.12 -0.06 (-0.42%) |
- ACIG 16.22 0.54 (3.44%) |
- AICC 12.64 -0.16 (-1.25%) |
- ALETIHAD 14.98 -0.22 (-1.45%) |
- ALSAGR INSURANCE 14.64 -0.12 (-0.81%) |
- UCA 8.94 -0.12 (-1.32%) |
- SAUDI RE 41.80 -0.80 (-1.88%) |
- BUPA ARABIA 169.00 -1.60 (-0.94%) |
- ALRAJHI TAKAFUL 133.80 -1.80 (-1.33%) |
- CHUBB 40.30 -1.40 (-3.36%) |
- GIG 25.65 -0.10 (-0.39%) |
- GULF GENERAL 8.81 -0.20 (-2.22%) |
- BURUJ 18.40 -0.20 (-1.08%) |
- LIVA 14.86 -0.04 (-0.27%) |
- WATANIYA 20.16 -0.36 (-1.75%) |
- AMANA INSURANCE 9.39 -0.15 (-1.57%) |
- ENAYA 10.12 -0.26 (-2.50%) |
- RASAN 83.70 0.90 (1.09%) |
- MIS 132.20 -3.40 (-2.51%) |
- ARAB SEA 6.09 -0.03 (-0.49%) |
- SOLUTIONS 299.00 4.00 (1.36%) |
- ELM 985.40 -27.60 (-2.72%) |
- 2P 12.74 -0.18 (-1.39%) |
- STC 46.70 -0.45 (-0.95%) |
- ETIHAD ETISALAT 62.10 -0.40 (-0.64%) |
- ZAIN KSA 12.78 -0.30 (-2.29%) |
- GO TELECOM 94.40 -1.90 (-1.97%) |
- GASCO 90.50 0.80 (0.89%) |
- AWPT 156.80 -0.80 (-0.51%) |
- ACWA POWER 326.20 -4.80 (-1.45%) |
- MARAFIQ 43.95 0.15 (0.34%) |
- MIAHONA 22.82 -0.18 (-0.78%) |
- SAUDI ELECTRICITY 14.90 -0.14 (-0.93%) |
- RIYAD REIT 5.94 -0.01 (-0.17%) |
- ALJAZIRA REIT 13.82 -0.28 (-1.99%) |
- JADWA REIT ALHARAMAIN 6.19 0.01 (0.16%) |
- TALEEM REIT 10.08 -0.16 (-1.56%) |
- AL MAATHER REIT 9.67 0.02 (0.21%) |
- MUSHARAKA REIT 4.42 -0.01 (-0.23%) |
- MULKIA REIT 4.92 -0.07 (-1.40%) |
- SICO SAUDI REIT 3.86 0.01 (0.26%) |
- ALAHLI REIT 1 7.13 -0.02 (-0.28%) |
- DERAYAH REIT 5.42 -0.01 (-0.18%) |
- Al RAJHI REIT 8.38 0.01 (0.12%) |
- JADWA REIT SAUDI 10.10 -0.08 (-0.79%) |
- SEDCO CAPITAL REIT 7.24 -0.01 (-0.14%) |
- ALINMA RETAIL REIT 4.54 0.03 (0.67%) |
- MEFIC REIT 3.80 0.00 (0.00%) |
- BONYAN REIT 9.33 -0.02 (-0.21%) |
- ALKHABEER REIT 5.79 -0.01 (-0.17%) |
- ALINMA HOSPITALITY REIT 8.18 0.00 (0.00%) |
- ALISTITHMAR REIT 6.60 0.60 (10.00%) |
- ALAKARIA 23.30 0.10 (0.43%) |
- TAIBA 43.35 -1.15 (-2.58%) |
- MCDC 101.80 -2.20 (-2.12%) |
- ARDCO 32.85 -0.15 (-0.45%) |
- EMAAR EC 14.68 0.16 (1.10%) |
- RED SEA 45.15 -0.65 (-1.42%) |
- JABAL OMAR 23.52 0.42 (1.82%) |
- DAR ALARKAN 22.84 0.84 (3.82%) |
- KEC 14.10 0.18 (1.29%) |
- ALANDALUS 23.70 0.10 (0.42%) |
- CENOMI CENTERS 19.96 0.08 (0.40%) |
- RETAL 17.48 -0.02 (-0.11%) |
- SUMOU 43.20 -0.75 (-1.71%) |
- BANAN 5.42 -0.12 (-2.17%) |
- MASAR 22.04 -0.30 (-1.34%) |
- WATANI STEEL 2.25 -0.15 (-6.25%) |
- ALNAQOOL 39.20 0.70 (1.82%) |
- GROUP FIVE 33.40 -0.95 (-2.77%) |
- AQASEEM 7.90 -0.01 (-0.13%) |
- APICO 52.00 0.10 (0.19%) |
- SAUDI TOP 7.30 0.10 (1.39%) |
- MOLAN 2.95 0.00 (0.00%) |
- BENA 41.40 0.00 (0.00%) |
- MEYAR 65.60 0.00 (0.00%) |
- LIME INDUSTRIES 12.26 -0.28 (-2.23%) |
- MARBLE DESIGN 78.90 0.00 (0.00%) |
- PAPER HOME 160.00 0.00 (0.00%) |
- ALRASHID INDUSTRIAL 51.00 -1.20 (-2.30%) |
- UNITED MINING 40.00 -1.90 (-4.53%) |
- RIYADH STEEL 1.96 -0.02 (-1.01%) |
- TAQAT 9.80 -0.20 (-2.00%) |
- ALRASHEED 122.00 -0.20 (-0.16%) |
- NEFT ALSHARQ 4.30 -0.20 (-4.44%) |
- ASG 56.60 -0.40 (-0.70%) |
- NAAS PETROL 57.00 -1.00 (-1.72%) |
- ALBATTAL FACTORY 47.20 -0.80 (-1.67%) |
- HKC 43.30 0.00 (0.00%) |
- NBM 198.80 1.80 (0.91%) |
- ALWASAIL INDUSTRIAL 3.30 0.06 (1.85%) |
- GAS 15.20 0.40 (2.70%) |
- OBEIKAN GLASS 30.70 -1.60 (-4.95%) |
- SPC 49.55 0.00 (0.00%) |
- KEIR 4.26 -0.01 (-0.23%) |
- RAWASI 4.25 -0.05 (-1.16%) |
- WAJA 7.41 0.01 (0.14%) |
- MAYAR 2.80 -0.20 (-6.67%) |
- ALMUNEEF 7.30 -0.15 (-2.01%) |
- ATLAS ELEVATORS 19.20 -0.58 (-2.93%) |
- UFG 37.50 0.00 (0.00%) |
- ALSHEHILI METAL 77.00 0.00 (0.00%) |
- TADWEEER 7.34 0.04 (0.55%) |
- ALDAWLIAH 6.27 0.14 (2.28%) |
- TAM DEVELOPMENT 168.20 3.20 (1.94%) |
- CLEAN LIFE 110.00 3.00 (2.80%) |
- PAN GULF 23.50 0.00 (0.00%) |
- LEAF 90.00 -2.00 (-2.17%) |
- THARWAH 49.00 -0.50 (-1.01%) |
- ALASHGHAL ALMOYSRA 56.00 -0.70 (-1.23%) |
- SHALFA 76.00 -0.50 (-0.65%) |
- MULTI BUSINESS 18.98 -0.72 (-3.65%) |
- DRC 62.90 2.30 (3.80%) |
- ITMAM 18.52 0.52 (2.89%) |
- MUNAWLA 57.30 0.40 (0.70%) |
- DAR ALMARKABAH 2.72 -0.25 (-8.42%) |
- RIYAL 24.60 -0.40 (-1.60%) |
- ALFAKHERA 5.85 0.06 (1.04%) |
- ACADEMY OF LEARNING 9.30 0.40 (4.49%) |
- FOOD GATE 59.00 0.00 (0.00%) |
- GHIDA ALSULTAN 42.50 0.50 (1.19%) |
- ARMAH 88.00 -1.00 (-1.12%) |
- ALMOHAFAZA FOR EDUCATION 26.00 0.00 (0.00%) |
- HORIZON EDUCATIONAL 81.00 -2.10 (-2.53%) |
- ARABICA STAR 61.90 0.90 (1.48%) |
- LAMASAT 6.70 -0.10 (-1.47%) |
- RATIO 9.76 -0.21 (-2.11%) |
- MUFEED 66.50 0.00 (0.00%) |
- ALHASOOB 53.00 -1.00 (-1.85%) |
- AMWAJ INTERNATIONAL 42.00 1.00 (2.44%) |
- KNOWLEDGE TOWER 13.18 -0.42 (-3.09%) |
- FAD 84.20 0.20 (0.24%) |
- ALBABTAIN FOOD 41.95 0.65 (1.57%) |
- ALMUJTAMA MEDICAL 29.00 0.00 (0.00%) |
- FESH FASH 12.52 -0.18 (-1.42%) |
- ALJOUF WATER 1.50 -0.13 (-7.98%) |
- FADECO 77.00 0.00 (0.00%) |
- LEEN ALKHAIR 18.98 0.04 (0.21%) |
- NOFOTH 24.80 -0.50 (-1.98%) |
- BALADY 291.00 -2.80 (-0.95%) |
- HORIZON FOOD 38.00 2.50 (7.04%) |
- SAMA WATER 3.07 -0.07 (-2.23%) |
- SMC 16.20 -0.78 (-4.59%) |
- MOBI INDUSTRY 13.82 -0.34 (-2.40%) |
- IOUD 47.90 1.05 (2.24%) |
- CMCER 6.29 -0.01 (-0.16%) |
- AME 119.60 -4.40 (-3.55%) |
- TIBBIYAH 33.00 -0.90 (-2.65%) |
- FUTURE CARE 6.50 -0.10 (-1.52%) |
- NABA ALSAHA 66.00 0.00 (0.00%) |
- ALRAZI 50.00 1.20 (2.46%) |
- PRO MEDEX 100.00 0.00 (0.00%) |
- LANA 30.00 0.00 (0.00%) |
- ALMODAWAT 17.84 -0.06 (-0.34%) |
- QOMEL 111.00 -11.80 (-9.61%) |
- MIRAL 118.80 -0.20 (-0.17%) |
- JANA 19.20 -0.10 (-0.52%) |
- BALSM MEDICAL 75.00 0.00 (0.00%) |
- SMILE CARE 5.89 -0.02 (-0.34%) |
- TMC 22.60 -0.30 (-1.31%) |
- MULKIA 42.80 0.60 (1.42%) |
- OSOOL AND BAKHEET 37.00 0.00 (0.00%) |
- QUARA 18.48 -0.02 (-0.11%) |
- YAQEEN 20.20 -0.80 (-3.81%) |
- AICTEC 2.98 0.01 (0.34%) |
- AZM 28.00 -1.30 (-4.44%) |
- NASEEJ TECH 55.00 0.00 (0.00%) |
- NETWORKERS 69.70 -1.80 (-2.52%) |
- SURE 88.00 0.00 (0.00%) |
- EDARAT 520.00 -30.00 (-5.45%) |
- ALQEMAM 93.00 -5.70 (-5.78%) |
- KNOWLEDGENET 31.20 -0.15 (-0.48%) |
- WSM 42.95 -1.05 (-2.39%) |
- PURITY 21.96 1.06 (5.07%) |
- NGDC 50.00 0.20 (0.40%) |
- ALWAHA REIT 12.38 0.00 (0.00%) |
- ENMA ALRAWABI 26.70 0.00 (0.00%) |
- LADUN 3.53 -0.21 (-5.61%) |
- VIEW 7.09 -0.01 (-0.14%) |
- FIRST AVENUE 8.56 -0.59 (-6.45%) |
18 Apr
07:32 AM
Market Status
-
TASI11,552.98-81.44 (-0.70%)
-
MT301,469.39-10.51 (-0.71%)
-
NomuC28,713.72-369.85 (-1.27%)
-
Sukuk916.660.05 (0.01%)
My Watchlist
Search
18
Apr
Market Status