Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

11,088.73

-14.32 (-0.13%)

Open - 11,092.68

Prev. Close - 11,103.05

104 Gainers

102 Losers

Main Market Watch
MT30

1,428.42

-1.79 (-0.13%)

Open - 1,428.15

Prev. Close - 1,430.21
NomuC

25,590.09

508.03 (2.03%)

Open - 25,018.13

Prev. Close - 25,082.06

10 Gainers

11 Losers

Parallel Market Watch
Sukuk

913.04

0.00 (0.00%)

Open - 913.04

Prev. Close - 913.04

0 Gainers

1 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.63-0.02 (-0.30%) |
ALKHABEER GROWTH AND INCOME 8.78-0.02 (-0.23%) |
SARCO 84.000.30 (0.36%) |
SAUDI ARAMCO 33.30 |
PETRO RABIGH 10.52-0.18 (-1.68%) |
ARABIAN DRILLING 176.60-1.60 (-0.90%) |
ADES 21.540.04 (0.19%) |
BAHRI 21.98-0.02 (-0.09%) |
ALDREES 131.203.00 (2.34%) |
TAKWEEN 14.860.56 (3.92%) |
MEPCO 30.50-0.25 (-0.81%) |
BCI 32.00-0.10 (-0.31%) |
MAADEN 38.900.25 (0.65%) |
ASLAK 26.60 |
ALYAMAMAH STEEL 23.58-0.04 (-0.17%) |
SSP 33.250.05 (0.15%) |
EAST PIPES 71.20-0.20 (-0.28%) |
AMAK 49.90 |
CHEMANOL 19.64 |
SABIC 79.400.10 (0.13%) |
SABIC AGRI-NUTRIENTS 135.60-0.40 (-0.29%) |
TASNEE 12.00-0.04 (-0.33%) |
NGC 22.30-0.14 (-0.62%) |
ZOUJAJ 35.50-0.30 (-0.84%) |
ALUJAIN 38.500.25 (0.65%) |
FIPCO 46.600.60 (1.30%) |
APC 108.800.80 (0.74%) |
NAMA CHEMICALS 30.95-0.15 (-0.48%) |
MAADANIYAH 17.50-0.12 (-0.68%) |
LUBEREF 136.20-0.40 (-0.29%) |
ZAMIL INDUST 20.360.04 (0.20%) |
SIIG 22.12-0.02 (-0.09%) |
YANSAB 37.650.10 (0.27%) |
SPM 40.250.40 (1.00%) |
SIPCHEM 32.350.10 (0.31%) |
ADVANCED 37.050.10 (0.27%) |
SAUDI KAYAN 11.16-0.02 (-0.18%) |
HCC 11.80-0.04 (-0.34%) |
NAJRAN CEMENT 11.38-0.06 (-0.52%) |
CITY CEMENT 19.30-0.14 (-0.72%) |
NORTHERN CEMENT 10.520.04 (0.38%) |
UACC 16.34-0.04 (-0.24%) |
OASIS 34.40-0.10 (-0.29%) |
ALKATHIRI 2.72-0.01 (-0.37%) |
ACC 35.45-0.20 (-0.56%) |
YSCC 33.10-0.15 (-0.45%) |
SAUDI CEMENT 52.70-0.10 (-0.19%) |
QACCO 63.900.60 (0.95%) |
SPCC 42.60-0.10 (-0.23%) |
YCC 35.50-0.10 (-0.28%) |
EPCCO 37.75-0.20 (-0.53%) |
TCC 14.780.02 (0.14%) |
JOUF CEMENT 12.22-0.02 (-0.16%) |
ASTRA INDUSTRIAL 113.000.20 (0.18%) |
BAWAN 40.00 |
EIC 2.38 |
SAUDI CERAMICS 26.100.05 (0.19%) |
SAUDI CABLE 0.00 |
AMIANTIT 46.45-0.25 (-0.54%) |
ALBABTAIN 24.36-0.34 (-1.38%) |
SVCP 43.250.20 (0.46%) |
MESC 18.200.02 (0.11%) |
SIECO 26.90-0.05 (-0.19%) |
ALOMRAN 37.000.45 (1.23%) |
RIYADH CABLES 79.601.50 (1.92%) |
MAHARAH 60.300.10 (0.17%) |
SADR 3.220.02 (0.63%) |
ALMAWARID 125.001.00 (0.81%) |
SPPC 15.42 |
CATRION 116.20-0.80 (-0.68%) |
SISCO 27.25-0.10 (-0.37%) |
SGS 30.90-0.15 (-0.48%) |
SAPTCO 18.88-0.08 (-0.42%) |
BATIC 2.06-0.02 (-0.96%) |
BUDGET SAUDI 68.300.30 (0.44%) |
THEEB 61.500.40 (0.65%) |
LUMI 96.301.40 (1.48%) |
SAL 147.60-0.40 (-0.27%) |
NASEEJ 55.601.60 (2.96%) |
SIDC 10.420.02 (0.19%) |
ALABDULLATIF 15.56-0.12 (-0.77%) |
LAZURDE 13.260.02 (0.15%) |
ALASEEL 4.82 |
FITAIHI GROUP 3.040.01 (0.33%) |
SEERA 24.60-0.16 (-0.65%) |
ALHOKAIR GROUP 2.21-0.02 (-0.90%) |
FITNESS TIME 169.201.20 (0.71%) |
DUR 26.80 |
TECO 0.63-0.01 (-1.56%) |
ALKHALEEJ TRNG 23.240.14 (0.61%) |
NCLE 106.800.80 (0.75%) |
ATAA 72.800.20 (0.28%) |
HERFY FOODS 31.050.05 (0.16%) |
RAYDAN 24.480.02 (0.08%) |
DWF 139.00-3.80 (-2.66%) |
ALAMAR 111.80-1.00 (-0.89%) |
AMERICANA 3.440.01 (0.29%) |
TAPRCO 16.620.02 (0.12%) |
ALARABIA 183.002.40 (1.33%) |
SRMG 158.801.20 (0.76%) |
SHAKER 24.16 |
EXTRA 78.90-0.20 (-0.25%) |
SACO 28.900.25 (0.87%) |
SASCO 53.70-0.20 (-0.37%) |
BAAZEEM 62.40-0.10 (-0.16%) |
JARIR 14.64-0.02 (-0.14%) |
ABO MOATI 27.600.25 (0.91%) |
ALSAIF GALLERY 7.92-0.01 (-0.13%) |
CENOMI RETAIL 16.440.04 (0.24%) |
A.OTHAIM MARKET 12.68-0.04 (-0.31%) |
FARM SUPERSTORES 21.42 |
ANAAM HOLDING 0.93-0.03 (-3.12%) |
THIMAR 13.020.04 (0.31%) |
BINDAWOOD 6.040.05 (0.83%) |
ALMUNAJEM 66.40-0.10 (-0.15%) |
ALDAWAA 99.30 |
NAHDI 134.00-0.80 (-0.59%) |
SAVOLA GROUP 37.150.25 (0.68%) |
WAFRAH 40.950.55 (1.36%) |
SADAFCO 320.60-1.60 (-0.50%) |
ALMARAI 55.300.10 (0.18%) |
TANMIAH 96.80-0.20 (-0.21%) |
NAQI 73.600.50 (0.68%) |
FIRST MILLS 72.300.70 (0.98%) |
HB 48.25-0.25 (-0.52%) |
NADEC 22.98-0.12 (-0.52%) |
GACO 18.40-0.02 (-0.11%) |
TADCO 16.800.12 (0.72%) |
SFICO 24.28-0.08 (-0.33%) |
SHARQIYAH DEV 18.100.02 (0.11%) |
ALJOUF 44.200.10 (0.23%) |
JAZADCO 14.04-0.04 (-0.28%) |
AYYAN 13.82-0.02 (-0.14%) |
CHEMICAL 4.030.02 (0.50%) |
MOUWASAT 112.80-0.40 (-0.35%) |
DALLAH HEALTH 165.20-0.80 (-0.48%) |
CARE 145.00-1.40 (-0.96%) |
ALHAMMADI 56.70-0.10 (-0.18%) |
SAUDI GERMAN HEALTH 77.000.70 (0.92%) |
SULAIMAN ALHABIB 275.60-0.40 (-0.14%) |
EQUIPMENT HOUSE 44.75-0.10 (-0.22%) |
SPIMACO 37.05-0.35 (-0.94%) |
JAMJOOM PHARMA 115.400.20 (0.17%) |
RIBL 27.00-0.10 (-0.37%) |
BJAZ 16.92 |
SAIB 14.70 |
BSFR 36.40-0.15 (-0.41%) |
SAB 34.45-0.20 (-0.58%) |
ANB 24.000.04 (0.17%) |
ALRAJHI 75.40-0.30 (-0.40%) |
ALBILAD 37.50-0.10 (-0.27%) |
ALINMA 35.25-0.10 (-0.28%) |
SNB 34.10-0.15 (-0.44%) |
AMLAK 12.820.02 (0.16%) |
SHL 19.54-0.08 (-0.41%) |
TADAWUL GROUP 178.80-0.20 (-0.11%) |
SAIC 27.950.20 (0.72%) |
SINAD HOLDING 11.34-0.02 (-0.18%) |
NAYIFAT 13.70-0.08 (-0.58%) |
MRNA 11.020.06 (0.55%) |
ALBAHA 0.15 |
KINGDOM 7.02-0.02 (-0.28%) |
TAWUNIYA 123.001.60 (1.32%) |
JAZIRA TAKAFUL 16.540.10 (0.61%) |
MALATH INSURANCE 15.820.18 (1.15%) |
MEDGULF 14.460.16 (1.12%) |
ALLIANZ SF 16.520.20 (1.23%) |
SALAMA 20.340.08 (0.39%) |
WALAA 17.300.10 (0.58%) |
ARABIAN SHIELD 17.680.12 (0.68%) |
SAICO 14.260.08 (0.56%) |
GULF UNION ALAHLIA 16.04 |
ACIG 13.140.08 (0.61%) |
AICC 13.220.06 (0.46%) |
ALETIHAD 18.16-0.02 (-0.11%) |
ALSAGR INSURANCE 24.560.36 (1.49%) |
UCA 9.370.11 (1.19%) |
SAUDI RE 18.420.06 (0.33%) |
BUPA ARABIA 201.800.40 (0.20%) |
ALRAJHI TAKAFUL 161.20-0.60 (-0.37%) |
CHUBB 19.400.06 (0.31%) |
GIG 26.100.50 (1.95%) |
GULF GENERAL 7.620.04 (0.53%) |
BURUJ 18.400.10 (0.55%) |
LIVA 16.700.20 (1.21%) |
WATANIYA 17.200.18 (1.06%) |
AMANA INSURANCE 12.140.04 (0.33%) |
ENAYA 13.440.20 (1.51%) |
MIS 124.00-0.60 (-0.48%) |
ARAB SEA 7.110.03 (0.42%) |
SOLUTIONS 318.40 |
ELM 735.200.80 (0.11%) |
2P 22.38-0.06 (-0.27%) |
STC 38.30-0.15 (-0.39%) |
ETIHAD ETISALAT 45.85-0.40 (-0.86%) |
ZAIN KSA 13.98-0.04 (-0.29%) |
ATHEEB TELECOM 155.40-1.00 (-0.64%) |
GASCO 58.80-0.10 (-0.17%) |
AWPT 157.802.00 (1.28%) |
ACWA POWER 223.00 |
MARAFIQ 57.80 |
SAUDI ELECTRICITY 17.90-0.04 (-0.22%) |
RIYAD REIT 8.13 |
ALJAZIRA REIT 16.980.06 (0.35%) |
JADWA REIT ALHARAMAIN 6.58-0.02 (-0.30%) |
TALEEM REIT 10.580.04 (0.38%) |
AL MAATHER REIT 9.23 |
MUSHARAKA REIT 5.620.01 (0.18%) |
MULKIA REIT 6.020.01 (0.17%) |
SICO SAUDI REIT 4.510.01 (0.22%) |
ALAHLI REIT 1 7.860.03 (0.38%) |
DERAYAH REIT 8.150.06 (0.74%) |
Al RAJHI REIT 8.69 |
JADWA REIT SAUDI 12.80 |
SEDCO CAPITAL REIT 8.070.01 (0.12%) |
ALINMA RETAIL REIT 4.52 |
MEFIC REIT 4.780.01 (0.21%) |
BONYAN REIT 9.32 |
ALKHABEER REIT 6.090.01 (0.16%) |
ALINMA HOSPITALITY REIT 9.24-0.01 (-0.11%) |
ALAKARIA 13.62-0.08 (-0.58%) |
TAIBA 27.00 |
MCDC 70.900.10 (0.14%) |
ARDCO 20.98-0.02 (-0.10%) |
EMAAR EC 7.64-0.03 (-0.39%) |
RED SEA 22.840.02 (0.09%) |
JABAL OMAR 22.440.04 (0.18%) |
DAR ALARKAN 14.720.06 (0.41%) |
KEC 13.72 |
ALANDALUS 21.000.10 (0.48%) |
CENOMI CENTERS 19.740.02 (0.10%) |
RETAL 8.330.02 (0.24%) |
SUMOU 44.050.10 (0.23%) |
RIYADH CEMENT 0.00 |
WATANI STEEL 0.00 |
ALNAQOOL 0.00 |
MOBI INDUSTRY 0.00 |
GROUP FIVE 26.00 |
AQASEEM 0.00 |
APICO 0.00 |
SAUDI TOP 7.08-0.42 (-5.60%) |
MOLAN 0.00 |
BENA 0.00 |
MEYAR 74.001.00 (1.37%) |
LIME INDUSTRIES 0.00 |
PAPER HOME 182.00 |
ALRASHID INDUSTRIAL 33.00-0.25 (-0.75%) |
UNITED MINING 0.00 |
NBM 0.00 |
ALWASAIL INDUSTRIAL 1.94 |
GAS 7.59 |
RAOOM 0.00 |
OBEIKAN GLASS 0.00 |
SPC 72.003.00 (4.35%) |
KEIR 3.75-0.05 (-1.32%) |
RAWASI 0.00 |
MAYAR 5.85 |
ALMUNEEF 0.00 |
MARBLE DESIGN 0.00 |
ATLAS ELEVATORS 0.00 |
TADWEEER 0.00 |
ALDAWLIAH 0.00 |
WAJA 0.00 |
TAM DEVELOPMENT 0.00 |
CLEAN LIFE 0.00 |
MUNAWLA 167.000.20 (0.12%) |
DAR ALMARKABAH 0.00 |
RIYAL 25.900.05 (0.19%) |
BURGERIZZR 10.60 |
ACADEMY OF LEARNING 8.30 |
FOOD GATE 65.00 |
GHIDA ALSULTAN 0.00 |
ARMAH 28.300.35 (1.25%) |
ALHASOOB 0.00 |
JAHEZ 29.903.90 (15.00%) |
AMWAJ INTERNATIONAL 65.00 |
KNOWLEDGE TOWER 0.00 |
FAD 107.00-2.20 (-2.01%) |
LEEN ALKHAIR 0.00 |
ALRAZI 0.00 |
ALMUJTAMA MEDICAL 31.400.05 (0.16%) |
FESH FASH 17.90-0.46 (-2.51%) |
ALJOUF WATER 0.00 |
FADECO 0.00 |
ALBABTAIN FOOD 0.00 |
NOFOTH 22.98 |
BALADY 0.00 |
HORIZON FOOD 65.40-0.20 (-0.30%) |
IOUD 55.00-0.90 (-1.61%) |
CMCER 0.00 |
AME 45.80 |
TIBBIYAH 39.700.50 (1.28%) |
FUTURE CARE 26.00 |
NABA ALSAHA 59.70 |
PRO MEDEX 72.10-0.10 (-0.14%) |
MULKIA 37.803.30 (9.57%) |
OSOOL AND BAKHEET 33.30-0.15 (-0.45%) |
AZM 0.00 |
NASEEJ TECH 0.00 |
NETWORKERS 0.00 |
SURE 0.00 |
EDARAT 0.00 |
ALQEMAM 0.00 |
KNOWLEDGENET 0.00 |
AICTEC 3.35-0.05 (-1.47%) |
NGDC 43.00 |
ALWAHA REIT 0.00 |
BANAN 0.00 |
ENMA ALRAWABI 0.00 |
LADUN 4.90 |

30 Nov 10:44 AM

Market Status

TASI

11,088.73

-14.32 (-0.13%)
MT30

1,428.42

-1.79 (-0.13%)
NomuC

25,590.09

508.03 (2.03%)
Sukuk

913.04

0.00 (0.00%)

My Watchlist

العربية

30 Nov

Market Status

Home
Our Markets
Sukuk / Bonds
Indices Performance

TASISukukv2Header

Indices Performance

TASISukukv2Top

Sukuk/Bonds Market Index

Learn more about the Sukuk and Bonds indices available on the Saudi Exchange.

913.04

0.00 (0.00%)

View Historical

Compare

Index Name	Index Level	1D Return
Sukuk/Bonds Market Index	913.04	0.00%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASISukukv2Left

Index Movers

Gainers Price Change

Sadara Sukuk

0.00

0.00 (0.00%)
Saudi Electricity Sukuk 3

0.00

0.00 (0.00%)
Sukuk AlKathiri 1

100.10

0.00 (0.00%)
SATORP Sukuk

0.00

0.00 (0.00%)
Bahri Sukuk

0.00

0.00 (0.00%)

Losers Price Change

Al Rajhi Sukuk

99.70

-0.01 (0.001%)
Sadara Sukuk

0.00

0.00 (0.00%)
Bahri Sukuk

0.00

0.00 (0.00%)
SATORP Sukuk

0.00

0.00 (0.00%)
Sukuk AlKathiri 1

100.10

0.00 (0.00%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 913.04
Open 913.04
Day Range 913.04 - 913.04
Last 52 Week Range 961.96 - 900.25
No. of Trades 21
Avg. Trade Size* 48,000.00
Nominal Value Traded 1,008,000
Value Traded 965,363.95
31 Dec. Value 929.72
YTD -16.68
% Change -1.79

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Sukuk/Bond Name	ISIN	Index

Complementary Content