Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

10,446.39

95.88 (0.93%)

Open - 10,334.83

Prev. Close - 10,350.51

110 Gainers

105 Losers

Main Market Watch
MT30

1,423.28

14.29 (1.01%)

Open - 1,406.87

Prev. Close - 1,423.28
NomuC

19,056.84

-37.60 (-0.20%)

Open - 19,089.05

Prev. Close - 19,094.44

11 Gainers

24 Losers

Parallel Market Watch
Sukuk

944.69

0.77 (0.08%)

Open - 943.92

Prev. Close - 943.92

7 Gainers

2 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.300.10 (1.61%) |
ALKHABEER GROWTH AND INCOME 5.880.03 (0.51%) |
SARCO 75.40-0.30 (-0.40%) |
SAUDI ARAMCO 32.150.45 (1.42%) |
PETRO RABIGH 9.90-0.01 (-0.10%) |
ARABIAN DRILLING 145.802.80 (1.96%) |
BAHRI 32.500.10 (0.31%) |
ALDREES 90.200.20 (0.22%) |
TAKWEEN 7.82-0.08 (-1.01%) |
MEPCO 30.800.10 (0.33%) |
BCI 33.400.20 (0.60%) |
MAADEN 63.100.10 (0.16%) |
ASLAK 24.460.06 (0.25%) |
ALYAMAMAH STEEL 21.160.02 (0.09%) |
SSP 19.56-0.08 (-0.41%) |
EAST PIPES 46.450.05 (0.11%) |
AMAK 72.200.10 (0.14%) |
CHEMANOL 23.66-0.04 (-0.17%) |
SABIC 90.301.90 (2.15%) |
SABIC AGRI-NUTRIENTS 138.801.80 (1.31%) |
TASNEE 11.860.12 (1.02%) |
NGC 21.22-0.16 (-0.75%) |
ZOUJAJ 32.250.00 (0.00%) |
ALUJAIN 36.200.00 (0.00%) |
FIPCO 37.00-0.35 (-0.94%) |
APC 38.35-0.20 (-0.52%) |
NAMA CHEMICALS 32.050.05 (0.16%) |
MAADANIYAH 16.82-0.34 (-1.98%) |
LUBEREF 106.201.60 (1.53%) |
ZAMIL INDUST 15.780.18 (1.15%) |
SIIG 23.520.02 (0.09%) |
YANSAB 41.150.20 (0.49%) |
SPM 26.95-0.30 (-1.10%) |
SIPCHEM 36.000.45 (1.27%) |
ADVANCED 46.95-0.20 (-0.42%) |
SAUDI KAYAN 11.58-0.06 (-0.52%) |
HCC 11.260.08 (0.72%) |
NAJRAN CEMENT 12.70-0.02 (-0.16%) |
CITY CEMENT 20.42-0.08 (-0.39%) |
NORTHERN CEMENT 11.00-0.04 (-0.36%) |
UACC 15.700.14 (0.90%) |
OASIS 31.50-0.05 (-0.16%) |
ALKATHIRI 50.604.60 (10.00%) |
ACC 34.70-0.30 (-0.86%) |
YSCC 30.200.05 (0.17%) |
SAUDI CEMENT 54.200.30 (0.56%) |
QACCO 66.200.20 (0.30%) |
SPCC 49.65-0.20 (-0.40%) |
YCC 33.05-0.55 (-1.64%) |
EPCCO 40.600.30 (0.74%) |
TCC 14.66-0.04 (-0.27%) |
JOUF CEMENT 12.640.20 (1.61%) |
ASTRA INDUSTRIAL 58.701.40 (2.44%) |
BAWAN 27.650.25 (0.91%) |
EIC 32.25-0.50 (-1.53%) |
SAUDI CERAMICS 29.90-0.10 (-0.33%) |
SAUDI CABLE 57.200.00 (0.00%) |
AMIANTIT 37.80-0.85 (-2.20%) |
ALBABTAIN 21.880.08 (0.37%) |
SVCP 37.85-0.25 (-0.66%) |
MESC 9.71-0.12 (-1.22%) |
SIECO 31.750.15 (0.47%) |
ALOMRAN 70.90-0.40 (-0.56%) |
RIYADH CABLES 50.70-0.90 (-1.74%) |
MAHARAH 56.700.40 (0.71%) |
SADR 33.25-0.15 (-0.45%) |
SPPC 16.62-0.24 (-1.42%) |
CATERING 85.104.10 (5.06%) |
SISCO 27.000.05 (0.19%) |
SGS 23.101.38 (6.35%) |
SAPTCO 18.220.06 (0.33%) |
BATIC 21.100.00 (0.00%) |
BUDGET SAUDI 57.00-1.00 (-1.72%) |
THEEB 77.001.60 (2.12%) |
NASEEJ 42.45-0.15 (-0.35%) |
SIDC 10.20-0.28 (-2.67%) |
ALABDULLATIF 16.780.02 (0.12%) |
LAZURDE 12.34-0.06 (-0.48%) |
ALASEEL 35.20-0.30 (-0.85%) |
FITAIHI GROUP 27.85-0.50 (-1.76%) |
SEERA 21.840.64 (3.02%) |
ALHOKAIR GROUP 25.900.10 (0.39%) |
FITNESS TIME 97.50-0.40 (-0.41%) |
DUR 23.280.34 (1.48%) |
TECO 14.40-0.22 (-1.50%) |
ALKHALEEJ TRNG 16.360.08 (0.49%) |
NCLE 100.002.10 (2.15%) |
ATAA 63.100.70 (1.12%) |
HERFY FOODS 32.000.00 (0.00%) |
RAYDAN 25.00-0.15 (-0.60%) |
DWF 155.601.00 (0.65%) |
ALAMAR 152.002.80 (1.88%) |
AMERICANA 3.760.00 (0.00%) |
TAPRCO 68.30-2.80 (-3.94%) |
ALARABIA 118.001.00 (0.85%) |
SRMG 190.20-1.80 (-0.94%) |
SHAKER 18.060.22 (1.23%) |
EXTRA 77.500.10 (0.13%) |
SACO 27.550.05 (0.18%) |
SASCO 35.500.70 (2.01%) |
BAAZEEM 58.70-0.50 (-0.84%) |
JARIR 158.005.00 (3.27%) |
ABO MOATI 27.80-0.25 (-0.89%) |
ALSAIF GALLERY 84.302.50 (3.06%) |
CENOMI RETAIL 14.64-0.08 (-0.54%) |
A.OTHAIM MARKET 124.402.80 (2.30%) |
FARM SUPERSTORES 21.72-0.04 (-0.18%) |
ANAAM HOLDING 20.50-0.30 (-1.44%) |
THIMAR 48.25-5.35 (-9.98%) |
BINDAWOOD 58.003.00 (5.45%) |
ALMUNAJEM 57.900.20 (0.35%) |
ALDAWAA 76.001.40 (1.88%) |
NAHDI 172.40-6.20 (-3.47%) |
SAVOLA GROUP 26.600.15 (0.57%) |
WAFRAH 32.15-0.75 (-2.28%) |
SADAFCO 236.803.40 (1.46%) |
ALMARAI 54.700.70 (1.30%) |
TANMIAH 124.002.40 (1.97%) |
NAQI 63.300.00 (0.00%) |
HB 51.60-0.40 (-0.77%) |
NADEC 27.000.95 (3.65%) |
GACO 23.06-0.02 (-0.09%) |
TADCO 16.620.08 (0.48%) |
SFICO 26.00-0.90 (-3.35%) |
SHARQIYAH DEV 56.00-1.00 (-1.75%) |
ALJOUF 48.600.80 (1.67%) |
JAZADCO 13.10-0.12 (-0.91%) |
AYYAN 15.440.24 (1.58%) |
CHEMICAL 28.500.10 (0.35%) |
MOUWASAT 218.80-1.20 (-0.55%) |
DALLAH HEALTH 142.401.20 (0.85%) |
CARE 87.307.90 (9.95%) |
ALHAMMADI 48.901.55 (3.27%) |
SAUDI GERMAN HEALTH 36.301.55 (4.46%) |
SULAIMAN ALHABIB 262.203.40 (1.31%) |
EQUIPMENT HOUSE 67.600.80 (1.20%) |
SPIMACO 22.92-1.12 (-4.66%) |
RIBL 29.850.30 (1.02%) |
BJAZ 17.540.08 (0.46%) |
SAIB 16.32-0.20 (-1.21%) |
BSFR 35.900.05 (0.14%) |
SABB 35.100.05 (0.14%) |
ANB 26.700.55 (2.10%) |
ALRAJHI 73.500.90 (1.24%) |
ALBILAD 38.350.00 (0.00%) |
ALINMA 29.550.10 (0.34%) |
SNB 46.450.45 (0.98%) |
AMLAK 15.060.02 (0.13%) |
SHL 20.10-0.06 (-0.30%) |
TADAWUL GROUP 140.801.00 (0.72%) |
SAIC 23.26-0.14 (-0.60%) |
SINAD HOLDING 10.00-0.04 (-0.40%) |
NAYIFAT 17.72-0.22 (-1.23%) |
ALBAHA 12.52-0.30 (-2.34%) |
KINGDOM 7.81-0.09 (-1.14%) |
TAWUNIYA 101.004.70 (4.88%) |
JAZIRA TAKAFUL 16.30-0.20 (-1.21%) |
MALATH INSURANCE 12.80-0.30 (-2.29%) |
MEDGULF 7.63-0.11 (-1.42%) |
ALLIANZ SF 14.180.06 (0.42%) |
SALAMA 14.38-0.52 (-3.49%) |
WALAA 13.26-0.04 (-0.30%) |
ARABIAN SHIELD 15.68-0.02 (-0.13%) |
SAICO 11.820.22 (1.90%) |
GULF UNION ALAHLIA 8.66-0.06 (-0.69%) |
ACIG 10.72-0.08 (-0.74%) |
AICC 10.70-0.10 (-0.93%) |
ALETIHAD 15.04-0.46 (-2.97%) |
ALSAGR INSURANCE 13.48-1.40 (-9.41%) |
UCA 7.74-0.03 (-0.39%) |
SAUDI RE 14.32-0.38 (-2.58%) |
BUPA ARABIA 165.0010.00 (6.45%) |
ALRAJHI TAKAFUL 96.50-1.30 (-1.33%) |
CHUBB 16.38-0.28 (-1.68%) |
GIG 26.50-0.20 (-0.75%) |
GULF GENERAL 7.57-0.13 (-1.69%) |
BURUJ 16.50-0.20 (-1.20%) |
ALALAMIYA 11.92-0.36 (-2.93%) |
WATANIYA 15.92-0.30 (-1.85%) |
AMANA INSURANCE 9.46-0.12 (-1.25%) |
ENAYA 9.27-0.11 (-1.17%) |
ALINMA TOKIO M 15.36-0.28 (-1.79%) |
MIS 111.80-1.40 (-1.24%) |
ARAB SEA 71.30-1.50 (-2.06%) |
SOLUTIONS 248.600.60 (0.24%) |
ELM 435.00-9.60 (-2.16%) |
2P 204.002.00 (0.99%) |
STC 39.000.10 (0.26%) |
ETIHAD ETISALAT 40.05-0.15 (-0.37%) |
ZAIN KSA 10.780.22 (2.08%) |
ATHEEB TELECOM 57.60-1.00 (-1.71%) |
GASCO 55.800.30 (0.54%) |
AWPT 132.002.40 (1.85%) |
ACWA POWER 139.201.00 (0.72%) |
MARAFIQ 49.500.30 (0.61%) |
SAUDI ELECTRICITY 23.400.62 (2.72%) |
RIYAD REIT 9.140.04 (0.44%) |
ALJAZIRA REIT 15.28-0.04 (-0.26%) |
JADWA REIT ALHARAMAIN 6.500.03 (0.46%) |
TALEEM REIT 10.580.20 (1.93%) |
AL MAATHER REIT 8.48-0.02 (-0.24%) |
MUSHARAKA REIT 7.56-0.04 (-0.53%) |
MULKIA REIT 7.310.01 (0.14%) |
SICO SAUDI REIT 5.38-0.02 (-0.37%) |
ALAHLI REIT 1 9.280.03 (0.32%) |
DERAYAH REIT 9.930.02 (0.20%) |
Al RAJHI REIT 9.540.03 (0.32%) |
JADWA REIT SAUDI 12.300.10 (0.82%) |
SEDCO CAPITAL REIT 10.200.04 (0.39%) |
ALINMA RETAIL REIT 4.77-0.03 (-0.62%) |
MEFIC REIT 4.79-0.01 (-0.21%) |
BONYAN REIT 9.14-0.05 (-0.54%) |
ALKHABEER REIT 6.740.03 (0.45%) |
ALINMA HOSPITALITY REIT 9.07-0.06 (-0.66%) |
ALAKARIA 11.94-0.02 (-0.17%) |
TAIBA 27.100.15 (0.56%) |
MCDC 69.800.70 (1.01%) |
ARDCO 18.040.00 (0.00%) |
EMAAR EC 7.34-0.06 (-0.81%) |
RED SEA 25.45-0.25 (-0.97%) |
JABAL OMAR 20.080.36 (1.83%) |
DAR ALARKAN 14.82-0.06 (-0.40%) |
KEC 13.920.12 (0.87%) |
ALANDALUS 16.50-0.20 (-1.20%) |
CENOMI CENTERS 19.88-0.06 (-0.30%) |
RETAL 119.80-0.20 (-0.17%) |
RIYADH CEMENT 30.50-0.20 (-0.65%) |
WATANI STEEL 51.000.00 (0.00%) |
ALNAQOOL 56.701.70 (3.09%) |
MOBI INDUSTRY 58.900.00 (0.00%) |
GROUP FIVE 20.00-0.50 (-2.44%) |
AQASEEM 61.500.00 (0.00%) |
APICO 35.00-0.80 (-2.23%) |
SAUDI TOP 93.00-0.50 (-0.53%) |
MOLAN 41.00-1.00 (-2.38%) |
BENA 52.004.90 (10.40%) |
NBM 248.0018.20 (7.92%) |
ALWASAIL INDUSTRIAL 20.10-0.86 (-4.10%) |
GAS 60.100.00 (0.00%) |
RAOOM 120.000.00 (0.00%) |
OBEIKAN GLASS 79.903.70 (4.86%) |
SPC 77.00-1.00 (-1.28%) |
KEIR 81.000.20 (0.25%) |
RAWASI 79.900.30 (0.38%) |
TADWEEER 82.00-7.00 (-7.87%) |
ALDAWLIAH 57.50-0.50 (-0.86%) |
WAJA 121.400.00 (0.00%) |
BURGERIZZR 63.00-6.20 (-8.96%) |
ACADEMY OF LEARNING 52.000.00 (0.00%) |
ALHASOOB 210.00-14.00 (-6.25%) |
JAHEZ 700.80-23.00 (-3.18%) |
AMWAJ INTERNATIONAL 85.100.00 (0.00%) |
KNOWLEDGE TOWER 71.00-4.90 (-6.46%) |
LEEN ALKHAIR 50.000.00 (0.00%) |
FESH FASH 142.00-1.80 (-1.25%) |
ALJOUF WATER 29.50-0.20 (-0.67%) |
FADECO 109.80-1.20 (-1.08%) |
ALBABTAIN FOOD 45.60-0.60 (-1.30%) |
NOFOTH 184.0016.00 (9.52%) |
BALADY 144.001.00 (0.70%) |
CMCER 42.400.00 (0.00%) |
AME 40.400.15 (0.37%) |
TIBBIYAH 48.450.00 (0.00%) |
FUTURE CARE 200.000.00 (0.00%) |
NABA ALSAHA 50.50-0.50 (-0.98%) |
AZM 209.00-0.20 (-0.10%) |
NASEEJ TECH 74.000.00 (0.00%) |
NETWORKERS 53.70-0.10 (-0.19%) |
SURE 54.00-1.00 (-1.82%) |
EDARAT 415.00-11.00 (-2.58%) |
ALQEMAM 65.00-1.50 (-2.26%) |
KNOWLEDGENET 39.300.90 (2.34%) |
AICTEC 70.001.00 (1.45%) |
NGDC 53.000.00 (0.00%) |
ALWAHA REIT 10.300.00 (0.00%) |
SUMOU 45.000.00 (0.00%) |
BANAN 57.000.00 (0.00%) |
ENMA ALRAWABI 18.80-0.20 (-1.05%) |
LADUN 15.660.00 (0.00%) |

25 Mar 01:58 PM

Market Status

TASI

10,446.39

95.88 (0.93%)
MT30

1,423.28

14.29 (1.01%)
NomuC

19,056.84

-37.60 (-0.20%)
Sukuk

944.69

0.77 (0.08%)

My Watchlist

25 Mar

Market Status

Home
Our Markets
Sukuk / Bonds
Indices Performance

TASISukukv2Header

Indices Performance

TASISukukv2Top

Sukuk/Bonds Market Index

Learn more about the Sukuk and Bonds indices available on the Saudi Exchange.

944.69

0.77 (0.08%)

View Historical

Compare

Index Name	Index Level	1D Return
Sukuk/Bonds Market Index	944.69	0.08%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASISukukv2Left

Index Movers

Gainers Price Change

KSA Sukuk 2020-07-12

90.26

+1.58 (1.779%)
KSA Sukuk 2022-03-07

93.21

+0.61 (0.657%)
KSA Sukuk 2020-02-15

88.93

+0.51 (0.577%)
KSA Sukuk 2019-02-12

100.04

+0.55 (0.553%)
KSA Sukuk 2019-10-10

91.57

+0.50 (0.549%)

Losers Price Change

KSA Sukuk 2022-06-12

100.88

-0.78 (0.767%)
Al Rajhi Sukuk

101.73

-0.28 (0.269%)
Sadara Sukuk

100.00

0.00 (0.00%)
SATORP Sukuk

100.00

0.00 (0.00%)
Saudi Electricity Sukuk 3

0.00

0.00 (0.00%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 943.92
Open 943.92
Day Range 944.70 - 943.86
Last 52 Week Range 983.70 - 0.00
No. of Trades 98
Avg. Trade Size* 114,397.96
Volume Traded 11,211,000
Value Traded 10,950,888.06
31 Dec. Value 929.72
YTD 14.97
% Change 1.61

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Sukuk/Bond Name	ISIN	Index

Complementary Content