Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

12,357.99

-14.51 (-0.12%)

Open - 12,386.68

Prev. Close - 12,372.50

70 Gainers

150 Losers

Main Market Watch
MT30

1,547.71

-1.42 (-0.09%)

Open - 1,550.40

Prev. Close - 1,547.71
NomuC

26,741.64

-49.36 (-0.18%)

Open - 26,797.21

Prev. Close - 26,791.00

24 Gainers

28 Losers

Parallel Market Watch
Sukuk

881.72

2.28 (0.26%)

Open - 879.44

Prev. Close - 879.44

5 Gainers

3 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.900.02 (0.29%) |
ALKHABEER GROWTH AND INCOME 8.270.03 (0.36%) |
SARCO 84.10-0.50 (-0.59%) |
SAUDI ARAMCO 29.95 |
PETRO RABIGH 7.40-0.08 (-1.07%) |
ARABIAN DRILLING 153.00-0.20 (-0.13%) |
ADES 19.28-0.30 (-1.53%) |
BAHRI 27.75-0.25 (-0.89%) |
ALDREES 122.60-2.40 (-1.92%) |
TAKWEEN 13.92-0.18 (-1.28%) |
MEPCO 41.20-1.30 (-3.06%) |
BCI 34.10-0.30 (-0.87%) |
MAADEN 49.60-0.20 (-0.40%) |
ASLAK 34.60-0.05 (-0.14%) |
ALYAMAMAH STEEL 40.50-0.90 (-2.17%) |
SSP 78.60-1.50 (-1.87%) |
EAST PIPES 155.006.20 (4.17%) |
AMAK 58.70-0.10 (-0.17%) |
CHEMANOL 16.28-0.10 (-0.61%) |
SABIC 80.70-0.90 (-1.10%) |
SABIC AGRI-NUTRIENTS 113.000.40 (0.36%) |
TASNEE 13.50-0.16 (-1.17%) |
NGC 27.75-0.45 (-1.60%) |
ZOUJAJ 43.65 |
ALUJAIN 41.60-0.85 (-2.00%) |
FIPCO 53.10-0.40 (-0.75%) |
APC 186.20-0.80 (-0.43%) |
NAMA CHEMICALS 30.50-0.25 (-0.81%) |
MAADANIYAH 19.40-0.08 (-0.41%) |
LUBEREF 149.002.20 (1.50%) |
ZAMIL INDUST 20.50-0.26 (-1.25%) |
SIIG 22.68-0.24 (-1.05%) |
YANSAB 37.90-0.25 (-0.66%) |
SPM 81.40-0.60 (-0.73%) |
SIPCHEM 33.75-0.10 (-0.30%) |
ADVANCED 41.30-0.75 (-1.78%) |
SAUDI KAYAN 9.22-0.01 (-0.11%) |
SVCP 44.700.40 (0.90%) |
HCC 11.32-0.06 (-0.53%) |
NAJRAN CEMENT 9.99-0.03 (-0.30%) |
CITY CEMENT 19.70-0.20 (-1.00%) |
NORTHERN CEMENT 9.80-0.07 (-0.71%) |
UACC 16.480.04 (0.24%) |
OASIS 49.052.30 (4.92%) |
ALKATHIRI 3.000.02 (0.67%) |
ACC 30.45-0.20 (-0.65%) |
YSCC 34.45-0.35 (-1.01%) |
SAUDI CEMENT 45.25-0.30 (-0.66%) |
QACCO 58.701.00 (1.73%) |
SPCC 39.30-0.45 (-1.13%) |
YCC 29.00 |
EPCCO 34.450.25 (0.73%) |
TCC 12.90-0.18 (-1.38%) |
JOUF CEMENT 11.36-0.08 (-0.70%) |
RIYADH CEMENT 27.45 |
ASTRA INDUSTRIAL 168.40-4.60 (-2.66%) |
SHAKER 34.15-0.50 (-1.44%) |
BAWAN 47.35-1.25 (-2.57%) |
EIC 5.700.27 (4.97%) |
SAUDI CERAMICS 35.400.20 (0.57%) |
SAUDI CABLE 76.500.50 (0.66%) |
AMIANTIT 28.00-0.45 (-1.58%) |
ALBABTAIN 42.000.50 (1.20%) |
MESC 34.00-1.00 (-2.86%) |
BATIC 3.510.21 (6.36%) |
SIECO 27.15-0.30 (-1.09%) |
ALOMRAN 38.90-0.80 (-2.02%) |
RIYADH CABLES 97.60-1.00 (-1.01%) |
MAHARAH 6.39-0.15 (-2.29%) |
SADR 3.90-0.12 (-2.99%) |
ALMAWARID 120.60-0.80 (-0.66%) |
SPPC 14.98-0.12 (-0.79%) |
CATRION 130.00 |
SISCO HOLDING 38.40-0.70 (-1.79%) |
SGS 54.90-1.50 (-2.66%) |
SAPTCO 20.16-0.24 (-1.18%) |
BUDGET SAUDI 86.800.60 (0.70%) |
THEEB 66.80-1.30 (-1.91%) |
LUMI 89.800.90 (1.01%) |
SAL 278.001.80 (0.65%) |
NASEEJ 77.10-1.00 (-1.28%) |
SIDC 10.10-0.06 (-0.59%) |
ALABDULLATIF 17.040.02 (0.12%) |
LAZURDE 15.26-0.28 (-1.80%) |
ALASEEL 5.16-0.04 (-0.77%) |
FITAIHI GROUP 4.190.04 (0.96%) |
SEERA 28.00-0.15 (-0.53%) |
ALHOKAIR GROUP 2.640.06 (2.33%) |
FITNESS TIME 209.60-2.40 (-1.13%) |
TECO 0.91-0.01 (-1.09%) |
ALKHALEEJ TRNG 34.200.75 (2.24%) |
NCLE 166.200.20 (0.12%) |
ATAA 73.400.30 (0.41%) |
HERFY FOODS 31.75-0.35 (-1.09%) |
RAYDAN 32.50-0.55 (-1.66%) |
DWF 128.406.60 (5.42%) |
ALAMAR 90.10-0.90 (-0.99%) |
AMERICANA 3.18-0.17 (-5.07%) |
TAPRCO 16.640.10 (0.60%) |
ALARABIA 219.00 |
MBC Group 55.000.80 (1.48%) |
SRMG 239.00-3.40 (-1.40%) |
EXTRA 101.001.00 (1.00%) |
SACO 40.151.90 (4.97%) |
SASCO 79.400.20 (0.25%) |
BAAZEEM 71.200.90 (1.28%) |
JARIR 13.58-0.16 (-1.16%) |
ABO MOATI 31.35-0.55 (-1.72%) |
ALSAIF GALLERY 11.50-0.42 (-3.52%) |
CENOMI RETAIL 11.14-0.16 (-1.42%) |
A.OTHAIM MARKET 12.64-0.18 (-1.40%) |
FARM SUPERSTORES 26.05-0.50 (-1.88%) |
ANAAM HOLDING 1.06-0.01 (-0.93%) |
THIMAR 15.800.08 (0.51%) |
BINDAWOOD 9.310.07 (0.76%) |
ALMUNAJEM 120.800.60 (0.50%) |
ALDAWAA 93.90-1.10 (-1.16%) |
NAHDI 137.000.60 (0.44%) |
SAVOLA GROUP 50.20-0.40 (-0.79%) |
WAFRAH 48.300.05 (0.10%) |
SADAFCO 353.00-0.60 (-0.17%) |
ALMARAI 56.400.10 (0.18%) |
TANMIAH 135.20-0.40 (-0.29%) |
NAQI 70.60-0.20 (-0.28%) |
FIRST MILLS 83.901.20 (1.45%) |
MODERN MILLS 55.00-0.20 (-0.36%) |
SINAD HOLDING 12.56-0.24 (-1.87%) |
HB 49.70-0.40 (-0.80%) |
NADEC 32.90-0.35 (-1.05%) |
GACO 17.78-0.06 (-0.34%) |
TADCO 19.30-0.40 (-2.03%) |
SFICO 24.44 |
SHARQIYAH DEV 22.94-0.50 (-2.13%) |
ALJOUF 51.20-0.30 (-0.58%) |
JAZADCO 16.78-0.08 (-0.47%) |
AYYAN 21.70-0.28 (-1.27%) |
CHEMICAL 8.460.36 (4.44%) |
MOUWASAT 136.001.40 (1.04%) |
DALLAH HEALTH 161.000.20 (0.12%) |
CARE 192.600.60 (0.31%) |
ALHAMMADI 54.20-0.50 (-0.91%) |
SAUDI GERMAN HEALTH 88.70-1.20 (-1.33%) |
SULAIMAN ALHABIB 315.20-2.20 (-0.69%) |
EQUIPMENT HOUSE 51.90-0.80 (-1.52%) |
SPIMACO 38.50-0.10 (-0.26%) |
JAMJOOM PHARMA 138.005.00 (3.76%) |
AVALON PHARMA 155.005.20 (3.47%) |
RIBL 27.00-0.20 (-0.74%) |
BJAZ 16.26-0.06 (-0.37%) |
SAIB 13.26-0.06 (-0.45%) |
BSFR 36.40-0.25 (-0.68%) |
SAB 40.900.45 (1.11%) |
ANB 29.85-0.15 (-0.50%) |
ALRAJHI 80.800.50 (0.62%) |
ALBILAD 36.25-0.35 (-0.96%) |
ALINMA 32.650.05 (0.15%) |
SNB 36.150.30 (0.84%) |
TADAWUL GROUP 247.60-8.00 (-3.13%) |
AMLAK 14.64-0.04 (-0.27%) |
SHL 16.340.14 (0.86%) |
SAIC 43.20-0.75 (-1.71%) |
NAYIFAT 14.08-0.02 (-0.14%) |
MRNA 11.10 |
ALBAHA 0.13-0.01 (-7.14%) |
KINGDOM 7.15-0.01 (-0.14%) |
TAWUNIYA 165.00-2.80 (-1.67%) |
JAZIRA TAKAFUL 19.44-0.18 (-0.92%) |
MALATH INSURANCE 20.38-0.42 (-2.02%) |
MEDGULF 32.15-0.95 (-2.87%) |
ALLIANZ SF 21.58-0.42 (-1.91%) |
SALAMA 35.601.40 (4.09%) |
WALAA 34.100.65 (1.94%) |
ARABIAN SHIELD 23.800.06 (0.25%) |
SAICO 21.28-0.12 (-0.56%) |
GULF UNION ALAHLIA 23.84-0.32 (-1.32%) |
ACIG 19.78-0.28 (-1.40%) |
AICC 16.72-0.40 (-2.34%) |
ALETIHAD 27.900.90 (3.33%) |
ALSAGR INSURANCE 33.25-0.30 (-0.89%) |
UCA 12.78-0.56 (-4.20%) |
SAUDI RE 27.40-0.35 (-1.26%) |
BUPA ARABIA 279.004.00 (1.45%) |
ALRAJHI TAKAFUL 149.601.20 (0.81%) |
CHUBB 36.050.75 (2.12%) |
GIG 34.000.15 (0.44%) |
GULF GENERAL 16.40-0.20 (-1.20%) |
BURUJ 23.00-0.24 (-1.03%) |
LIVA 21.40-0.52 (-2.37%) |
WATANIYA 31.05-0.45 (-1.43%) |
AMANA INSURANCE 14.40-0.18 (-1.23%) |
ENAYA 18.10-0.38 (-2.06%) |
MIS 165.001.40 (0.86%) |
ARAB SEA 7.71-0.19 (-2.41%) |
SOLUTIONS 326.00-8.40 (-2.51%) |
ELM 908.007.00 (0.78%) |
2P 32.25-0.60 (-1.83%) |
STC 37.50-0.30 (-0.79%) |
ETIHAD ETISALAT 51.40-0.60 (-1.15%) |
ZAIN KSA 12.14 |
ATHEEB TELECOM 123.004.40 (3.71%) |
GASCO 87.401.10 (1.27%) |
AWPT 243.4011.40 (4.91%) |
ACWA POWER 400.00 |
MARAFIQ 63.900.60 (0.95%) |
SAUDI ELECTRICITY 18.60 |
RIYAD REIT 7.66-0.11 (-1.42%) |
ALJAZIRA REIT 17.62-0.20 (-1.12%) |
JADWA REIT ALHARAMAIN 6.70-0.06 (-0.89%) |
TALEEM REIT 11.02 |
AL MAATHER REIT 8.85-0.03 (-0.34%) |
MUSHARAKA REIT 5.10-0.03 (-0.58%) |
MULKIA REIT 5.90-0.03 (-0.51%) |
SICO SAUDI REIT 4.54 |
ALAHLI REIT 1 8.090.01 (0.12%) |
DERAYAH REIT 6.80-0.08 (-1.16%) |
Al RAJHI REIT 8.640.01 (0.12%) |
JADWA REIT SAUDI 11.680.02 (0.17%) |
SEDCO CAPITAL REIT 8.50-0.12 (-1.39%) |
ALINMA RETAIL REIT 5.130.01 (0.20%) |
MEFIC REIT 4.780.02 (0.42%) |
BONYAN REIT 9.71-0.02 (-0.21%) |
ALKHABEER REIT 6.26-0.04 (-0.63%) |
ALINMA HOSPITALITY REIT 8.15-0.02 (-0.24%) |
ALAKARIA 22.34-1.84 (-7.61%) |
TAIBA 45.20 |
MCDC 114.402.40 (2.14%) |
ARDCO 23.58-0.20 (-0.84%) |
EMAAR EC 7.60-0.08 (-1.04%) |
RED SEA 32.15-0.15 (-0.46%) |
JABAL OMAR 28.05-0.30 (-1.06%) |
DAR ALARKAN 12.94-0.24 (-1.82%) |
KEC 16.30-0.36 (-2.16%) |
ALANDALUS 27.600.20 (0.73%) |
CENOMI CENTERS 25.40-0.10 (-0.39%) |
RETAL 8.91-0.04 (-0.45%) |
SUMOU 60.700.40 (0.66%) |
WATANI STEEL 2.85 |
ALNAQOOL 40.00-1.95 (-4.65%) |
GROUP FIVE 38.00-1.95 (-4.88%) |
AQASEEM 63.000.30 (0.48%) |
APICO 38.95 |
SAUDI TOP 6.44-0.14 (-2.13%) |
MOLAN 4.45 |
BENA 47.00 |
MEYAR 73.00 |
LIME INDUSTRIES 12.68 |
MARBLE DESIGN 90.00 |
PAPER HOME 238.60-0.20 (-0.08%) |
ALRASHID INDUSTRIAL 33.30-1.20 (-3.48%) |
UNITED MINING 25.45-0.05 (-0.20%) |
RIYADH STEEL 33.50-0.15 (-0.45%) |
TAQAT 14.300.20 (1.42%) |
NBM 232.00 |
ALWASAIL INDUSTRIAL 2.58-0.07 (-2.64%) |
GAS 10.02-0.08 (-0.79%) |
RAOOM 136.203.20 (2.41%) |
OBEIKAN GLASS 48.500.50 (1.04%) |
SPC 62.00 |
KEIR 4.19-0.13 (-3.01%) |
RAWASI 5.80 |
WAJA 6.37-0.02 (-0.31%) |
MAYAR 4.35 |
ALMUNEEF 57.00 |
ATLAS ELEVATORS 20.000.18 (0.91%) |
TADWEEER 12.00 |
ALDAWLIAH 4.150.12 (2.98%) |
TAM DEVELOPMENT 220.00 |
CLEAN LIFE 101.001.00 (1.00%) |
PAN GULF 48.20 |
MUNAWLA 161.00 |
DAR ALMARKABAH 42.00 |
RIYAL 27.000.30 (1.12%) |
BURGERIZZR 11.72-0.18 (-1.51%) |
JAHEZ 29.95-0.45 (-1.48%) |
ACADEMY OF LEARNING 10.80-0.36 (-3.23%) |
FOOD GATE 58.200.20 (0.34%) |
GHIDA ALSULTAN 60.00-2.80 (-4.46%) |
ARMAH 47.901.25 (2.68%) |
ALMOHAFAZA FOR EDUCATION 20.700.90 (4.55%) |
ALHASOOB 57.50-0.50 (-0.86%) |
AMWAJ INTERNATIONAL 49.70 |
KNOWLEDGE TOWER 6.00 |
FAD 81.000.30 (0.37%) |
ALBABTAIN FOOD 44.00 |
ALMUJTAMA MEDICAL 30.800.05 (0.16%) |
FESH FASH 16.76-0.24 (-1.41%) |
ALJOUF WATER 24.940.02 (0.08%) |
FADECO 85.00-0.10 (-0.12%) |
LEEN ALKHAIR 26.80 |
NOFOTH 19.48 |
BALADY 242.00 |
HORIZON FOOD 50.00 |
MOBI INDUSTRY 10.92 |
IOUD 53.50-0.10 (-0.19%) |
CMCER 6.980.01 (0.14%) |
AME 60.00-0.40 (-0.66%) |
TIBBIYAH 42.35-0.05 (-0.12%) |
FUTURE CARE 11.600.42 (3.76%) |
NABA ALSAHA 89.10-0.30 (-0.34%) |
ALRAZI 51.00 |
PRO MEDEX 91.00 |
LANA 39.451.15 (3.00%) |
ALMODAWAT 137.603.60 (2.69%) |
MULKIA 36.60 |
OSOOL AND BAKHEET 46.001.00 (2.22%) |
QUARA 16.100.06 (0.37%) |
AICTEC 5.100.09 (1.80%) |
AZM 17.000.02 (0.12%) |
NASEEJ TECH 60.20 |
NETWORKERS 74.50-1.00 (-1.32%) |
SURE 85.900.30 (0.35%) |
EDARAT 323.40-5.80 (-1.76%) |
ALQEMAM 82.00 |
KNOWLEDGENET 28.00-0.50 (-1.75%) |
WSM 52.80-1.50 (-2.76%) |
NGDC 43.50-0.50 (-1.14%) |
ALWAHA REIT 14.00 |
BANAN 6.00 |
ENMA ALRAWABI 21.381.38 (6.90%) |
LADUN 7.18-0.02 (-0.28%) |
VIEW 75.00 |

08 May 01:05 AM

Market Status

TASI

12,357.99

-14.51 (-0.12%)
MT30

1,547.71

-1.42 (-0.09%)
NomuC

26,741.64

-49.36 (-0.18%)
Sukuk

881.72

2.28 (0.26%)

My Watchlist

العربية

08 May

Market Status

TASISukukv2Header

Indices Performance

TASISukukv2Top

Sukuk/Bonds Market Index

Learn more about the Sukuk and Bonds indices available on the Saudi Exchange.

881.72

2.28 (0.26%)

View Historical

Compare

Index Name	Index Level	1D Return
Sukuk/Bonds Market Index	881.72	0.26%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASISukukv2Left

Index Movers

Gainers Price Change

KSA Sukuk 2020-03-30

75.00

+3.00 (4.167%)
KSA Sukuk 2019-04-30

82.20

+1.40 (1.733%)
KSA Sukuk 2024-01-10

95.54

+0.80 (0.838%)
KSA Sukuk 2024-04-12

99.78

+0.72 (0.722%)
Saudi German Health Sukuk

100.05

+0.05 (0.049%)

Losers Price Change

Sukuk AlKathiri 1

99.61

-0.70 (0.697%)
KSA Sukuk 2021-06-10

83.19

-0.14 (0.161%)
Al Rajhi Sukuk

100.50

-0.06 (0.051%)
Sadara Sukuk

100.00

0.00 (0.00%)
SATORP Sukuk

0.00

0.00 (0.00%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 879.44
Open 879.44
Day Range 884.73 - 878.91
Last 52 Week Range 961.45 - 874.56
No. of Trades 145
Avg. Trade Size* 30,034.48
Nominal Value Traded 4,355,000
Value Traded 4,288,381.49
31 Dec. Value 915.26
YTD -33.54
% Change -3.66

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Sukuk/Bond Name	ISIN	Index

Complementary Content