Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

10,218.12

60.39 (0.59%)

Open - 10,122.74

Prev. Close - 10,157.73

111 Gainers

95 Losers

Main Market Watch
MT30

1,386.65

9.44 (0.69%)

Open - 1,370.74

Prev. Close - 1,386.65
NomuC

18,968.30

-8.83 (-0.05%)

Open - 18,981.70

Prev. Close - 18,977.13

19 Gainers

22 Losers

Parallel Market Watch
Sukuk

947.21

0.03 (0.00%)

Open - 947.18

Prev. Close - 947.18

1 Gainers

0 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.170.00 (0.00%) |
ALKHABEER GROWTH AND INCOME 5.82-0.04 (-0.68%) |
SARCO 73.700.10 (0.14%) |
SAUDI ARAMCO 31.100.00 (0.00%) |
PETRO RABIGH 9.67-0.08 (-0.82%) |
ARABIAN DRILLING 136.800.80 (0.59%) |
BAHRI 32.300.20 (0.62%) |
ALDREES 87.90-0.90 (-1.01%) |
TAKWEEN 7.790.01 (0.13%) |
MEPCO 30.75-0.35 (-1.13%) |
BCI 34.50-0.30 (-0.86%) |
MAADEN 62.400.50 (0.81%) |
ASLAK 24.22-0.08 (-0.33%) |
ALYAMAMAH STEEL 21.10-0.10 (-0.47%) |
SSP 19.60-0.10 (-0.51%) |
EAST PIPES 47.052.05 (4.56%) |
AMAK 71.700.00 (0.00%) |
CHEMANOL 23.74-0.12 (-0.50%) |
SABIC 87.10-0.50 (-0.57%) |
SABIC AGRI-NUTRIENTS 135.40-2.40 (-1.74%) |
TASNEE 11.50-0.04 (-0.35%) |
NGC 21.240.26 (1.24%) |
ZOUJAJ 31.150.05 (0.16%) |
ALUJAIN 36.250.15 (0.42%) |
FIPCO 36.85-0.65 (-1.73%) |
APC 38.850.25 (0.65%) |
NAMA CHEMICALS 31.55-0.15 (-0.47%) |
MAADANIYAH 17.260.10 (0.58%) |
LUBEREF 102.80-0.80 (-0.77%) |
ZAMIL INDUST 15.560.00 (0.00%) |
SIIG 23.160.54 (2.39%) |
YANSAB 40.950.20 (0.49%) |
SPM 27.40-0.25 (-0.90%) |
SIPCHEM 34.95-0.15 (-0.43%) |
ADVANCED 46.50-0.25 (-0.53%) |
SAUDI KAYAN 11.28-0.20 (-1.74%) |
HCC 11.200.00 (0.00%) |
NAJRAN CEMENT 12.740.36 (2.91%) |
CITY CEMENT 20.700.04 (0.19%) |
NORTHERN CEMENT 11.040.00 (0.00%) |
UACC 15.680.00 (0.00%) |
OASIS 30.95-0.30 (-0.96%) |
ALKATHIRI 44.50-0.70 (-1.55%) |
ACC 34.750.40 (1.16%) |
YSCC 31.300.45 (1.46%) |
SAUDI CEMENT 53.400.20 (0.38%) |
QACCO 65.800.30 (0.46%) |
SPCC 50.000.00 (0.00%) |
YCC 33.800.35 (1.05%) |
EPCCO 39.95-0.05 (-0.12%) |
TCC 14.680.04 (0.27%) |
JOUF CEMENT 12.88-0.08 (-0.62%) |
ASTRA INDUSTRIAL 56.80-0.70 (-1.22%) |
BAWAN 27.00-0.20 (-0.74%) |
EIC 32.40-0.05 (-0.15%) |
SAUDI CERAMICS 29.900.15 (0.50%) |
SAUDI CABLE 57.200.00 (0.00%) |
AMIANTIT 38.750.35 (0.91%) |
ALBABTAIN 21.50-0.30 (-1.38%) |
SVCP 37.700.60 (1.62%) |
MESC 9.58-0.09 (-0.93%) |
SIECO 29.350.30 (1.03%) |
ALOMRAN 70.70-0.10 (-0.14%) |
RIYADH CABLES 48.801.45 (3.06%) |
MAHARAH 56.10-0.70 (-1.23%) |
SADR 32.250.50 (1.57%) |
SPPC 16.600.06 (0.36%) |
CATERING 82.10-0.30 (-0.36%) |
SISCO 27.000.30 (1.12%) |
SGS 21.640.06 (0.28%) |
SAPTCO 17.800.00 (0.00%) |
BATIC 20.70-0.12 (-0.58%) |
BUDGET SAUDI 55.30-1.20 (-2.12%) |
THEEB 75.900.50 (0.66%) |
NASEEJ 42.500.35 (0.83%) |
SIDC 10.340.00 (0.00%) |
ALABDULLATIF 17.120.10 (0.59%) |
LAZURDE 12.30-0.02 (-0.16%) |
ALASEEL 35.55-0.25 (-0.70%) |
FITAIHI GROUP 28.150.05 (0.18%) |
SEERA 20.780.00 (0.00%) |
ALHOKAIR GROUP 24.84-0.46 (-1.82%) |
FITNESS TIME 97.901.60 (1.66%) |
DUR 23.420.16 (0.69%) |
TECO 14.640.40 (2.81%) |
ALKHALEEJ TRNG 16.600.24 (1.47%) |
NCLE 94.30-0.50 (-0.53%) |
ATAA 59.600.20 (0.34%) |
HERFY FOODS 31.800.20 (0.63%) |
RAYDAN 24.78-0.02 (-0.08%) |
DWF 151.00-1.20 (-0.79%) |
ALAMAR 152.203.60 (2.42%) |
AMERICANA 3.760.10 (2.73%) |
TAPRCO 69.301.30 (1.91%) |
ALARABIA 112.00-0.60 (-0.53%) |
SRMG 189.002.00 (1.07%) |
SHAKER 17.300.22 (1.29%) |
EXTRA 73.70-0.30 (-0.41%) |
SACO 28.00-0.50 (-1.75%) |
SASCO 34.10-0.25 (-0.73%) |
BAAZEEM 58.100.10 (0.17%) |
JARIR 150.400.40 (0.27%) |
ABO MOATI 27.30-0.10 (-0.36%) |
ALSAIF GALLERY 81.20-1.80 (-2.17%) |
CENOMI RETAIL 14.720.42 (2.94%) |
A.OTHAIM MARKET 117.401.40 (1.21%) |
FARM SUPERSTORES 21.740.16 (0.74%) |
ANAAM HOLDING 19.700.10 (0.51%) |
THIMAR 44.354.00 (9.91%) |
BINDAWOOD 52.50-1.60 (-2.96%) |
ALMUNAJEM 57.100.20 (0.35%) |
ALDAWAA 73.000.50 (0.69%) |
NAHDI 181.00-4.60 (-2.48%) |
SAVOLA GROUP 26.35-0.15 (-0.57%) |
WAFRAH 31.800.40 (1.27%) |
SADAFCO 241.80-1.20 (-0.49%) |
ALMARAI 54.700.70 (1.30%) |
TANMIAH 116.20-0.60 (-0.51%) |
NAQI 62.90-0.10 (-0.16%) |
HB 50.90-0.10 (-0.20%) |
NADEC 25.70-0.05 (-0.19%) |
GACO 22.50-0.20 (-0.88%) |
TADCO 16.500.06 (0.37%) |
SFICO 25.750.30 (1.18%) |
SHARQIYAH DEV 54.400.40 (0.74%) |
ALJOUF 48.550.75 (1.57%) |
JAZADCO 13.160.08 (0.61%) |
AYYAN 15.80-0.14 (-0.88%) |
CHEMICAL 28.850.55 (1.94%) |
MOUWASAT 195.400.40 (0.21%) |
DALLAH HEALTH 141.60-0.80 (-0.56%) |
CARE 74.300.50 (0.68%) |
ALHAMMADI 46.10-0.10 (-0.22%) |
SAUDI GERMAN HEALTH 35.150.25 (0.72%) |
SULAIMAN ALHABIB 259.006.20 (2.45%) |
EQUIPMENT HOUSE 65.00-0.30 (-0.46%) |
SPIMACO 24.00-0.40 (-1.64%) |
RIBL 28.601.05 (3.81%) |
BJAZ 17.38-0.02 (-0.11%) |
SAIB 15.920.16 (1.02%) |
BSFR 35.500.40 (1.14%) |
SABB 34.15-0.45 (-1.30%) |
ANB 24.90-0.50 (-1.97%) |
ALRAJHI 73.901.00 (1.37%) |
ALBILAD 38.30-0.20 (-0.52%) |
ALINMA 29.10-0.40 (-1.36%) |
SNB 44.401.65 (3.86%) |
AMLAK 15.10-0.02 (-0.13%) |
SHL 20.440.12 (0.59%) |
TADAWUL GROUP 138.801.80 (1.31%) |
SAIC 22.18-0.12 (-0.54%) |
SINAD HOLDING 9.94-0.01 (-0.10%) |
NAYIFAT 17.520.04 (0.23%) |
ALBAHA 12.520.30 (2.46%) |
KINGDOM 7.78-0.12 (-1.52%) |
TAWUNIYA 94.40-1.00 (-1.05%) |
JAZIRA TAKAFUL 16.400.28 (1.74%) |
MALATH INSURANCE 12.560.26 (2.11%) |
MEDGULF 7.700.01 (0.13%) |
ALLIANZ SF 13.980.06 (0.43%) |
SALAMA 14.880.58 (4.06%) |
WALAA 13.10-0.02 (-0.15%) |
ARABIAN SHIELD 15.380.06 (0.39%) |
SAICO 11.52-0.02 (-0.17%) |
GULF UNION ALAHLIA 8.53-0.07 (-0.81%) |
ACIG 10.720.08 (0.75%) |
AICC 10.900.12 (1.11%) |
ALETIHAD 16.80-0.10 (-0.59%) |
ALSAGR INSURANCE 14.600.58 (4.14%) |
UCA 7.700.09 (1.18%) |
SAUDI RE 14.700.24 (1.66%) |
BUPA ARABIA 150.00-3.00 (-1.96%) |
ALRAJHI TAKAFUL 98.700.60 (0.61%) |
CHUBB 16.48-0.04 (-0.24%) |
GIG 28.00-0.70 (-2.44%) |
GULF GENERAL 7.600.04 (0.53%) |
BURUJ 16.640.08 (0.48%) |
ALALAMIYA 12.000.08 (0.67%) |
WATANIYA 16.100.10 (0.63%) |
AMANA INSURANCE 9.400.03 (0.32%) |
ENAYA 9.29-0.04 (-0.43%) |
ALINMA TOKIO M 14.481.28 (9.70%) |
MIS 108.000.00 (0.00%) |
ARAB SEA 64.301.40 (2.23%) |
SOLUTIONS 244.204.60 (1.92%) |
ELM 435.0031.00 (7.67%) |
2P 175.006.00 (3.55%) |
STC 37.50-0.05 (-0.13%) |
ETIHAD ETISALAT 39.00-0.05 (-0.13%) |
ZAIN KSA 10.600.14 (1.34%) |
ATHEEB TELECOM 58.600.00 (0.00%) |
GASCO 56.30-0.70 (-1.23%) |
AWPT 131.80-0.60 (-0.45%) |
ACWA POWER 135.600.20 (0.15%) |
MARAFIQ 48.80-0.20 (-0.41%) |
SAUDI ELECTRICITY 22.200.12 (0.54%) |
RIYAD REIT 8.95-0.04 (-0.44%) |
ALJAZIRA REIT 15.18-0.08 (-0.52%) |
JADWA REIT ALHARAMAIN 6.30-0.08 (-1.25%) |
TALEEM REIT 10.600.10 (0.95%) |
AL MAATHER REIT 8.550.04 (0.47%) |
MUSHARAKA REIT 7.600.00 (0.00%) |
MULKIA REIT 7.280.00 (0.00%) |
SICO SAUDI REIT 5.41-0.02 (-0.37%) |
ALAHLI REIT 1 9.280.00 (0.00%) |
DERAYAH REIT 9.890.05 (0.51%) |
Al RAJHI REIT 9.51-0.03 (-0.31%) |
JADWA REIT SAUDI 12.40-0.10 (-0.80%) |
SEDCO CAPITAL REIT 10.200.04 (0.39%) |
ALINMA RETAIL REIT 4.77-0.04 (-0.83%) |
MEFIC REIT 4.770.00 (0.00%) |
BONYAN REIT 9.13-0.06 (-0.65%) |
ALKHABEER REIT 6.700.00 (0.00%) |
ALINMA HOSPITALITY REIT 9.10-0.22 (-2.36%) |
ALAKARIA 12.000.04 (0.33%) |
TAIBA 27.45-0.40 (-1.44%) |
MCDC 68.300.50 (0.74%) |
ARDCO 18.72-0.32 (-1.68%) |
EMAAR EC 7.400.01 (0.14%) |
RED SEA 25.700.90 (3.63%) |
JABAL OMAR 19.88-0.48 (-2.36%) |
DAR ALARKAN 14.320.82 (6.07%) |
KEC 13.780.12 (0.88%) |
ALANDALUS 16.42-0.02 (-0.12%) |
CENOMI CENTERS 19.50-0.10 (-0.51%) |
RETAL 118.801.80 (1.54%) |
RIYADH CEMENT 30.350.00 (0.00%) |
WATANI STEEL 48.25-2.35 (-4.64%) |
ALNAQOOL 55.10-3.90 (-6.61%) |
MOBI INDUSTRY 56.40-0.60 (-1.05%) |
GROUP FIVE 20.920.00 (0.00%) |
AQASEEM 60.00-1.80 (-2.91%) |
APICO 34.50-0.90 (-2.54%) |
SAUDI TOP 93.000.40 (0.43%) |
MOLAN 44.85-3.45 (-7.14%) |
NBM 239.800.00 (0.00%) |
ALWASAIL INDUSTRIAL 20.400.14 (0.69%) |
GAS 58.10-2.80 (-4.60%) |
RAOOM 120.000.00 (0.00%) |
OBEIKAN GLASS 84.10-1.90 (-2.21%) |
SPC 81.30-17.70 (-17.88%) |
KEIR 88.807.80 (9.63%) |
RAWASI 80.008.50 (11.89%) |
TADWEEER 82.00-7.00 (-7.87%) |
ALDAWLIAH 56.80-1.50 (-2.57%) |
WAJA 125.205.00 (4.16%) |
BURGERIZZR 70.000.00 (0.00%) |
ACADEMY OF LEARNING 47.00-5.30 (-10.13%) |
ALHASOOB 224.00-23.00 (-9.31%) |
JAHEZ 663.0013.00 (2.00%) |
AMWAJ INTERNATIONAL 85.00-1.00 (-1.16%) |
KNOWLEDGE TOWER 76.801.80 (2.40%) |
LEEN ALKHAIR 50.00-0.20 (-0.40%) |
FESH FASH 143.60-5.40 (-3.62%) |
ALJOUF WATER 30.20-1.30 (-4.13%) |
FADECO 112.80-1.20 (-1.05%) |
ALBABTAIN FOOD 47.451.10 (2.37%) |
NOFOTH 163.003.00 (1.88%) |
BALADY 153.6035.40 (29.95%) |
CMCER 42.00-1.30 (-3.00%) |
AME 39.150.15 (0.38%) |
TIBBIYAH 49.955.95 (13.52%) |
FUTURE CARE 200.000.00 (0.00%) |
NABA ALSAHA 53.201.50 (2.90%) |
AZM 190.202.60 (1.39%) |
NASEEJ TECH 73.801.80 (2.50%) |
NETWORKERS 54.700.60 (1.11%) |
SURE 51.000.50 (0.99%) |
EDARAT 455.20-44.40 (-8.89%) |
ALQEMAM 68.00-2.30 (-3.27%) |
KNOWLEDGENET 41.901.90 (4.75%) |
AICTEC 65.800.00 (0.00%) |
NGDC 51.800.00 (0.00%) |
ALWAHA REIT 10.800.00 (0.00%) |
SUMOU 45.500.55 (1.22%) |
BANAN 57.30-1.20 (-2.05%) |
ENMA ALRAWABI 20.000.00 (0.00%) |
LADUN 14.840.00 (0.00%) |

20 Mar 05:59 PM

Market Status

TASI

10,218.12

60.39 (0.59%)
MT30

1,386.65

9.44 (0.69%)
NomuC

18,968.30

-8.83 (-0.05%)
Sukuk

947.21

0.03 (0.00%)

My Watchlist

20 Mar

Market Status

HistoricalReportsPortletV2

Actions

Historical Reports

Explore our archive of reports to view historical data from the Saudi Exchange.

Market/Indices

Select Entity

Time Period

Reset

Performance Summary
Unadjusted Prices & Volume

Date	Open	High	Low	Close	Change	% Change	Volume Traded	Value Traded (SAR)	No. of Trades	NAV	Close Yield	NAV

Date	Open	High	Low	Close	Change	% Change	Volume Traded	Value Traded (SAR)	No. of Trades

Complementary Content

Log in to access your watchlist

Forgot password?

Prices are delayed minimum 5 minutes

Historical Reports

Market/Indices

Select Entity

Select Entity

Time Period