Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,756.21

-8.18 (-0.07%)

Open - 11,790.35

Prev. Close - 11,764.39

154 Gainers

86 Losers

Main Market Watch
MT30

1,497.68

-3.03 (-0.20%)

Open - 1,504.32

Prev. Close - 1,497.68
NomuC

28,570.03

-28.57 (-0.10%)

Open - 28,602.10

Prev. Close - 28,598.60

41 Gainers

48 Losers

Parallel Market Watch
Sukuk

916.60

1.12 (0.12%)

Open - 915.48

Prev. Close - 915.48

2 Gainers

3 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.05 0.05 (0.83%) |
ALKHABEER GROWTH AND INCOME 8.24 0.02 (0.24%) |
ALKHABEER INCOME 2030 7.54 -0.03 (-0.40%) |
SEDCO MULTI ASSET 6.18 0.10 (1.64%) |
SARCO 63.20 1.20 (1.94%) |
SAUDI ARAMCO 25.80 0.00 (0.00%) |
PETRO RABIGH 7.24 0.04 (0.56%) |
ARABIAN DRILLING 87.20 0.30 (0.35%) |
ADES 15.48 0.06 (0.39%) |
BAHRI 30.70 0.60 (1.99%) |
ALDREES 134.40 0.20 (0.15%) |
TAKWEEN 9.10 0.14 (1.56%) |
MEPCO 28.85 0.35 (1.23%) |
BCI 28.95 0.25 (0.87%) |
MAADEN 48.00 1.00 (2.13%) |
ASLAK 25.40 0.25 (0.99%) |
ALYAMAMAH STEEL 32.40 0.20 (0.62%) |
SSP 55.40 0.40 (0.73%) |
EAST PIPES 134.00 0.20 (0.15%) |
AMAK 61.70 0.30 (0.49%) |
CHEMANOL 13.02 0.00 (0.00%) |
SABIC 62.00 0.00 (0.00%) |
SABIC AGRI-NUTRIENTS 102.60 -0.60 (-0.58%) |
TASNEE 9.69 -0.06 (-0.62%) |
NGC 20.56 0.14 (0.69%) |
ZOUJAJ 47.10 1.10 (2.39%) |
ALUJAIN 38.50 0.60 (1.58%) |
FIPCO 39.10 0.85 (2.22%) |
APC 9.55 0.06 (0.63%) |
NAMA CHEMICALS 28.00 0.30 (1.08%) |
MAADANIYAH 16.00 0.54 (3.49%) |
LUBEREF 101.60 -0.20 (-0.20%) |
ZAMIL INDUST 38.20 0.30 (0.79%) |
SIIG 15.72 -0.08 (-0.51%) |
YANSAB 33.05 -0.90 (-2.65%) |
SPM 67.50 -2.00 (-2.88%) |
SIPCHEM 19.76 -0.14 (-0.70%) |
ADVANCED 31.05 -0.05 (-0.16%) |
SAUDI KAYAN 6.06 -0.02 (-0.33%) |
SVCP 34.80 0.70 (2.05%) |
NAJRAN CEMENT 8.56 -0.04 (-0.47%) |
CITY CEMENT 20.54 -0.26 (-1.25%) |
NORTHERN CEMENT 8.80 -0.06 (-0.68%) |
UACC 18.30 -0.02 (-0.11%) |
OASIS 30.30 0.10 (0.33%) |
ALKATHIRI 2.33 0.04 (1.75%) |
ACC 26.30 0.00 (0.00%) |
YC 37.10 -0.30 (-0.80%) |
SAUDI CEMENT 45.85 0.55 (1.21%) |
QACCO 52.90 -0.70 (-1.31%) |
SPCC 31.70 -0.10 (-0.31%) |
YCC 22.28 -0.02 (-0.09%) |
EPCCO 34.05 -0.20 (-0.58%) |
TCC 12.50 0.02 (0.16%) |
JOUF CEMENT 9.99 0.00 (0.00%) |
RIYADH CEMENT 34.05 0.10 (0.29%) |
ASTRA INDUSTRIAL 148.80 1.20 (0.81%) |
SHAKER 30.10 -0.15 (-0.50%) |
BAWAN 55.50 -0.60 (-1.07%) |
EIC 7.31 0.30 (4.28%) |
SAUDI CERAMICS 27.20 0.55 (2.06%) |
SAUDI CABLE 139.60 0.60 (0.43%) |
AMIANTIT 23.36 0.26 (1.13%) |
ALBABTAIN 44.55 0.25 (0.56%) |
MESC 35.60 0.20 (0.56%) |
BATIC 2.38 0.02 (0.85%) |
SIECO 2.51 0.06 (2.45%) |
ALOMRAN 34.40 0.75 (2.23%) |
RIYADH CABLES 124.00 1.80 (1.47%) |
TALCO 48.25 0.90 (1.90%) |
RAOOM 79.50 -0.50 (-0.62%) |
MAHARAH 5.82 -0.03 (-0.51%) |
SADR 3.10 0.01 (0.32%) |
ALMAWARID 150.60 0.20 (0.13%) |
SMASCO 6.56 -0.06 (-0.91%) |
TAMKEEN 55.40 2.00 (3.75%) |
SPPC 13.00 0.18 (1.40%) |
CATRION 119.80 -1.40 (-1.16%) |
SISCO HOLDING 29.20 0.20 (0.69%) |
SGS 49.20 -0.10 (-0.20%) |
SAPTCO 17.08 0.10 (0.59%) |
BUDGET SAUDI 73.80 -0.50 (-0.67%) |
THEEB 67.80 -0.40 (-0.59%) |
LUMI 63.30 0.90 (1.44%) |
SAL 183.40 3.80 (2.12%) |
NASEEJ 87.90 1.10 (1.27%) |
SIDC 29.65 -0.45 (-1.49%) |
ARTEX 13.62 0.10 (0.74%) |
LAZURDE 13.50 0.00 (0.00%) |
ALASEEL 4.09 -0.01 (-0.24%) |
FITAIHI GROUP 4.08 0.00 (0.00%) |
SEERA 24.18 0.02 (0.08%) |
BAAN 2.25 0.02 (0.90%) |
LEEJAM SPORTS 139.20 -0.80 (-0.57%) |
TECO 0.89 0.03 (3.49%) |
ALKHALEEJ TRNG 28.55 -0.10 (-0.35%) |
NCLE 154.60 -0.20 (-0.13%) |
ATAA 68.40 -0.20 (-0.29%) |
HERFY FOODS 24.66 -0.24 (-0.96%) |
RAYDAN 18.70 0.18 (0.97%) |
DWF 122.20 5.60 (4.80%) |
ALAMAR 71.20 0.30 (0.42%) |
AMERICANA 2.27 0.01 (0.44%) |
BURGERIZZR 18.60 0.46 (2.54%) |
JAHEZ 28.00 0.00 (0.00%) |
TAPRCO 16.44 0.24 (1.48%) |
ALARABIA 118.60 0.40 (0.34%) |
MBC GROUP 40.75 0.25 (0.62%) |
SRMG 173.00 0.80 (0.46%) |
EXTRA 91.80 -0.10 (-0.11%) |
SACO 32.15 0.30 (0.94%) |
SASCO 63.00 -0.60 (-0.94%) |
BAAZEEM 6.26 0.04 (0.64%) |
JARIR 12.70 0.06 (0.47%) |
ABO MOATI 39.90 -0.05 (-0.13%) |
ALSAIF GALLERY 7.33 0.04 (0.55%) |
NICE ONE 39.00 0.20 (0.52%) |
CENOMI RETAIL 13.40 0.44 (3.40%) |
A.OTHAIM MARKET 9.21 0.01 (0.11%) |
FARM SUPERSTORES 20.70 -0.04 (-0.19%) |
ANAAM HOLDING 18.74 1.60 (9.33%) |
THIMAR 45.30 0.45 (1.00%) |
BINDAWOOD 6.33 0.06 (0.96%) |
ALMUNAJEM 84.90 0.40 (0.47%) |
ALDAWAA 79.40 -0.20 (-0.25%) |
NAHDI 114.40 -0.20 (-0.17%) |
SAVOLA GROUP 30.85 0.00 (0.00%) |
WAFRAH 33.45 1.25 (3.88%) |
SADAFCO 311.00 1.40 (0.45%) |
ALMARAI 53.30 -0.50 (-0.93%) |
TANMIAH 109.60 0.40 (0.37%) |
NAQI 56.50 0.80 (1.44%) |
FIRST MILLS 60.60 1.20 (2.02%) |
MODERN MILLS 39.10 0.60 (1.56%) |
ARABIAN MILLS 46.20 0.50 (1.09%) |
FOURTH MILLING 4.00 0.03 (0.76%) |
ENTAJ 53.70 3.90 (7.83%) |
SINAD HOLDING 12.20 0.12 (0.99%) |
HB 49.60 0.55 (1.12%) |
NADEC 23.38 0.18 (0.78%) |
GACO 18.02 0.12 (0.67%) |
TADCO 12.70 0.60 (4.96%) |
SFICO 115.00 3.80 (3.42%) |
SHARQIYAH DEV 18.96 0.44 (2.38%) |
ALJOUF 48.40 1.30 (2.76%) |
JAZADCO 12.10 0.20 (1.68%) |
ALMAJED OUD 124.40 0.40 (0.32%) |
AYYAN 15.62 0.02 (0.13%) |
CHEMICAL 8.59 0.07 (0.82%) |
MOUWASAT 74.00 0.10 (0.14%) |
DALLAH HEALTH 123.00 -1.20 (-0.97%) |
CARE 147.60 -0.60 (-0.40%) |
ALHAMMADI 40.45 -0.15 (-0.37%) |
SAUDI GERMAN HEALTH 64.70 -0.20 (-0.31%) |
SULAIMAN ALHABIB 285.00 -0.20 (-0.07%) |
EQUIPMENT HOUSE 41.30 0.05 (0.12%) |
FAKEEH CARE 47.00 1.10 (2.40%) |
ALMOOSA 163.40 -0.60 (-0.37%) |
SPIMACO 25.00 0.10 (0.40%) |
JAMJOOM PHARMA 151.00 0.40 (0.27%) |
AVALON PHARMA 129.00 0.00 (0.00%) |
RIBL 31.35 0.05 (0.16%) |
BJAZ 17.02 0.02 (0.12%) |
SAIB 15.08 -0.06 (-0.40%) |
BSF 18.40 -0.06 (-0.32%) |
SAB 35.50 0.10 (0.28%) |
ANB 21.98 -0.30 (-1.35%) |
ALRAJHI 98.20 0.00 (0.00%) |
ALBILAD 29.55 0.15 (0.51%) |
ALINMA 29.75 -0.25 (-0.83%) |
SNB 35.30 -0.50 (-1.40%) |
TADAWUL GROUP 192.60 -3.20 (-1.63%) |
AMLAK 12.58 -0.14 (-1.10%) |
SHL 20.20 0.06 (0.30%) |
SAIC 28.95 0.35 (1.22%) |
NAYIFAT 12.92 -0.10 (-0.77%) |
MRNA 11.22 -0.06 (-0.53%) |
UIHC 170.60 -0.20 (-0.12%) |
DERAYAH 30.05 -0.90 (-2.91%) |
ALBAHA 3.87 0.35 (9.94%) |
KINGDOM 9.08 -0.01 (-0.11%) |
TAWUNIYA 135.80 -0.80 (-0.59%) |
JAZIRA TAKAFUL 14.44 0.06 (0.42%) |
MALATH INSURANCE 14.40 0.14 (0.98%) |
MEDGULF 23.04 0.76 (3.41%) |
MUTAKAMELA 17.70 0.40 (2.31%) |
SALAMA 15.00 0.02 (0.13%) |
WALAA 19.06 0.26 (1.38%) |
ARABIAN SHIELD 18.36 0.58 (3.26%) |
SAICO 16.14 0.14 (0.88%) |
GULF UNION ALAHLIA 14.22 0.00 (0.00%) |
ACIG 15.06 0.14 (0.94%) |
AICC 12.74 0.04 (0.32%) |
ALETIHAD 15.52 0.26 (1.70%) |
ALSAGR INSURANCE 14.88 0.28 (1.92%) |
UCA 9.07 0.10 (1.11%) |
SAUDI RE 48.05 4.30 (9.83%) |
BUPA ARABIA 165.60 -2.00 (-1.19%) |
ALRAJHI TAKAFUL 134.00 -0.40 (-0.30%) |
CHUBB 43.05 0.35 (0.82%) |
GIG 26.65 0.45 (1.72%) |
GULF GENERAL 8.90 0.02 (0.23%) |
BURUJ 19.52 0.78 (4.16%) |
LIVA 15.10 0.14 (0.94%) |
WATANIYA 21.66 0.70 (3.34%) |
AMANA INSURANCE 9.68 0.16 (1.68%) |
ENAYA 10.72 0.22 (2.10%) |
RASAN 86.10 2.30 (2.74%) |
MIS 133.80 1.40 (1.06%) |
ARAB SEA 6.14 0.17 (2.85%) |
SOLUTIONS 300.00 -11.40 (-3.66%) |
ELM 1,019.60 -4.60 (-0.45%) |
2P 12.72 -0.06 (-0.47%) |
STC 48.10 0.10 (0.21%) |
ETIHAD ETISALAT 61.50 -1.20 (-1.91%) |
ZAIN KSA 12.46 -0.54 (-4.15%) |
GO TELECOM 97.20 1.00 (1.04%) |
GASCO 89.50 -0.40 (-0.44%) |
AWPT 158.40 -1.60 (-1.00%) |
ACWA POWER 326.80 -2.40 (-0.73%) |
MARAFIQ 46.20 -0.65 (-1.39%) |
MIAHONA 23.18 0.08 (0.35%) |
SAUDI ELECTRICITY 15.28 0.14 (0.92%) |
RIYAD REIT 6.06 -0.08 (-1.30%) |
ALJAZIRA REIT 14.72 -0.14 (-0.94%) |
JADWA REIT ALHARAMAIN 6.36 0.01 (0.16%) |
TALEEM REIT 10.08 0.02 (0.20%) |
AL MAATHER REIT 9.58 -0.12 (-1.24%) |
MUSHARAKA REIT 4.61 -0.06 (-1.28%) |
MULKIA REIT 5.25 -0.01 (-0.19%) |
SICO SAUDI REIT 4.16 0.10 (2.46%) |
ALAHLI REIT 1 7.12 0.03 (0.42%) |
DERAYAH REIT 5.75 0.09 (1.59%) |
Al RAJHI REIT 8.42 -0.02 (-0.24%) |
JADWA REIT SAUDI 10.34 -0.14 (-1.34%) |
SEDCO CAPITAL REIT 7.15 -0.02 (-0.28%) |
ALINMA RETAIL REIT 4.70 0.00 (0.00%) |
MEFIC REIT 3.99 0.05 (1.27%) |
BONYAN REIT 9.40 0.02 (0.21%) |
ALKHABEER REIT 6.00 0.03 (0.50%) |
ALINMA HOSPITALITY REIT 8.29 -0.05 (-0.60%) |
ALISTITHMAR REIT 9.88 0.24 (2.49%) |
ALAKARIA 23.78 0.08 (0.34%) |
TAIBA 42.80 -0.20 (-0.47%) |
MCDC 110.00 1.40 (1.29%) |
ARDCO 34.70 0.60 (1.76%) |
EMAAR EC 15.42 -0.18 (-1.15%) |
RED SEA 45.30 0.25 (0.55%) |
JABAL OMAR 25.10 0.20 (0.80%) |
DAR ALARKAN 23.30 -0.10 (-0.43%) |
KEC 14.18 -0.02 (-0.14%) |
ALANDALUS 22.50 0.14 (0.63%) |
CENOMI CENTERS 20.28 0.28 (1.40%) |
RETAL 17.38 -0.18 (-1.03%) |
SUMOU 43.65 -0.10 (-0.23%) |
BANAN 5.50 0.01 (0.18%) |
MASAR 23.58 0.24 (1.03%) |
WATANI STEEL 2.11 -0.09 (-4.09%) |
ALNAQOOL 35.80 -0.05 (-0.14%) |
GROUP FIVE 33.05 0.55 (1.69%) |
AQASEEM 8.00 0.10 (1.27%) |
APICO 52.00 -1.00 (-1.89%) |
SAUDI TOP 7.16 -0.03 (-0.42%) |
MOLAN 2.88 -0.03 (-1.03%) |
BENA 41.40 0.00 (0.00%) |
MEYAR 63.00 2.20 (3.62%) |
LIME INDUSTRIES 12.58 -0.28 (-2.18%) |
MARBLE DESIGN 76.00 0.00 (0.00%) |
PAPER HOME 150.00 -9.00 (-5.66%) |
ALRASHID INDUSTRIAL 51.00 1.10 (2.20%) |
UNITED MINING 40.05 0.00 (0.00%) |
RIYADH STEEL 1.95 0.01 (0.52%) |
TAQAT 9.90 0.41 (4.32%) |
ALRASHEED 121.00 4.00 (3.42%) |
NEFT ALSHARQ 4.46 0.24 (5.69%) |
ASG 57.50 0.40 (0.70%) |
NAAS PETROL 60.50 3.50 (6.14%) |
ALBATTAL FACTORY 44.95 -1.05 (-2.28%) |
HKC 44.20 -0.70 (-1.56%) |
NBM 198.00 0.00 (0.00%) |
ALWASAIL INDUSTRIAL 3.06 -0.09 (-2.86%) |
GAS 15.40 -0.06 (-0.39%) |
OBEIKAN GLASS 32.15 0.95 (3.04%) |
SPC 48.50 -3.50 (-6.73%) |
KEIR 4.27 0.07 (1.67%) |
RAWASI 4.40 0.00 (0.00%) |
WAJA 7.35 -0.03 (-0.41%) |
MAYAR 3.01 -0.18 (-5.64%) |
ALMUNEEF 6.40 -0.32 (-4.76%) |
ATLAS ELEVATORS 19.30 -0.22 (-1.13%) |
UFG 40.00 0.00 (0.00%) |
ALSHEHILI METAL 78.00 0.40 (0.52%) |
TADWEEER 7.14 -0.07 (-0.97%) |
ALDAWLIAH 6.28 0.05 (0.80%) |
TAM DEVELOPMENT 165.00 5.00 (3.13%) |
CLEAN LIFE 112.00 4.80 (4.48%) |
PAN GULF 23.50 0.00 (0.00%) |
LEAF 97.30 0.30 (0.31%) |
THARWAH 49.00 3.85 (8.53%) |
ALASHGHAL ALMOYSRA 54.30 -0.90 (-1.63%) |
SHALFA 75.70 -3.80 (-4.78%) |
MULTI BUSINESS 18.70 0.00 (0.00%) |
DRC 63.40 1.60 (2.59%) |
ITMAM 17.82 -0.28 (-1.55%) |
MUNAWLA 57.50 0.00 (0.00%) |
DAR ALMARKABAH 3.38 0.14 (4.32%) |
RIYAL 25.00 0.06 (0.24%) |
ALFAKHERA 5.78 0.04 (0.70%) |
ACADEMY OF LEARNING 8.90 0.04 (0.45%) |
FOOD GATE 62.00 0.00 (0.00%) |
GHIDA ALSULTAN 44.00 0.00 (0.00%) |
ARMAH 89.00 1.00 (1.14%) |
ALMOHAFAZA FOR EDUCATION 24.90 0.00 (0.00%) |
HORIZON EDUCATIONAL 78.00 -4.00 (-4.88%) |
ARABICA STAR 58.00 0.00 (0.00%) |
LAMASAT 6.76 -0.05 (-0.73%) |
RATIO 9.92 0.12 (1.22%) |
FUTURE VISION 6.63 -0.37 (-5.29%) |
MUFEED 64.60 0.90 (1.41%) |
ALHASOOB 50.00 0.00 (0.00%) |
AMWAJ INTERNATIONAL 40.45 0.10 (0.25%) |
KNOWLEDGE TOWER 13.00 0.00 (0.00%) |
FAD 86.00 1.70 (2.02%) |
ALBABTAIN FOOD 37.40 0.00 (0.00%) |
ALMUJTAMA MEDICAL 30.00 0.00 (0.00%) |
FESH FASH 12.50 -0.02 (-0.16%) |
ALJOUF WATER 1.68 0.01 (0.60%) |
FADECO 72.00 -7.00 (-8.86%) |
LEEN ALKHAIR 18.98 0.00 (0.00%) |
NOFOTH 23.42 -0.70 (-2.90%) |
BALADY 290.20 9.20 (3.27%) |
HORIZON FOOD 34.50 0.00 (0.00%) |
SAMA WATER 3.15 -0.02 (-0.63%) |
SMC 15.00 -1.00 (-6.25%) |
MOBI INDUSTRY 13.80 -0.16 (-1.15%) |
IOUD 47.35 -0.65 (-1.35%) |
CMCER 6.30 0.06 (0.96%) |
AME 125.00 4.60 (3.82%) |
TIBBIYAH 32.55 -0.80 (-2.40%) |
FUTURE CARE 6.28 -0.06 (-0.95%) |
NABA ALSAHA 67.60 -1.00 (-1.46%) |
ALRAZI 44.50 -0.50 (-1.11%) |
PRO MEDEX 95.00 -4.80 (-4.81%) |
LANA 29.45 -0.55 (-1.83%) |
ALMODAWAT 16.86 0.02 (0.12%) |
QOMEL 60.00 2.00 (3.45%) |
MIRAL 117.00 -0.60 (-0.51%) |
JANA 18.72 -0.28 (-1.47%) |
BALSM MEDICAL 73.10 -1.90 (-2.53%) |
SMILE CARE 5.59 -0.11 (-1.93%) |
TMC 21.10 -0.40 (-1.86%) |
MULKIA 43.00 0.25 (0.58%) |
OSOOL AND BAKHEET 34.00 0.00 (0.00%) |
QUARA 18.06 -0.42 (-2.27%) |
YAQEEN 20.88 0.38 (1.85%) |
AICTEC 3.00 0.00 (0.00%) |
AZM 28.50 -0.10 (-0.35%) |
NASEEJ TECH 56.00 2.80 (5.26%) |
NETWORKERS 69.50 0.10 (0.14%) |
SURE 85.80 0.80 (0.94%) |
EDARAT 525.00 -7.00 (-1.32%) |
ALQEMAM 91.90 0.00 (0.00%) |
KNOWLEDGENET 31.60 0.60 (1.94%) |
WSM 40.00 -0.65 (-1.60%) |
PURITY 20.48 -0.52 (-2.48%) |
NGDC 48.50 0.00 (0.00%) |
ALWAHA REIT 11.52 0.00 (0.00%) |
ENMA ALRAWABI 27.00 0.00 (0.00%) |
LADUN 3.45 -0.05 (-1.43%) |
VIEW 7.10 -0.04 (-0.56%) |
FIRST AVENUE 8.70 -0.20 (-2.25%) |

28 Apr 07:43 AM

Market Status

TASI

11,756.21

-8.18 (-0.07%)
MT30

1,497.68

-3.03 (-0.20%)
NomuC

28,570.03

-28.57 (-0.10%)
Sukuk

916.60

1.12 (0.12%)

My Watchlist

العربية

28 Apr

Market Status

HistoricalReportsPortletV2

Actions

Historical Reports

Explore our archive of reports to view historical data from the Saudi Exchange.

Market/Indices

Select Sector

Select Entity

Time Period

Reset

Performance Summary
Unadjusted Prices & Volume

Date	Open	High	Low	Close	Change	% Change	Volume Traded	Value Traded (^)	No. of Trades	NAV	Close Yield	NAV

Date	Open	High	Low	Close	Change	% Change	Volume Traded	Value Traded (^)	No. of Trades

Complementary Content

${loading}

Log in to access your watchlist