Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

12,229.45

12.40 (0.10%)

Open - 12,207.78

Prev. Close - 12,217.05

82 Gainers

141 Losers

Main Market Watch
MT30

1,531.62

1.13 (0.07%)

Open - 1,528.81

Prev. Close - 1,530.49
NomuC

26,920.10

-275.83 (-1.01%)

Open - 27,117.05

Prev. Close - 27,195.93

20 Gainers

32 Losers

Parallel Market Watch
Sukuk

878.80

0.96 (0.11%)

Open - 877.84

Prev. Close - 877.84

9 Gainers

3 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.88 |
ALKHABEER GROWTH AND INCOME 8.270.01 (0.12%) |
SARCO 85.00-0.10 (-0.12%) |
SAUDI ARAMCO 30.000.05 (0.17%) |
PETRO RABIGH 7.33-0.04 (-0.54%) |
ARABIAN DRILLING 147.80-5.20 (-3.40%) |
ADES 18.180.46 (2.60%) |
BAHRI 27.000.05 (0.19%) |
ALDREES 110.00-3.00 (-2.65%) |
TAKWEEN 13.38-0.22 (-1.62%) |
MEPCO 40.550.80 (2.01%) |
BCI 34.80-0.40 (-1.14%) |
MAADEN 50.50-0.60 (-1.17%) |
ASLAK 34.00-0.60 (-1.73%) |
ALYAMAMAH STEEL 39.45-1.10 (-2.71%) |
SSP 78.30-0.20 (-0.25%) |
EAST PIPES 175.003.80 (2.22%) |
AMAK 60.300.90 (1.52%) |
CHEMANOL 16.26-0.04 (-0.25%) |
SABIC 80.100.10 (0.13%) |
SABIC AGRI-NUTRIENTS 112.000.20 (0.18%) |
TASNEE 12.88-0.10 (-0.77%) |
NGC 28.25-0.45 (-1.57%) |
ZOUJAJ 42.30-0.35 (-0.82%) |
ALUJAIN 41.550.10 (0.24%) |
FIPCO 53.10-2.30 (-4.15%) |
APC 191.804.80 (2.57%) |
NAMA CHEMICALS 29.500.10 (0.34%) |
MAADANIYAH 18.30-0.22 (-1.19%) |
LUBEREF 146.00-1.40 (-0.95%) |
ZAMIL INDUST 20.380.28 (1.39%) |
SIIG 22.280.52 (2.39%) |
YANSAB 37.700.20 (0.53%) |
SPM 78.20-0.80 (-1.01%) |
SIPCHEM 32.700.10 (0.31%) |
ADVANCED 40.200.60 (1.52%) |
SAUDI KAYAN 9.03-0.06 (-0.66%) |
SVCP 43.35-0.45 (-1.03%) |
HCC 11.600.18 (1.58%) |
NAJRAN CEMENT 9.970.05 (0.50%) |
CITY CEMENT 20.380.38 (1.90%) |
NORTHERN CEMENT 9.73 |
UACC 16.94-0.02 (-0.12%) |
OASIS 51.40-0.10 (-0.19%) |
ALKATHIRI 2.94-0.01 (-0.34%) |
ACC 30.800.30 (0.98%) |
YSCC 35.300.40 (1.15%) |
SAUDI CEMENT 45.650.40 (0.88%) |
QACCO 58.901.20 (2.08%) |
SPCC 38.900.10 (0.26%) |
YCC 29.500.50 (1.72%) |
EPCCO 34.350.25 (0.73%) |
TCC 13.040.02 (0.15%) |
JOUF CEMENT 11.440.06 (0.53%) |
RIYADH CEMENT 27.55 |
ASTRA INDUSTRIAL 165.00-2.00 (-1.20%) |
SHAKER 34.70-0.30 (-0.86%) |
BAWAN 46.50-0.05 (-0.11%) |
EIC 5.860.07 (1.21%) |
SAUDI CERAMICS 37.65-0.45 (-1.18%) |
SAUDI CABLE 72.70-0.30 (-0.41%) |
AMIANTIT 27.05-0.15 (-0.55%) |
ALBABTAIN 44.20-2.70 (-5.76%) |
MESC 31.80-1.05 (-3.20%) |
BATIC 3.660.13 (3.68%) |
SIECO 26.75 |
ALOMRAN 38.75-0.35 (-0.90%) |
RIYADH CABLES 101.605.50 (5.72%) |
MAHARAH 6.17-0.01 (-0.16%) |
SADR 3.68 |
ALMAWARID 116.40-2.20 (-1.85%) |
SPPC 14.320.06 (0.42%) |
CATRION 125.801.20 (0.96%) |
SISCO HOLDING 36.25-0.90 (-2.42%) |
SGS 55.101.80 (3.38%) |
SAPTCO 20.10-0.40 (-1.95%) |
BUDGET SAUDI 83.701.60 (1.95%) |
THEEB 65.800.20 (0.30%) |
LUMI 88.60-1.50 (-1.66%) |
SAL 266.80-4.20 (-1.55%) |
NASEEJ 75.40-1.00 (-1.31%) |
SIDC 9.32-0.62 (-6.24%) |
ALABDULLATIF 19.060.94 (5.19%) |
LAZURDE 14.86-0.18 (-1.20%) |
ALASEEL 5.02-0.07 (-1.38%) |
FITAIHI GROUP 4.140.04 (0.98%) |
SEERA 29.600.20 (0.68%) |
ALHOKAIR GROUP 2.64-0.05 (-1.86%) |
FITNESS TIME 204.40-0.40 (-0.20%) |
TECO 0.88 |
ALKHALEEJ TRNG 35.45-0.15 (-0.42%) |
NCLE 164.001.40 (0.86%) |
ATAA 69.10-0.50 (-0.72%) |
HERFY FOODS 33.100.35 (1.07%) |
RAYDAN 31.90-0.40 (-1.24%) |
DWF 133.00-2.80 (-2.06%) |
ALAMAR 88.80-0.20 (-0.22%) |
AMERICANA 3.180.08 (2.58%) |
TAPRCO 16.580.04 (0.24%) |
ALARABIA 219.601.60 (0.73%) |
MBC Group 53.400.50 (0.95%) |
SRMG 251.809.20 (3.79%) |
EXTRA 99.500.70 (0.71%) |
SACO 37.45-1.55 (-3.97%) |
SASCO 74.40-0.60 (-0.80%) |
BAAZEEM 68.60-0.30 (-0.44%) |
JARIR 13.32-0.12 (-0.89%) |
ABO MOATI 30.60-0.55 (-1.77%) |
ALSAIF GALLERY 11.28-0.18 (-1.57%) |
CENOMI RETAIL 10.78-0.12 (-1.10%) |
A.OTHAIM MARKET 12.56-0.16 (-1.26%) |
FARM SUPERSTORES 25.00-0.10 (-0.40%) |
ANAAM HOLDING 1.04-0.01 (-0.95%) |
THIMAR 13.88-0.26 (-1.84%) |
BINDAWOOD 9.07-0.01 (-0.11%) |
ALMUNAJEM 115.80-9.60 (-7.66%) |
ALDAWAA 91.00-1.00 (-1.09%) |
NAHDI 133.00-0.60 (-0.45%) |
SAVOLA GROUP 47.50-1.20 (-2.46%) |
WAFRAH 47.85 |
SADAFCO 390.003.80 (0.98%) |
ALMARAI 54.70-0.40 (-0.73%) |
TANMIAH 116.00-12.80 (-9.94%) |
NAQI 70.40-0.90 (-1.26%) |
FIRST MILLS 81.50-2.00 (-2.40%) |
MODERN MILLS 52.70-0.70 (-1.31%) |
SINAD HOLDING 12.32-0.12 (-0.96%) |
HB 50.00-0.80 (-1.57%) |
NADEC 32.55-0.05 (-0.15%) |
GACO 17.56 |
TADCO 18.76-0.44 (-2.29%) |
SFICO 23.80-0.40 (-1.65%) |
SHARQIYAH DEV 22.30-0.08 (-0.36%) |
ALJOUF 58.501.00 (1.74%) |
JAZADCO 16.62-0.08 (-0.48%) |
AYYAN 20.54-0.20 (-0.96%) |
CHEMICAL 9.59-0.13 (-1.34%) |
MOUWASAT 129.80-4.00 (-2.99%) |
DALLAH HEALTH 164.60-2.40 (-1.44%) |
CARE 202.00-2.20 (-1.08%) |
ALHAMMADI 55.00-1.30 (-2.31%) |
SAUDI GERMAN HEALTH 87.50-1.80 (-2.02%) |
SULAIMAN ALHABIB 302.20-8.00 (-2.58%) |
EQUIPMENT HOUSE 52.40-0.60 (-1.13%) |
SPIMACO 38.45-0.75 (-1.91%) |
JAMJOOM PHARMA 137.200.20 (0.15%) |
AVALON PHARMA 144.60-3.00 (-2.03%) |
RIBL 27.100.15 (0.56%) |
BJAZ 15.980.08 (0.50%) |
SAIB 13.420.08 (0.60%) |
BSF 36.750.25 (0.68%) |
SAB 41.000.50 (1.23%) |
ANB 29.750.70 (2.41%) |
ALRAJHI 78.60-0.40 (-0.51%) |
ALBILAD 35.000.05 (0.14%) |
ALINMA 31.85-0.10 (-0.31%) |
SNB 35.850.15 (0.42%) |
TADAWUL GROUP 241.40-0.60 (-0.25%) |
AMLAK 14.06-0.06 (-0.42%) |
SHL 15.74-0.14 (-0.88%) |
SAIC 45.75-0.60 (-1.29%) |
NAYIFAT 13.680.02 (0.15%) |
MRNA 10.96-0.04 (-0.36%) |
ALBAHA 0.140.01 (7.69%) |
KINGDOM 7.14 |
TAWUNIYA 144.20-4.80 (-3.22%) |
JAZIRA TAKAFUL 18.58-0.32 (-1.69%) |
MALATH INSURANCE 19.56-0.52 (-2.59%) |
MEDGULF 27.90-3.10 (-10.00%) |
ALLIANZ SF 19.18-0.84 (-4.20%) |
SALAMA 30.55-1.65 (-5.12%) |
WALAA 26.60-2.95 (-9.98%) |
ARABIAN SHIELD 21.54-0.44 (-2.00%) |
SAICO 17.86-1.98 (-9.98%) |
GULF UNION ALAHLIA 21.60-0.10 (-0.46%) |
ACIG 20.181.82 (9.91%) |
AICC 15.64-0.36 (-2.25%) |
ALETIHAD 22.00-2.44 (-9.98%) |
ALSAGR INSURANCE 31.95-0.95 (-2.89%) |
UCA 12.16-0.62 (-4.85%) |
SAUDI RE 27.15-0.70 (-2.51%) |
BUPA ARABIA 263.801.00 (0.38%) |
ALRAJHI TAKAFUL 153.00-0.40 (-0.26%) |
CHUBB 33.05-0.45 (-1.34%) |
GIG 31.30-0.70 (-2.19%) |
GULF GENERAL 14.40-1.60 (-10.00%) |
BURUJ 21.00-0.90 (-4.11%) |
LIVA 19.74-0.36 (-1.79%) |
WATANIYA 29.500.20 (0.68%) |
AMANA INSURANCE 13.10-0.36 (-2.67%) |
ENAYA 16.24-0.86 (-5.03%) |
MIS 167.40-1.20 (-0.71%) |
ARAB SEA 7.55-0.06 (-0.79%) |
SOLUTIONS 331.20-0.40 (-0.12%) |
ELM 871.802.60 (0.30%) |
2P 32.800.35 (1.08%) |
STC 38.15-0.20 (-0.52%) |
ETIHAD ETISALAT 52.90-0.10 (-0.19%) |
ZAIN KSA 11.78-0.14 (-1.17%) |
ATHEEB TELECOM 119.00-1.60 (-1.33%) |
GASCO 87.700.90 (1.04%) |
AWPT 248.201.00 (0.40%) |
ACWA POWER 403.6016.60 (4.29%) |
MARAFIQ 67.60-0.30 (-0.44%) |
SAUDI ELECTRICITY 18.800.28 (1.51%) |
RIYAD REIT 7.54-0.08 (-1.05%) |
ALJAZIRA REIT 17.24-0.06 (-0.35%) |
JADWA REIT ALHARAMAIN 6.58-0.01 (-0.15%) |
TALEEM REIT 10.92-0.04 (-0.36%) |
AL MAATHER REIT 8.830.01 (0.11%) |
MUSHARAKA REIT 5.090.01 (0.20%) |
MULKIA REIT 5.80-0.02 (-0.34%) |
SICO SAUDI REIT 4.510.03 (0.67%) |
ALAHLI REIT 1 8.130.04 (0.49%) |
DERAYAH REIT 6.650.01 (0.15%) |
Al RAJHI REIT 8.34 |
JADWA REIT SAUDI 11.70-0.02 (-0.17%) |
SEDCO CAPITAL REIT 8.30-0.03 (-0.36%) |
ALINMA RETAIL REIT 5.06 |
MEFIC REIT 4.790.02 (0.42%) |
BONYAN REIT 9.710.06 (0.62%) |
ALKHABEER REIT 6.300.02 (0.32%) |
ALINMA HOSPITALITY REIT 8.13-0.01 (-0.12%) |
ALAKARIA 21.92-0.20 (-0.90%) |
TAIBA 45.05-0.90 (-1.96%) |
MCDC 103.00-6.00 (-5.50%) |
ARDCO 23.98-0.12 (-0.50%) |
EMAAR EC 7.43-0.06 (-0.80%) |
RED SEA 31.15-0.65 (-2.04%) |
JABAL OMAR 26.75-0.25 (-0.93%) |
DAR ALARKAN 12.840.04 (0.31%) |
KEC 15.94-0.42 (-2.57%) |
ALANDALUS 26.90-0.25 (-0.92%) |
CENOMI CENTERS 24.66-0.34 (-1.36%) |
RETAL 9.14-0.03 (-0.33%) |
SUMOU 59.60-0.80 (-1.32%) |
WATANI STEEL 2.90 |
ALNAQOOL 40.40-0.55 (-1.34%) |
GROUP FIVE 38.55-0.45 (-1.15%) |
AQASEEM 60.00-0.90 (-1.48%) |
APICO 0.00 |
SAUDI TOP 6.90 |
MOLAN 0.00 |
BENA 46.95 |
MEYAR 71.10-0.40 (-0.56%) |
LIME INDUSTRIES 0.00 |
MARBLE DESIGN 90.00 |
PAPER HOME 237.00 |
ALRASHID INDUSTRIAL 35.00-1.65 (-4.50%) |
UNITED MINING 25.400.05 (0.19%) |
RIYADH STEEL 32.20-0.50 (-1.53%) |
TAQAT 14.080.02 (0.14%) |
NBM 0.00 |
ALWASAIL INDUSTRIAL 2.500.05 (2.04%) |
GAS 10.100.02 (0.20%) |
RAOOM 137.804.40 (3.30%) |
OBEIKAN GLASS 47.50-0.50 (-1.04%) |
SPC 0.00 |
KEIR 4.10 |
RAWASI 5.50 |
WAJA 6.37 |
MAYAR 0.00 |
ALMUNEEF 58.901.90 (3.33%) |
ATLAS ELEVATORS 0.00 |
TADWEEER 11.90-0.20 (-1.63%) |
ALDAWLIAH 4.00 |
TAM DEVELOPMENT 220.00 |
CLEAN LIFE 100.00 |
PAN GULF 0.00 |
MUNAWLA 158.402.60 (1.65%) |
DAR ALMARKABAH 40.15 |
RIYAL 26.80-0.20 (-0.74%) |
BURGERIZZR 11.68-0.06 (-0.52%) |
JAHEZ 30.60-0.50 (-1.61%) |
ACADEMY OF LEARNING 12.38-0.12 (-0.96%) |
FOOD GATE 62.804.60 (7.90%) |
GHIDA ALSULTAN 58.500.40 (0.69%) |
ARMAH 46.50-0.30 (-0.64%) |
ALMOHAFAZA FOR EDUCATION 19.960.28 (1.42%) |
ALHASOOB 55.90-0.10 (-0.18%) |
AMWAJ INTERNATIONAL 49.00 |
KNOWLEDGE TOWER 6.100.10 (1.67%) |
FAD 82.50 |
ALBABTAIN FOOD 46.55 |
ALMUJTAMA MEDICAL 30.50 |
FESH FASH 16.50-0.18 (-1.08%) |
ALJOUF WATER 23.80-0.20 (-0.83%) |
FADECO 0.00 |
LEEN ALKHAIR 0.00 |
NOFOTH 20.40-0.50 (-2.39%) |
BALADY 293.00-5.00 (-1.68%) |
HORIZON FOOD 0.00 |
MOBI INDUSTRY 10.500.28 (2.76%) |
IOUD 52.40-0.90 (-1.73%) |
CMCER 7.000.06 (0.86%) |
AME 59.90-0.10 (-0.17%) |
TIBBIYAH 41.00-0.05 (-0.12%) |
FUTURE CARE 11.30-1.00 (-8.13%) |
NABA ALSAHA 88.90 |
ALRAZI 50.70-0.30 (-0.59%) |
PRO MEDEX 99.005.60 (6.00%) |
LANA 40.00-0.40 (-0.99%) |
ALMODAWAT 135.40-3.60 (-2.59%) |
QOMEL 80.001.10 (1.40%) |
MULKIA 35.500.45 (1.27%) |
OSOOL AND BAKHEET 42.40-4.30 (-9.21%) |
QUARA 16.12-0.68 (-4.05%) |
AICTEC 4.95-0.05 (-1.00%) |
AZM 16.16-1.32 (-7.54%) |
NASEEJ TECH 63.00 |
NETWORKERS 76.00-1.00 (-1.30%) |
SURE 84.700.60 (0.72%) |
EDARAT 336.200.20 (0.06%) |
ALQEMAM 84.80 |
KNOWLEDGENET 27.00 |
WSM 50.80-1.60 (-3.12%) |
NGDC 42.50-2.50 (-5.56%) |
ALWAHA REIT 0.00 |
BANAN 5.820.02 (0.34%) |
ENMA ALRAWABI 19.94 |
LADUN 6.900.02 (0.29%) |
VIEW 0.00 |

13 May 01:43 PM

Market Status

TASI

12,229.45

12.40 (0.10%)
MT30

1,531.62

1.13 (0.07%)
NomuC

26,920.10

-275.83 (-1.01%)
Sukuk

878.80

0.96 (0.11%)

My Watchlist

العربية

13 May

Market Status

TASISukukv2Header

Indices Performance

TASISukukv2Top

Sukuk/Bonds Market Index

Learn more about the Sukuk and Bonds indices available on the Saudi Exchange.

878.80

0.96 (0.11%)

View Historical

Compare

Index Name	Index Level	1D Return
Sukuk/Bonds Market Index	878.80	0.11%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASISukukv2Left

Index Movers

Gainers Price Change

KSA Sukuk 2019-04-30

82.52

+1.54 (1.897%)
KSA Sukuk 2024-01-15

94.34

+0.80 (0.853%)
KSA Sukuk 2020-03-30

69.61

+0.51 (0.738%)
KSA Sukuk 2024-04-12

99.27

+0.10 (0.101%)
Al Rajhi Sukuk

100.20

+0.10 (0.10%)

Losers Price Change

KSA Sukuk 2020-02-15

78.21

-0.02 (0.022%)
Saudi German Health Sukuk

99.99

-0.01 (0.01%)
Sadara Sukuk

0.00

0.00 (0.00%)
SATORP Sukuk

0.00

0.00 (0.00%)
Bahri Sukuk

0.00

0.00 (0.00%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 877.84
Open 877.84
Day Range 878.84 - 877.84
Last 52 Week Range 949.58 - 874.56
No. of Trades 158
Avg. Trade Size* 57,449.37
Nominal Value Traded 9,077,000
Value Traded 8,538,434.89
31 Dec. Value 915.26
YTD -36.46
% Change -3.98

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Sukuk/Bond Name	ISIN	Index

Complementary Content