- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
11,364.11-34.63 (-0.30%)
-
1,452.01-3.77 (-0.26%)Open - 1,458.32Prev. Close - 1,452.01
-
27,931.49153.78 (0.55%)
-
911.370.29 (0.03%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 5.97 -0.03 (-0.50%) |
- ALKHABEER GROWTH AND INCOME 8.78 0.18 (2.09%) |
- ALKHABEER INCOME 2030 7.61 0.00 (0.00%) |
- SEDCO MULTI ASSET 6.03 -0.02 (-0.33%) |
- SARCO 58.90 -0.10 (-0.17%) |
- SAUDI ARAMCO 24.84 0.00 (0.00%) |
- PETRO RABIGH 6.84 -0.04 (-0.58%) |
- ARABIAN DRILLING 83.50 -0.70 (-0.83%) |
- ADES 14.90 0.20 (1.36%) |
- BAHRI 29.90 -1.10 (-3.55%) |
- ALDREES 126.40 -5.00 (-3.81%) |
- TAKWEEN 8.40 -0.11 (-1.29%) |
- MEPCO 26.35 -0.45 (-1.68%) |
- BCI 27.95 0.20 (0.72%) |
- MAADEN 50.70 -0.70 (-1.36%) |
- ASLAK 23.90 -0.40 (-1.65%) |
- ALYAMAMAH STEEL 33.10 -1.45 (-4.20%) |
- SSP 54.30 -0.10 (-0.18%) |
- EAST PIPES 128.40 -1.80 (-1.38%) |
- AMAK 58.20 -0.60 (-1.02%) |
- CHEMANOL 12.10 -0.02 (-0.16%) |
- SABIC 58.80 -0.40 (-0.68%) |
- SABIC AGRI-NUTRIENTS 96.90 -1.60 (-1.62%) |
- TASNEE 9.31 -0.17 (-1.79%) |
- NGC 20.20 -0.34 (-1.66%) |
- ZOUJAJ 42.65 -0.70 (-1.61%) |
- ALUJAIN 38.00 0.20 (0.53%) |
- FIPCO 37.00 -0.65 (-1.73%) |
- APC 8.90 -0.19 (-2.09%) |
- NAMA CHEMICALS 27.45 -0.30 (-1.08%) |
- MAADANIYAH 14.72 -0.18 (-1.21%) |
- LUBEREF 98.50 0.30 (0.31%) |
- ZAMIL INDUST 42.50 -1.40 (-3.19%) |
- SIIG 14.40 -0.18 (-1.23%) |
- YANSAB 30.65 -0.65 (-2.08%) |
- SPM 66.90 2.20 (3.40%) |
- SIPCHEM 18.02 -0.18 (-0.99%) |
- ADVANCED 30.55 -0.40 (-1.29%) |
- SAUDI KAYAN 5.41 -0.04 (-0.73%) |
- SVCP 32.40 -0.60 (-1.82%) |
- NAJRAN CEMENT 8.25 -0.01 (-0.12%) |
- CITY CEMENT 19.40 0.02 (0.10%) |
- NORTHERN CEMENT 8.36 -0.07 (-0.83%) |
- UACC 17.24 -0.08 (-0.46%) |
- OASIS 27.05 0.20 (0.74%) |
- ALKATHIRI 2.20 -0.06 (-2.65%) |
- ACC 23.92 -0.10 (-0.42%) |
- YC 35.45 0.50 (1.43%) |
- SAUDI CEMENT 41.90 0.05 (0.12%) |
- QACCO 52.80 0.10 (0.19%) |
- SPCC 31.20 0.45 (1.46%) |
- YCC 20.84 -0.36 (-1.70%) |
- EPCCO 32.80 -0.15 (-0.46%) |
- TCC 11.78 -0.08 (-0.67%) |
- JOUF CEMENT 9.20 0.01 (0.11%) |
- RIYADH CEMENT 33.20 -0.40 (-1.19%) |
- ASTRA INDUSTRIAL 149.20 -0.80 (-0.53%) |
- SHAKER 26.95 -0.50 (-1.82%) |
- BAWAN 50.50 -2.50 (-4.72%) |
- EIC 7.06 -0.08 (-1.12%) |
- SAUDI CERAMICS 28.80 -0.30 (-1.03%) |
- SAUDI CABLE 136.40 -1.20 (-0.87%) |
- AMIANTIT 22.22 -0.28 (-1.24%) |
- ALBABTAIN 47.40 -0.20 (-0.42%) |
- MESC 36.00 -0.70 (-1.91%) |
- BATIC 2.22 -0.01 (-0.45%) |
- SIECO 2.33 -0.03 (-1.27%) |
- ALOMRAN 32.45 -0.30 (-0.92%) |
- RIYADH CABLES 127.60 0.60 (0.47%) |
- TALCO 45.05 -0.25 (-0.55%) |
- RAOOM 70.70 -1.60 (-2.21%) |
- MAHARAH 5.67 0.02 (0.35%) |
- SADR 2.94 -0.03 (-1.01%) |
- ALMAWARID 145.40 -2.00 (-1.36%) |
- SMASCO 6.19 -0.01 (-0.16%) |
- TAMKEEN 52.60 0.20 (0.38%) |
- SPPC 12.08 -0.44 (-3.51%) |
- CATRION 120.20 -0.60 (-0.50%) |
- SISCO HOLDING 29.10 0.00 (0.00%) |
- SGS 49.00 -0.20 (-0.41%) |
- SAPTCO 15.60 -0.64 (-3.94%) |
- BUDGET SAUDI 72.80 0.30 (0.41%) |
- THEEB 65.20 -1.70 (-2.54%) |
- LUMI 62.00 0.00 (0.00%) |
- SAL 179.00 2.20 (1.24%) |
- NASEEJ 82.70 -1.60 (-1.90%) |
- SIDC 29.30 -0.50 (-1.68%) |
- ARTEX 12.72 -0.18 (-1.40%) |
- LAZURDE 12.78 -0.02 (-0.16%) |
- ALASEEL 3.96 -0.04 (-1.00%) |
- FITAIHI GROUP 4.02 -0.01 (-0.25%) |
- SEERA 24.20 0.30 (1.26%) |
- BAAN 2.12 -0.04 (-1.85%) |
- LEEJAM SPORTS 124.80 0.60 (0.48%) |
- TECO 0.84 0.00 (0.00%) |
- ALKHALEEJ TRNG 27.60 0.00 (0.00%) |
- NCLE 150.20 -2.40 (-1.57%) |
- ATAA 62.30 -1.20 (-1.89%) |
- HERFY FOODS 25.10 -0.30 (-1.18%) |
- RAYDAN 17.06 -0.34 (-1.95%) |
- DWF 112.40 -1.00 (-0.88%) |
- ALAMAR 66.00 -0.60 (-0.90%) |
- AMERICANA 2.11 -0.05 (-2.31%) |
- BURGERIZZR 17.30 0.24 (1.41%) |
- JAHEZ 26.15 -0.10 (-0.38%) |
- TAPRCO 16.02 0.04 (0.25%) |
- ALARABIA 133.00 4.40 (3.42%) |
- MBC GROUP 42.45 1.55 (3.79%) |
- SRMG 155.00 -7.00 (-4.32%) |
- EXTRA 90.90 0.00 (0.00%) |
- SACO 30.95 0.05 (0.16%) |
- SASCO 58.20 -2.70 (-4.43%) |
- BAAZEEM 5.98 0.01 (0.17%) |
- JARIR 12.38 -0.10 (-0.80%) |
- ABO MOATI 40.45 -0.25 (-0.61%) |
- ALSAIF GALLERY 7.16 0.00 (0.00%) |
- NICE ONE 35.40 0.25 (0.71%) |
- CENOMI RETAIL 16.00 0.56 (3.63%) |
- A.OTHAIM MARKET 8.66 -0.02 (-0.23%) |
- FARM SUPERSTORES 19.60 -0.30 (-1.51%) |
- ANAAM HOLDING 16.50 -0.16 (-0.96%) |
- THIMAR 42.15 -0.75 (-1.75%) |
- BINDAWOOD 6.18 0.00 (0.00%) |
- ALMUNAJEM 77.00 -0.60 (-0.77%) |
- ALDAWAA 81.20 -4.80 (-5.58%) |
- NAHDI 121.00 -0.20 (-0.16%) |
- SAVOLA GROUP 28.10 -0.65 (-2.26%) |
- WAFRAH 30.35 -0.45 (-1.46%) |
- SADAFCO 295.00 -2.00 (-0.67%) |
- ALMARAI 51.50 -0.70 (-1.34%) |
- TANMIAH 105.80 -0.20 (-0.19%) |
- NAQI 53.60 -0.70 (-1.29%) |
- FIRST MILLS 55.90 -0.60 (-1.06%) |
- MODERN MILLS 36.70 0.05 (0.14%) |
- ARABIAN MILLS 43.60 -0.40 (-0.91%) |
- FOURTH MILLING 3.84 -0.02 (-0.52%) |
- ENTAJ 49.20 -0.20 (-0.40%) |
- SINAD HOLDING 11.64 -0.06 (-0.51%) |
- HB 47.35 -0.45 (-0.94%) |
- NADEC 21.20 -0.28 (-1.30%) |
- GACO 17.02 -0.10 (-0.58%) |
- TADCO 11.50 -0.14 (-1.20%) |
- SFICO 106.60 3.60 (3.50%) |
- SHARQIYAH DEV 17.52 0.24 (1.39%) |
- ALJOUF 47.10 0.10 (0.21%) |
- JAZADCO 11.46 0.20 (1.78%) |
- ALMAJED OUD 129.00 11.60 (9.88%) |
- AYYAN 14.98 -0.08 (-0.53%) |
- CHEMICAL 8.97 0.26 (2.99%) |
- MOUWASAT 76.40 0.00 (0.00%) |
- DALLAH HEALTH 118.60 1.20 (1.02%) |
- CARE 142.00 -3.40 (-2.34%) |
- ALHAMMADI 38.70 -0.80 (-2.03%) |
- SAUDI GERMAN HEALTH 64.40 -6.30 (-8.91%) |
- SULAIMAN ALHABIB 269.40 -6.80 (-2.46%) |
- EQUIPMENT HOUSE 39.35 -0.15 (-0.38%) |
- FAKEEH CARE 45.10 1.25 (2.85%) |
- ALMOOSA 166.20 -1.60 (-0.95%) |
- SPIMACO 25.80 0.00 (0.00%) |
- JAMJOOM PHARMA 170.00 0.40 (0.24%) |
- AVALON PHARMA 126.00 1.20 (0.96%) |
- RIBL 29.10 0.00 (0.00%) |
- BJAZ 13.22 -0.14 (-1.05%) |
- SAIB 14.88 -0.14 (-0.93%) |
- BSF 17.84 -0.06 (-0.34%) |
- SAB 34.50 0.40 (1.17%) |
- ANB 21.66 0.10 (0.46%) |
- ALRAJHI 96.50 1.00 (1.05%) |
- ALBILAD 27.60 0.00 (0.00%) |
- ALINMA 28.20 -0.30 (-1.05%) |
- SNB 35.15 0.25 (0.72%) |
- TADAWUL GROUP 178.60 -5.00 (-2.72%) |
- AMLAK 12.00 -0.04 (-0.33%) |
- SHL 18.30 -0.84 (-4.39%) |
- SAIC 28.10 0.05 (0.18%) |
- NAYIFAT 12.30 -0.20 (-1.60%) |
- MRNA 10.82 -0.06 (-0.55%) |
- TASHEEL 170.00 -2.00 (-1.16%) |
- DERAYAH 28.85 -0.15 (-0.52%) |
- ALBAHA 3.86 -0.03 (-0.77%) |
- KINGDOM 8.62 -0.09 (-1.03%) |
- TAWUNIYA 140.80 -2.60 (-1.81%) |
- JAZIRA TAKAFUL 13.58 -0.02 (-0.15%) |
- MALATH INSURANCE 13.76 0.16 (1.18%) |
- MEDGULF 21.58 -0.58 (-2.62%) |
- MUTAKAMELA 15.62 -0.56 (-3.46%) |
- SALAMA 12.92 -0.72 (-5.28%) |
- WALAA 18.80 -0.16 (-0.84%) |
- ARABIAN SHIELD 16.44 -0.60 (-3.52%) |
- SAICO 15.24 0.64 (4.38%) |
- GULF UNION ALAHLIA 14.10 -0.36 (-2.49%) |
- ACIG 13.14 -0.58 (-4.23%) |
- AICC 12.22 -0.10 (-0.81%) |
- ALETIHAD 13.68 0.02 (0.15%) |
- ALSAGR INSURANCE 12.80 -0.78 (-5.74%) |
- UCA 8.06 -0.82 (-9.23%) |
- SAUDI RE 50.70 0.00 (0.00%) |
- BUPA ARABIA 178.20 -1.00 (-0.56%) |
- ALRAJHI TAKAFUL 123.40 -1.40 (-1.12%) |
- CHUBB 39.90 0.30 (0.76%) |
- GIG 25.75 -0.10 (-0.39%) |
- GULF GENERAL 7.76 -0.86 (-9.98%) |
- BURUJ 18.00 -0.50 (-2.70%) |
- LIVA 13.52 -0.16 (-1.17%) |
- WATANIYA 18.46 -0.26 (-1.39%) |
- AMANA INSURANCE 8.92 0.01 (0.11%) |
- ENAYA 9.97 -0.13 (-1.29%) |
- RASAN 82.30 -1.20 (-1.44%) |
- MIS 132.00 -0.40 (-0.30%) |
- ARAB SEA 5.78 0.02 (0.35%) |
- SOLUTIONS 274.20 -1.20 (-0.44%) |
- ELM 1,040.00 0.00 (0.00%) |
- 2P 11.48 -0.14 (-1.20%) |
- STC 45.50 -0.45 (-0.98%) |
- ETIHAD ETISALAT 58.40 -1.60 (-2.67%) |
- ZAIN KSA 11.08 -0.42 (-3.65%) |
- GO TELECOM 95.00 0.00 (0.00%) |
- GASCO 81.20 -0.60 (-0.73%) |
- AWPT 158.20 1.40 (0.89%) |
- ACWA POWER 299.40 1.60 (0.54%) |
- MARAFIQ 41.70 -0.20 (-0.48%) |
- MIAHONA 21.98 -0.02 (-0.09%) |
- SAUDI ELECTRICITY 14.88 0.06 (0.40%) |
- RIYAD REIT 5.86 -0.03 (-0.51%) |
- ALJAZIRA REIT 14.50 -0.24 (-1.63%) |
- JADWA REIT ALHARAMAIN 6.08 -0.08 (-1.30%) |
- TALEEM REIT 10.12 0.06 (0.60%) |
- AL MAATHER REIT 9.20 -0.17 (-1.81%) |
- MUSHARAKA REIT 4.40 -0.03 (-0.68%) |
- MULKIA REIT 4.93 -0.02 (-0.40%) |
- SICO SAUDI REIT 4.13 0.06 (1.47%) |
- ALAHLI REIT 1 6.92 -0.01 (-0.14%) |
- DERAYAH REIT 5.56 -0.06 (-1.07%) |
- Al RAJHI REIT 8.40 0.04 (0.48%) |
- JADWA REIT SAUDI 10.26 -0.04 (-0.39%) |
- SEDCO CAPITAL REIT 6.91 0.03 (0.44%) |
- ALINMA RETAIL REIT 4.65 -0.05 (-1.06%) |
- MEFIC REIT 3.87 0.04 (1.04%) |
- BONYAN REIT 9.33 0.04 (0.43%) |
- ALKHABEER REIT 5.88 -0.07 (-1.18%) |
- ALINMA HOSPITALITY REIT 8.20 0.02 (0.24%) |
- ALISTITHMAR REIT 9.11 -0.16 (-1.73%) |
- ALAKARIA 22.28 0.46 (2.11%) |
- TAIBA 43.25 0.35 (0.82%) |
- MCDC 110.00 -1.00 (-0.90%) |
- ARDCO 32.50 -0.20 (-0.61%) |
- EMAAR EC 13.58 0.10 (0.74%) |
- RED SEA 42.00 -0.60 (-1.41%) |
- JABAL OMAR 25.15 -0.35 (-1.37%) |
- DAR ALARKAN 21.12 -0.28 (-1.31%) |
- KEC 15.58 0.18 (1.17%) |
- ALANDALUS 20.84 -0.16 (-0.76%) |
- CENOMI CENTERS 20.06 0.10 (0.50%) |
- RETAL 16.68 -0.42 (-2.46%) |
- SUMOU 43.90 0.15 (0.34%) |
- BANAN 5.09 -0.03 (-0.59%) |
- MASAR 23.80 -0.22 (-0.92%) |
- WATANI STEEL 2.06 0.00 (0.00%) |
- ALNAQOOL 35.10 0.25 (0.72%) |
- GROUP FIVE 31.00 1.00 (3.33%) |
- AQASEEM 7.94 -0.06 (-0.75%) |
- APICO 53.80 2.80 (5.49%) |
- SAUDI TOP 6.99 0.00 (0.00%) |
- MOLAN 2.88 0.04 (1.41%) |
- BENA 41.40 0.00 (0.00%) |
- MEYAR 68.70 9.70 (16.44%) |
- LIME INDUSTRIES 12.22 0.14 (1.16%) |
- MARBLE DESIGN 69.80 1.80 (2.65%) |
- PAPER HOME 140.00 0.00 (0.00%) |
- ALRASHID INDUSTRIAL 44.30 -0.35 (-0.78%) |
- UNITED MINING 40.00 0.00 (0.00%) |
- RIYADH STEEL 1.82 0.00 (0.00%) |
- TAQAT 10.70 0.00 (0.00%) |
- ALRASHEED 108.60 1.60 (1.50%) |
- NEFT ALSHARQ 4.25 0.09 (2.16%) |
- ASG 56.40 0.00 (0.00%) |
- NAAS PETROL 59.50 0.00 (0.00%) |
- ALBATTAL FACTORY 41.45 0.65 (1.59%) |
- HKC 44.60 1.30 (3.00%) |
- NBM 174.00 -2.00 (-1.14%) |
- ALWASAIL INDUSTRIAL 3.03 -0.03 (-0.98%) |
- GAS 15.80 0.14 (0.89%) |
- OBEIKAN GLASS 31.30 0.55 (1.79%) |
- SPC 48.00 0.00 (0.00%) |
- KEIR 3.95 0.00 (0.00%) |
- RAWASI 4.15 -0.05 (-1.19%) |
- WAJA 7.35 0.07 (0.96%) |
- MAYAR 3.00 0.00 (0.00%) |
- ALMUNEEF 6.60 -0.26 (-3.79%) |
- ATLAS ELEVATORS 18.80 0.00 (0.00%) |
- UFG 40.50 0.45 (1.12%) |
- ALSHEHILI METAL 74.50 0.00 (0.00%) |
- SERVICE EQUIPMENT 72.60 -1.40 (-1.89%) |
- TADWEEER 7.00 0.01 (0.14%) |
- ALDAWLIAH 6.10 0.04 (0.66%) |
- TAM DEVELOPMENT 172.00 0.00 (0.00%) |
- CLEAN LIFE 103.00 -4.60 (-4.28%) |
- PAN GULF 22.60 -1.88 (-7.68%) |
- LEAF 92.10 -2.90 (-3.05%) |
- THARWAH 46.00 0.00 (0.00%) |
- ALASHGHAL ALMOYSRA 57.00 0.90 (1.60%) |
- SHALFA 73.10 0.00 (0.00%) |
- MULTI BUSINESS 17.30 0.00 (0.00%) |
- DRC 61.90 0.00 (0.00%) |
- ITMAM 18.40 0.30 (1.66%) |
- MUNAWLA 57.10 0.10 (0.18%) |
- DAR ALMARKABAH 2.87 0.00 (0.00%) |
- RIYAL 24.10 -0.90 (-3.60%) |
- ALFAKHERA 5.73 -0.01 (-0.17%) |
- ACADEMY OF LEARNING 8.91 0.00 (0.00%) |
- FOOD GATE 57.00 0.00 (0.00%) |
- GHIDA ALSULTAN 45.00 0.00 (0.00%) |
- ARMAH 87.50 0.00 (0.00%) |
- ALMOHAFAZA FOR EDUCATION 24.00 0.00 (0.00%) |
- HORIZON EDUCATIONAL 75.00 0.00 (0.00%) |
- ARABICA STAR 57.50 -0.10 (-0.17%) |
- LAMASAT 6.75 -0.19 (-2.74%) |
- RATIO 9.20 -0.10 (-1.08%) |
- FUTURE VISION 6.60 0.06 (0.92%) |
- MUFEED 58.00 -3.90 (-6.30%) |
- ALHASOOB 49.00 0.00 (0.00%) |
- AMWAJ INTERNATIONAL 41.95 1.20 (2.94%) |
- KNOWLEDGE TOWER 15.50 0.50 (3.33%) |
- FAD 79.00 -0.10 (-0.13%) |
- ALBABTAIN FOOD 37.90 0.90 (2.43%) |
- ALMUJTAMA MEDICAL 30.25 0.00 (0.00%) |
- FESH FASH 11.50 -0.08 (-0.69%) |
- ALJOUF WATER 1.70 -0.08 (-4.49%) |
- FADECO 76.90 0.00 (0.00%) |
- LEEN ALKHAIR 23.46 4.06 (20.93%) |
- NOFOTH 24.28 0.28 (1.17%) |
- BALADY 279.00 4.00 (1.45%) |
- HORIZON FOOD 34.70 -0.10 (-0.29%) |
- SAMA WATER 2.96 0.03 (1.02%) |
- SMC 14.30 0.00 (0.00%) |
- MOBI INDUSTRY 14.00 0.00 (0.00%) |
- IOUD 48.00 0.15 (0.31%) |
- CMCER 6.33 0.03 (0.48%) |
- AME 118.00 -1.40 (-1.17%) |
- TIBBIYAH 31.50 0.00 (0.00%) |
- FUTURE CARE 4.55 -0.14 (-2.99%) |
- NABA ALSAHA 65.10 -0.80 (-1.21%) |
- ALRAZI 43.90 0.90 (2.09%) |
- PRO MEDEX 94.50 -0.50 (-0.53%) |
- LANA 29.45 0.55 (1.90%) |
- ALMODAWAT 18.18 0.42 (2.36%) |
- QOMEL 52.00 -1.00 (-1.89%) |
- MIRAL 115.00 -1.00 (-0.86%) |
- JANA 16.88 -0.12 (-0.71%) |
- BALSM MEDICAL 73.40 -0.50 (-0.68%) |
- SMILE CARE 5.57 -0.07 (-1.24%) |
- TMC 20.10 -0.50 (-2.43%) |
- MULKIA 44.45 1.20 (2.77%) |
- OSOOL AND BAKHEET 34.00 0.00 (0.00%) |
- QUARA 18.40 0.00 (0.00%) |
- YAQEEN 20.14 0.00 (0.00%) |
- AICTEC 3.07 0.00 (0.00%) |
- AZM 29.90 1.10 (3.82%) |
- NASEEJ TECH 52.90 2.90 (5.80%) |
- NETWORKERS 69.50 0.00 (0.00%) |
- SURE 84.00 -0.60 (-0.71%) |
- EDARAT 538.00 6.00 (1.13%) |
- ALQEMAM 91.00 0.00 (0.00%) |
- KNOWLEDGENET 33.00 -0.40 (-1.20%) |
- WSM 36.20 -0.80 (-2.16%) |
- PURITY 19.98 -0.50 (-2.44%) |
- NGDC 41.00 0.00 (0.00%) |
- ALWAHA REIT 12.96 0.00 (0.00%) |
- ENMA ALRAWABI 24.00 0.80 (3.45%) |
- LADUN 3.55 0.00 (0.00%) |
- VIEW 6.96 0.06 (0.87%) |
- FIRST AVENUE 9.00 0.40 (4.65%) |
09 May
01:33 PM
Market Status
-
TASI11,364.11-34.63 (-0.30%)
-
MT301,452.01-3.77 (-0.26%)
-
NomuC27,931.49153.78 (0.55%)
-
Sukuk911.370.29 (0.03%)
My Watchlist
Search
09
May
Market Status