Home

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,552.98

-81.44 (-0.70%)

Open - 11,595.23

Prev. Close - 11,634.42

44 Gainers

202 Losers

Main Market Watch
MT30

1,469.39

-10.51 (-0.71%)

Open - 1,476.27

Prev. Close - 1,469.39
NomuC

28,713.72

-369.85 (-1.27%)

Open - 29,082.23

Prev. Close - 29,083.57

29 Gainers

60 Losers

Parallel Market Watch
Sukuk

916.66

0.05 (0.01%)

Open - 916.61

Prev. Close - 916.61

5 Gainers

3 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.91 -0.02 (-0.34%) |
ALKHABEER GROWTH AND INCOME 8.25 0.01 (0.12%) |
ALKHABEER INCOME 2030 7.49 -0.02 (-0.27%) |
SEDCO MULTI ASSET 6.05 0.01 (0.17%) |
SARCO 62.20 -1.20 (-1.89%) |
SAUDI ARAMCO 25.45 -0.20 (-0.78%) |
PETRO RABIGH 7.22 -0.03 (-0.41%) |
ARABIAN DRILLING 88.70 -0.40 (-0.45%) |
ADES 15.20 -0.24 (-1.55%) |
BAHRI 29.95 -0.35 (-1.16%) |
ALDREES 131.80 -2.40 (-1.79%) |
TAKWEEN 8.95 -0.25 (-2.72%) |
MEPCO 27.90 -0.65 (-2.28%) |
BCI 28.20 -0.05 (-0.18%) |
MAADEN 44.65 -0.95 (-2.08%) |
ASLAK 25.00 -0.10 (-0.40%) |
ALYAMAMAH STEEL 32.50 -0.05 (-0.15%) |
SSP 55.20 -1.40 (-2.47%) |
EAST PIPES 135.20 -2.80 (-2.03%) |
AMAK 54.90 -0.20 (-0.36%) |
CHEMANOL 12.74 -0.24 (-1.85%) |
SABIC 61.30 -0.40 (-0.65%) |
SABIC AGRI-NUTRIENTS 103.60 1.00 (0.97%) |
TASNEE 9.15 0.10 (1.11%) |
NGC 20.06 -0.10 (-0.50%) |
ZOUJAJ 46.15 -1.45 (-3.05%) |
ALUJAIN 36.95 -0.15 (-0.40%) |
FIPCO 37.50 -1.00 (-2.60%) |
APC 9.44 -0.06 (-0.63%) |
NAMA CHEMICALS 27.85 -0.15 (-0.54%) |
MAADANIYAH 14.88 -0.32 (-2.11%) |
LUBEREF 101.40 -2.80 (-2.69%) |
ZAMIL INDUST 36.75 -1.25 (-3.29%) |
SIIG 15.68 0.06 (0.38%) |
YANSAB 33.35 -0.10 (-0.30%) |
SPM 61.90 -1.40 (-2.21%) |
SIPCHEM 19.40 -0.12 (-0.61%) |
ADVANCED 30.10 -0.55 (-1.79%) |
SAUDI KAYAN 5.98 -0.10 (-1.64%) |
SVCP 33.00 -0.40 (-1.20%) |
NAJRAN CEMENT 8.48 0.04 (0.47%) |
CITY CEMENT 20.02 -0.08 (-0.40%) |
NORTHERN CEMENT 8.98 0.05 (0.56%) |
UACC 17.78 -0.16 (-0.89%) |
OASIS 30.00 -0.15 (-0.50%) |
ALKATHIRI 2.34 0.04 (1.74%) |
ACC 26.20 -0.20 (-0.76%) |
YC 35.20 -0.15 (-0.42%) |
SAUDI CEMENT 43.85 -0.20 (-0.45%) |
QACCO 52.20 -0.30 (-0.57%) |
SPCC 31.45 -0.15 (-0.47%) |
YCC 22.04 -0.18 (-0.81%) |
EPCCO 34.95 -0.35 (-0.99%) |
TCC 12.46 -0.10 (-0.80%) |
JOUF CEMENT 10.32 -0.08 (-0.77%) |
RIYADH CEMENT 34.90 -0.35 (-0.99%) |
ASTRA INDUSTRIAL 152.00 -1.20 (-0.78%) |
SHAKER 28.35 -0.50 (-1.73%) |
BAWAN 51.50 -0.90 (-1.72%) |
EIC 6.99 -0.01 (-0.14%) |
SAUDI CERAMICS 26.50 -0.90 (-3.28%) |
SAUDI CABLE 123.20 1.20 (0.98%) |
AMIANTIT 23.14 -0.52 (-2.20%) |
ALBABTAIN 42.60 -0.60 (-1.39%) |
MESC 35.50 -1.80 (-4.83%) |
BATIC 2.39 -0.07 (-2.85%) |
SIECO 2.47 -0.02 (-0.80%) |
ALOMRAN 32.50 -0.10 (-0.31%) |
RIYADH CABLES 128.60 1.40 (1.10%) |
TALCO 46.80 -0.85 (-1.78%) |
RAOOM 78.90 -3.70 (-4.48%) |
MAHARAH 5.88 -0.10 (-1.67%) |
SADR 3.01 -0.09 (-2.90%) |
ALMAWARID 145.60 3.00 (2.10%) |
SMASCO 6.47 -0.03 (-0.46%) |
TAMKEEN 52.10 -0.70 (-1.33%) |
SPPC 10.52 -0.48 (-4.36%) |
CATRION 119.00 -0.60 (-0.50%) |
SISCO HOLDING 27.75 -0.75 (-2.63%) |
SGS 48.65 -0.25 (-0.51%) |
SAPTCO 16.68 0.04 (0.24%) |
BUDGET SAUDI 75.50 -0.50 (-0.66%) |
THEEB 69.30 -1.50 (-2.12%) |
LUMI 61.50 -1.70 (-2.69%) |
SAL 178.60 -3.00 (-1.65%) |
NASEEJ 86.00 -1.30 (-1.49%) |
SIDC 27.50 -1.05 (-3.68%) |
ARTEX 13.52 -0.36 (-2.59%) |
LAZURDE 13.40 -0.68 (-4.83%) |
ALASEEL 4.07 -0.01 (-0.25%) |
FITAIHI GROUP 4.13 -0.08 (-1.90%) |
SEERA 23.30 -0.32 (-1.35%) |
BAAN 2.18 -0.06 (-2.68%) |
LEEJAM SPORTS 138.00 -4.80 (-3.36%) |
TECO 0.83 -0.03 (-3.49%) |
ALKHALEEJ TRNG 27.50 -0.30 (-1.08%) |
NCLE 158.00 -4.20 (-2.59%) |
ATAA 67.00 -0.30 (-0.45%) |
HERFY FOODS 20.68 -0.04 (-0.19%) |
RAYDAN 17.60 -0.30 (-1.68%) |
DWF 112.00 -1.80 (-1.58%) |
ALAMAR 73.80 0.50 (0.68%) |
AMERICANA 2.20 0.01 (0.46%) |
BURGERIZZR 17.80 0.14 (0.79%) |
JAHEZ 27.90 -0.55 (-1.93%) |
TAPRCO 16.24 -0.28 (-1.69%) |
ALARABIA 118.60 -5.20 (-4.20%) |
MBC GROUP 40.35 -0.40 (-0.98%) |
SRMG 174.00 -5.00 (-2.79%) |
EXTRA 93.00 -1.00 (-1.06%) |
SACO 30.95 0.20 (0.65%) |
SASCO 62.60 -0.90 (-1.42%) |
BAAZEEM 6.14 -0.07 (-1.13%) |
JARIR 12.82 -0.06 (-0.47%) |
ABO MOATI 37.60 -0.75 (-1.96%) |
ALSAIF GALLERY 7.36 -0.07 (-0.94%) |
NICE ONE 36.35 -0.70 (-1.89%) |
CENOMI RETAIL 12.02 -0.50 (-3.99%) |
A.OTHAIM MARKET 9.21 -0.05 (-0.54%) |
FARM SUPERSTORES 19.98 -0.08 (-0.40%) |
ANAAM HOLDING 16.50 -0.26 (-1.55%) |
THIMAR 41.80 0.20 (0.48%) |
BINDAWOOD 6.20 -0.15 (-2.36%) |
ALMUNAJEM 83.10 -0.80 (-0.95%) |
ALDAWAA 79.00 1.30 (1.67%) |
NAHDI 114.20 -0.20 (-0.17%) |
SAVOLA GROUP 29.50 0.00 (0.00%) |
WAFRAH 31.10 -0.85 (-2.66%) |
SADAFCO 313.20 0.20 (0.06%) |
ALMARAI 52.50 -0.80 (-1.50%) |
TANMIAH 109.80 -4.00 (-3.51%) |
NAQI 55.80 -1.20 (-2.11%) |
FIRST MILLS 59.50 -0.70 (-1.16%) |
MODERN MILLS 38.35 -0.50 (-1.29%) |
ARABIAN MILLS 45.55 -0.25 (-0.55%) |
FOURTH MILLING 3.98 -0.04 (-0.99%) |
ENTAJ 49.75 -1.35 (-2.64%) |
SINAD HOLDING 12.06 0.06 (0.50%) |
HB 49.00 -0.55 (-1.11%) |
NADEC 23.00 -0.12 (-0.52%) |
GACO 17.62 -0.36 (-2.00%) |
TADCO 11.98 -0.04 (-0.33%) |
SFICO 98.70 -2.10 (-2.08%) |
SHARQIYAH DEV 18.00 -0.22 (-1.21%) |
ALJOUF 46.50 -0.60 (-1.27%) |
JAZADCO 11.24 -0.08 (-0.71%) |
ALMAJED OUD 123.20 -3.80 (-2.99%) |
AYYAN 15.30 -0.12 (-0.78%) |
CHEMICAL 8.69 -0.09 (-1.03%) |
MOUWASAT 73.50 0.00 (0.00%) |
DALLAH HEALTH 127.00 -0.40 (-0.31%) |
CARE 147.40 -0.40 (-0.27%) |
ALHAMMADI 40.10 -0.20 (-0.50%) |
SAUDI GERMAN HEALTH 65.10 0.30 (0.46%) |
SULAIMAN ALHABIB 284.00 -0.40 (-0.14%) |
EQUIPMENT HOUSE 40.75 0.00 (0.00%) |
FAKEEH CARE 46.15 -0.65 (-1.39%) |
ALMOOSA 165.20 0.20 (0.12%) |
SPIMACO 24.16 -0.54 (-2.19%) |
JAMJOOM PHARMA 153.20 -3.60 (-2.30%) |
AVALON PHARMA 129.60 -3.40 (-2.56%) |
RIBL 30.30 -0.20 (-0.66%) |
BJAZ 16.70 0.00 (0.00%) |
SAIB 14.72 0.10 (0.68%) |
BSF 17.42 0.26 (1.52%) |
SAB 34.15 -0.50 (-1.44%) |
ANB 22.40 0.32 (1.45%) |
ALRAJHI 97.60 -0.50 (-0.51%) |
ALBILAD 29.10 -0.50 (-1.69%) |
ALINMA 29.40 0.00 (0.00%) |
SNB 34.05 -0.30 (-0.87%) |
TADAWUL GROUP 194.80 -1.40 (-0.71%) |
AMLAK 12.70 0.04 (0.32%) |
SHL 19.60 -0.02 (-0.10%) |
SAIC 27.90 -0.65 (-2.28%) |
NAYIFAT 12.82 -0.22 (-1.69%) |
MRNA 11.20 -0.14 (-1.23%) |
UIHC 170.80 -1.80 (-1.04%) |
DERAYAH 29.00 -0.80 (-2.68%) |
ALBAHA 3.12 -0.19 (-5.74%) |
KINGDOM 8.43 -0.05 (-0.59%) |
TAWUNIYA 137.00 0.40 (0.29%) |
JAZIRA TAKAFUL 14.22 -0.14 (-0.97%) |
MALATH INSURANCE 13.90 -0.16 (-1.14%) |
MEDGULF 21.96 0.10 (0.46%) |
MUTAKAMELA 16.86 -0.30 (-1.75%) |
SALAMA 15.66 -0.14 (-0.89%) |
WALAA 18.64 -0.18 (-0.96%) |
ARABIAN SHIELD 17.46 -0.18 (-1.02%) |
SAICO 15.42 -0.36 (-2.28%) |
GULF UNION ALAHLIA 14.12 -0.06 (-0.42%) |
ACIG 16.22 0.54 (3.44%) |
AICC 12.64 -0.16 (-1.25%) |
ALETIHAD 14.98 -0.22 (-1.45%) |
ALSAGR INSURANCE 14.64 -0.12 (-0.81%) |
UCA 8.94 -0.12 (-1.32%) |
SAUDI RE 41.80 -0.80 (-1.88%) |
BUPA ARABIA 169.00 -1.60 (-0.94%) |
ALRAJHI TAKAFUL 133.80 -1.80 (-1.33%) |
CHUBB 40.30 -1.40 (-3.36%) |
GIG 25.65 -0.10 (-0.39%) |
GULF GENERAL 8.81 -0.20 (-2.22%) |
BURUJ 18.40 -0.20 (-1.08%) |
LIVA 14.86 -0.04 (-0.27%) |
WATANIYA 20.16 -0.36 (-1.75%) |
AMANA INSURANCE 9.39 -0.15 (-1.57%) |
ENAYA 10.12 -0.26 (-2.50%) |
RASAN 83.70 0.90 (1.09%) |
MIS 132.20 -3.40 (-2.51%) |
ARAB SEA 6.09 -0.03 (-0.49%) |
SOLUTIONS 299.00 4.00 (1.36%) |
ELM 985.40 -27.60 (-2.72%) |
2P 12.74 -0.18 (-1.39%) |
STC 46.70 -0.45 (-0.95%) |
ETIHAD ETISALAT 62.10 -0.40 (-0.64%) |
ZAIN KSA 12.78 -0.30 (-2.29%) |
GO TELECOM 94.40 -1.90 (-1.97%) |
GASCO 90.50 0.80 (0.89%) |
AWPT 156.80 -0.80 (-0.51%) |
ACWA POWER 326.20 -4.80 (-1.45%) |
MARAFIQ 43.95 0.15 (0.34%) |
MIAHONA 22.82 -0.18 (-0.78%) |
SAUDI ELECTRICITY 14.90 -0.14 (-0.93%) |
RIYAD REIT 5.94 -0.01 (-0.17%) |
ALJAZIRA REIT 13.82 -0.28 (-1.99%) |
JADWA REIT ALHARAMAIN 6.19 0.01 (0.16%) |
TALEEM REIT 10.08 -0.16 (-1.56%) |
AL MAATHER REIT 9.67 0.02 (0.21%) |
MUSHARAKA REIT 4.42 -0.01 (-0.23%) |
MULKIA REIT 4.92 -0.07 (-1.40%) |
SICO SAUDI REIT 3.86 0.01 (0.26%) |
ALAHLI REIT 1 7.13 -0.02 (-0.28%) |
DERAYAH REIT 5.42 -0.01 (-0.18%) |
Al RAJHI REIT 8.38 0.01 (0.12%) |
JADWA REIT SAUDI 10.10 -0.08 (-0.79%) |
SEDCO CAPITAL REIT 7.24 -0.01 (-0.14%) |
ALINMA RETAIL REIT 4.54 0.03 (0.67%) |
MEFIC REIT 3.80 0.00 (0.00%) |
BONYAN REIT 9.33 -0.02 (-0.21%) |
ALKHABEER REIT 5.79 -0.01 (-0.17%) |
ALINMA HOSPITALITY REIT 8.18 0.00 (0.00%) |
ALISTITHMAR REIT 6.60 0.60 (10.00%) |
ALAKARIA 23.30 0.10 (0.43%) |
TAIBA 43.35 -1.15 (-2.58%) |
MCDC 101.80 -2.20 (-2.12%) |
ARDCO 32.85 -0.15 (-0.45%) |
EMAAR EC 14.68 0.16 (1.10%) |
RED SEA 45.15 -0.65 (-1.42%) |
JABAL OMAR 23.52 0.42 (1.82%) |
DAR ALARKAN 22.84 0.84 (3.82%) |
KEC 14.10 0.18 (1.29%) |
ALANDALUS 23.70 0.10 (0.42%) |
CENOMI CENTERS 19.96 0.08 (0.40%) |
RETAL 17.48 -0.02 (-0.11%) |
SUMOU 43.20 -0.75 (-1.71%) |
BANAN 5.42 -0.12 (-2.17%) |
MASAR 22.04 -0.30 (-1.34%) |
WATANI STEEL 2.25 -0.15 (-6.25%) |
ALNAQOOL 39.20 0.70 (1.82%) |
GROUP FIVE 33.40 -0.95 (-2.77%) |
AQASEEM 7.90 -0.01 (-0.13%) |
APICO 52.00 0.10 (0.19%) |
SAUDI TOP 7.30 0.10 (1.39%) |
MOLAN 2.95 0.00 (0.00%) |
BENA 41.40 0.00 (0.00%) |
MEYAR 65.60 0.00 (0.00%) |
LIME INDUSTRIES 12.26 -0.28 (-2.23%) |
MARBLE DESIGN 78.90 0.00 (0.00%) |
PAPER HOME 160.00 0.00 (0.00%) |
ALRASHID INDUSTRIAL 51.00 -1.20 (-2.30%) |
UNITED MINING 40.00 -1.90 (-4.53%) |
RIYADH STEEL 1.96 -0.02 (-1.01%) |
TAQAT 9.80 -0.20 (-2.00%) |
ALRASHEED 122.00 -0.20 (-0.16%) |
NEFT ALSHARQ 4.30 -0.20 (-4.44%) |
ASG 56.60 -0.40 (-0.70%) |
NAAS PETROL 57.00 -1.00 (-1.72%) |
ALBATTAL FACTORY 47.20 -0.80 (-1.67%) |
HKC 43.30 0.00 (0.00%) |
NBM 198.80 1.80 (0.91%) |
ALWASAIL INDUSTRIAL 3.30 0.06 (1.85%) |
GAS 15.20 0.40 (2.70%) |
OBEIKAN GLASS 30.70 -1.60 (-4.95%) |
SPC 49.55 0.00 (0.00%) |
KEIR 4.26 -0.01 (-0.23%) |
RAWASI 4.25 -0.05 (-1.16%) |
WAJA 7.41 0.01 (0.14%) |
MAYAR 2.80 -0.20 (-6.67%) |
ALMUNEEF 7.30 -0.15 (-2.01%) |
ATLAS ELEVATORS 19.20 -0.58 (-2.93%) |
UFG 37.50 0.00 (0.00%) |
ALSHEHILI METAL 77.00 0.00 (0.00%) |
TADWEEER 7.34 0.04 (0.55%) |
ALDAWLIAH 6.27 0.14 (2.28%) |
TAM DEVELOPMENT 168.20 3.20 (1.94%) |
CLEAN LIFE 110.00 3.00 (2.80%) |
PAN GULF 23.50 0.00 (0.00%) |
LEAF 90.00 -2.00 (-2.17%) |
THARWAH 49.00 -0.50 (-1.01%) |
ALASHGHAL ALMOYSRA 56.00 -0.70 (-1.23%) |
SHALFA 76.00 -0.50 (-0.65%) |
MULTI BUSINESS 18.98 -0.72 (-3.65%) |
DRC 62.90 2.30 (3.80%) |
ITMAM 18.52 0.52 (2.89%) |
MUNAWLA 57.30 0.40 (0.70%) |
DAR ALMARKABAH 2.72 -0.25 (-8.42%) |
RIYAL 24.60 -0.40 (-1.60%) |
ALFAKHERA 5.85 0.06 (1.04%) |
ACADEMY OF LEARNING 9.30 0.40 (4.49%) |
FOOD GATE 59.00 0.00 (0.00%) |
GHIDA ALSULTAN 42.50 0.50 (1.19%) |
ARMAH 88.00 -1.00 (-1.12%) |
ALMOHAFAZA FOR EDUCATION 26.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 81.00 -2.10 (-2.53%) |
ARABICA STAR 61.90 0.90 (1.48%) |
LAMASAT 6.70 -0.10 (-1.47%) |
RATIO 9.76 -0.21 (-2.11%) |
MUFEED 66.50 0.00 (0.00%) |
ALHASOOB 53.00 -1.00 (-1.85%) |
AMWAJ INTERNATIONAL 42.00 1.00 (2.44%) |
KNOWLEDGE TOWER 13.18 -0.42 (-3.09%) |
FAD 84.20 0.20 (0.24%) |
ALBABTAIN FOOD 41.95 0.65 (1.57%) |
ALMUJTAMA MEDICAL 29.00 0.00 (0.00%) |
FESH FASH 12.52 -0.18 (-1.42%) |
ALJOUF WATER 1.50 -0.13 (-7.98%) |
FADECO 77.00 0.00 (0.00%) |
LEEN ALKHAIR 18.98 0.04 (0.21%) |
NOFOTH 24.80 -0.50 (-1.98%) |
BALADY 291.00 -2.80 (-0.95%) |
HORIZON FOOD 38.00 2.50 (7.04%) |
SAMA WATER 3.07 -0.07 (-2.23%) |
SMC 16.20 -0.78 (-4.59%) |
MOBI INDUSTRY 13.82 -0.34 (-2.40%) |
IOUD 47.90 1.05 (2.24%) |
CMCER 6.29 -0.01 (-0.16%) |
AME 119.60 -4.40 (-3.55%) |
TIBBIYAH 33.00 -0.90 (-2.65%) |
FUTURE CARE 6.50 -0.10 (-1.52%) |
NABA ALSAHA 66.00 0.00 (0.00%) |
ALRAZI 50.00 1.20 (2.46%) |
PRO MEDEX 100.00 0.00 (0.00%) |
LANA 30.00 0.00 (0.00%) |
ALMODAWAT 17.84 -0.06 (-0.34%) |
QOMEL 111.00 -11.80 (-9.61%) |
MIRAL 118.80 -0.20 (-0.17%) |
JANA 19.20 -0.10 (-0.52%) |
BALSM MEDICAL 75.00 0.00 (0.00%) |
SMILE CARE 5.89 -0.02 (-0.34%) |
TMC 22.60 -0.30 (-1.31%) |
MULKIA 42.80 0.60 (1.42%) |
OSOOL AND BAKHEET 37.00 0.00 (0.00%) |
QUARA 18.48 -0.02 (-0.11%) |
YAQEEN 20.20 -0.80 (-3.81%) |
AICTEC 2.98 0.01 (0.34%) |
AZM 28.00 -1.30 (-4.44%) |
NASEEJ TECH 55.00 0.00 (0.00%) |
NETWORKERS 69.70 -1.80 (-2.52%) |
SURE 88.00 0.00 (0.00%) |
EDARAT 520.00 -30.00 (-5.45%) |
ALQEMAM 93.00 -5.70 (-5.78%) |
KNOWLEDGENET 31.20 -0.15 (-0.48%) |
WSM 42.95 -1.05 (-2.39%) |
PURITY 21.96 1.06 (5.07%) |
NGDC 50.00 0.20 (0.40%) |
ALWAHA REIT 12.38 0.00 (0.00%) |
ENMA ALRAWABI 26.70 0.00 (0.00%) |
LADUN 3.53 -0.21 (-5.61%) |
VIEW 7.09 -0.01 (-0.14%) |
FIRST AVENUE 8.56 -0.59 (-6.45%) |

17 Apr 09:54 PM

Market Status

TASI

11,552.98

-81.44 (-0.70%)
MT30

1,469.39

-10.51 (-0.71%)
NomuC

28,713.72

-369.85 (-1.27%)
Sukuk

916.66

0.05 (0.01%)

My Watchlist

العربية

17 Apr

Market Status

Z7_5A602H80OGCJ40QNAM09E920O4

Web Content Viewer

Actions

Z7_5A602H80OOF35068G2P8CG10H6

MarketSummaryPortlet

Actions

Market Summary

Prices are delayed minimum 5 minutes

Main Market
0.00 0.00%
Parallel Market
0.00 0.00%
Sukuk and Bonds
0.00 0.00%

Market Watch

Which Market Are You Interested In?

Z7_5A602H80O0HTC060SG6UT81GM2

Market Summary Home V2

Actions

Today's Market Summary

Main Market

11,552.98

-0.70%
Parallel Market

28,713.72

-1.27%
Derivatives

1,469.39

-0.71%
Sukuk and Bonds

916.66

0.01%
Funds

Commercial & Professional Svc

4,852.21

0.54%
TCPI 90,200,780.35 8,661,504 4,841.30 17374
Transportation

5,906.36

1.26%
TTNI 115,495,861.16 1,848,743 5,936.16 27070
Consumer Durables & Apparel

5,063.02

1.92%
TDAI 59,018,602.22 7,194,540 5,158.23 8668
Consumer Services

4,313.58

1.46%
TCSI 301,937,495.60 86,578,996 4,370.93 53252

Value Traded (^) 4,725,475,405.18
Volume Traded 290,054,422
Market Cap (MN ^) 9,483,001.34
Symbols Up 44
Symbols Down 202
Symbols Listed 253

Gainers
Losers
Volume
Value

ALISTITHMAR REIT

Main Market

6.60

0.60 (10.00%)
DAR ALARKAN

Main Market

22.84

0.84 (3.82%)
ACIG

Main Market

16.22

0.54 (3.44%)
ALMAWARID

Main Market

145.60

3.00 (2.10%)
JABAL OMAR

Main Market

23.52

0.42 (1.82%)

View All

ALBAHA

Main Market

3.12

0.19 (5.74%)
MESC

Main Market

35.50

1.80 (4.83%)
LAZURDE

Main Market

13.40

0.68 (4.83%)
RAOOM

Main Market

78.90

3.70 (4.48%)
SPPC

Main Market

10.52

0.48 (4.36%)

View All

AMERICANA

Main Market

2.20

61,816,203
TECO

Main Market

0.83

18,211,321
ALBAHA

Main Market

3.12

11,443,535
ZAIN KSA

Main Market

12.78

11,137,615
SAUDI ARAMCO

Main Market

25.45

10,628,817

View All

SAUDI ARAMCO

Main Market

25.45

271,473,101.25
ALRAJHI

Main Market

97.60

245,537,794.80
SNB

Main Market

34.05

172,648,934.30
STC

Main Market

46.70

169,841,641.70
ZAIN KSA

Main Market

12.78

144,379,201.72

View All

Value Traded (^) 27,838,866.14
Volume Traded 2,873,100
Market Cap (MN ^) 54,430.92
Symbols Up 29
Symbols Down 60
Symbols Listed 113

Gainers
Losers
Volume
Value

HORIZON FOOD

Parallel Market

38.00

2.50 (7.04%)
PURITY

Parallel Market

21.96

1.06 (5.07%)
ACADEMY OF LEARNING

Parallel Market

9.30

0.40 (4.49%)
DRC

Parallel Market

62.90

2.30 (3.80%)
ITMAM

Parallel Market

18.52

0.52 (2.89%)

View All

QOMEL

Parallel Market

111.00

11.80 (9.61%)
DAR ALMARKABAH

Parallel Market

2.72

0.25 (8.42%)
ALJOUF WATER

Parallel Market

1.50

0.13 (7.98%)
MAYAR

Parallel Market

2.80

0.20 (6.67%)
FIRST AVENUE

Parallel Market

8.56

0.59 (6.45%)

View All

WATANI STEEL

Parallel Market

2.25

505,750
ALJOUF WATER

Parallel Market

1.50

340,826
ALWASAIL INDUSTRIAL

Parallel Market

3.30

338,784
ALDAWLIAH

Parallel Market

6.27

247,442
CMCER

Parallel Market

6.29

201,920

View All

AME

Parallel Market

119.60

4,413,414.60
EDARAT

Parallel Market

520.00

3,235,770.00
ALDAWLIAH

Parallel Market

6.27

1,510,325.64
JANA

Parallel Market

19.20

1,350,274.42
CMCER

Parallel Market

6.29

1,241,011.63

View All

Derivative Market

Instrument Type	Volume Traded	Open Interest
Index Futures	0	0
Single Stock Futures	0	0
Single Stock Options	0	0

Index Futures

Underlying	Volume Traded	Open Interest
MT30 Index Futures	0	0

Single Stock Futures

Underlying	Volume Traded	Open Interest
ALRAJHI	0	0
ALINMA	0	0
SNB	0	0
MAADEN	0	0
SABIC	0	0
SAUDI ARAMCO	0	0
ALMARAI	0	0
SAUDI KAYAN	0	0
SAUDI ELECTRICITY	0	0
STC	0	0

Single Stock Options

Underlying	Volume Traded	Open Interest
ALRAJHI	0	0
ALINMA	0	0
SNB	0	0
MAADEN	0	0
SABIC	0	0
SAUDI ARAMCO	0	0
ALMARAI	0	0
SAUDI KAYAN	0	0
SAUDI ELECTRICITY	0	0
STC	0	0

Value Traded (^) 39,644,590.93
Nominal Value Traded (^) 39,550,000
Total size of issuances (MN ^) 641,987.71
Up 5
Down 3
Sukuk & Bonds Listed 64

Gainers
Losers
Volume
Value

KSA Sukuk 2023-08-09

Sukuk and Bonds

98.83

0.30%
KSA Sukuk 2018-10-7

Sukuk and Bonds

99.30

0.21%
Al Rajhi Sukuk

Sukuk and Bonds

100.35

0.05%
Sukuk Rawasi Albina Investment 1

Sukuk and Bonds

106.00

0.00%
Sukuk AlKathiri 1

Sukuk and Bonds

101.00

0.00%

View All

Saudi German Health Sukuk

Sukuk and Bonds

101.00

-0.79%
KSA Sukuk 2017-07-10

Sukuk and Bonds

97.76

-0.78%
KSA Sukuk 2024-01-15

Sukuk and Bonds

100.21

-0.12%

View All

KSA Sukuk 2024-01-15

Sukuk and Bonds

26,000,000

-0.12%
Al Rajhi Sukuk

Sukuk and Bonds

12,656,000

0.05%
KSA Sukuk 2017-07-10

Sukuk and Bonds

200,000

-0.78%
KSA Sukuk 2023-08-09

Sukuk and Bonds

200,000

0.30%
Sukuk Rawasi Albina Investment 1

Sukuk and Bonds

186,000

0.00%

View All

KSA Sukuk 2024-01-15

Sukuk and Bonds

26,056,100.00

-0.12%
Al Rajhi Sukuk

Sukuk and Bonds

12,686,860.75

0.05%
KSA Sukuk 2023-08-09

Sukuk and Bonds

197,656.00

0.30%
Sukuk Rawasi Albina Investment 1

Sukuk and Bonds

197,257.08

0.00%
KSA Sukuk 2017-07-10

Sukuk and Bonds

195,524.00

-0.78%

View All

REITs
ETFs
CEFs

Value Traded (^) 17,594,314.26
Volume Traded 2,613,333
No. Of Trades 6,071
Listed Funds 20

Gainers
Losers
Volume
Value

ALISTITHMAR REIT

Funds Market

6.60

0.60 (10%)
ALINMA RETAIL REIT

Funds Market

4.54

0.03 (0.67%)
SICO SAUDI REIT

Funds Market

3.86

0.01 (0.26%)
AL MAATHER REIT

Funds Market

9.67

0.02 (0.21%)
JADWA REIT ALHARAMAIN

Funds Market

6.19

0.01 (0.16%)

View All

ALJAZIRA REIT

Funds Market

13.82

0.28 (-1.99%)
TALEEM REIT

Funds Market

10.08

0.16 (-1.56%)
MULKIA REIT

Funds Market

4.92

0.07 (-1.4%)
JADWA REIT SAUDI

Funds Market

10.10

0.08 (-0.79%)
ALAHLI REIT 1

Funds Market

7.13

0.02 (-0.28%)

View All

ALISTITHMAR REIT

Funds Market

6.60

878,973
SICO SAUDI REIT

Funds Market

3.86

240,602
JADWA REIT SAUDI

Funds Market

10.10

190,686
MEFIC REIT

Funds Market

3.80

181,199
ALINMA HOSPITALITY REIT

Funds Market

8.18

163,209

View All

ALISTITHMAR REIT

Funds Market

6.60

5,763,375.22
JADWA REIT SAUDI

Funds Market

10.10

1,933,278.56
ALINMA HOSPITALITY REIT

Funds Market

8.18

1,331,548.89
SEDCO CAPITAL REIT

Funds Market

7.24

949,510.12
SICO SAUDI REIT

Funds Market

3.86

927,317.94

View All

ETFs	Price	% change	iNav Per unit
YAQEEN 30 ETF	50.00	0.1%	48.94
YAQEEN PETROCHEMICAL ETF	24.76	0.81%	24.60
SABI MT30 ETF	46.08	-1.5%	46.25
ALBILAD SOVEREIGN SUKUK ETF	8.30	-0.24%	8.45
ALINMA GOVERNMENT SUKUK ETF	10.51	0.19%	10.49
ALBILAD GOLD ETF	17.92	1.47%	17.53
ALBILAD US ETF	10.33	-1.53%	10.28
ALBILAD US TECH ETF	15.01	-1.83%	15.02
ALBILAD SAUDI GROWTH ETF	9.02	-1.42%	9.05
YAQEEN ESG ETF	9.49	-0.53%	9.50
ALBILAD HONG KONG CHINA ETF	9.66	0.1%	9.77
SABI HK ETF	10.26	1.58%	10.49

Value Traded (^) 6,607,846.03
Volume Traded 408,477
No. Of Trades 1,710
Listed Funds 12

Gainers
Losers
Volume
Value

SABI HK ETF

Funds Market

10.26

0.16 (1.58%)
ALBILAD GOLD ETF

Funds Market

17.92

0.26 (1.47%)
YAQEEN PETROCHEMICAL ETF

Funds Market

24.76

0.02 (0.81%)
ALINMA GOVERNMENT SUKUK ETF

Funds Market

10.51

0.01 (0.19%)
YAQEEN 30 ETF

Funds Market

50.00

0.10 (0.1%)

View All

ALBILAD US TECH ETF

Funds Market

15.01

0.27 (-1.83%)
ALBILAD US ETF

Funds Market

10.33

0.15 (-1.53%)
SABI MT30 ETF

Funds Market

46.08

0.57 (-1.5%)
ALBILAD SAUDI GROWTH ETF

Funds Market

9.02

0.14 (-1.42%)
YAQEEN ESG ETF

Funds Market

9.49

0.01 (-0.53%)

View All

ALBILAD GOLD ETF

Funds Market

17.92

306,441
SABI HK ETF

Funds Market

10.26

51,859
ALBILAD SAUDI GROWTH ETF

Funds Market

9.02

15,669
ALBILAD US TECH ETF

Funds Market

15.01

15,512
ALBILAD HONG KONG CHINA ETF

Funds Market

9.66

14,829

View All

ALBILAD GOLD ETF

Funds Market

17.92

5,474,439.86
SABI HK ETF

Funds Market

10.26

537,469.64
ALBILAD US TECH ETF

Funds Market

15.01

232,657.98
ALBILAD HONG KONG CHINA ETF

Funds Market

9.66

143,055.58
ALBILAD SAUDI GROWTH ETF

Funds Market

9.02

142,505.25

View All

CEFs	Price	% change	Volume Traded
ALKHABEER INCOME	5.91	-0.34%	35,888
ALKHABEER GROWTH AND INCOME	8.25	0.12%	46,759
ALKHABEER INCOME 2030	7.49	-0.27%	17,938
SEDCO MULTI ASSET	6.05	0.17%	63,425

Value Traded (^) 1,111,430.05
Volume Traded 164,010
No. Of Trades 853
Listed Funds 4

Value Traded (^)
Volume Traded
Open
No. Of Trades

Value Traded (^)
Volume Traded
Open
No. Of Trades

Value Traded (^)
Volume Traded
Open
No. Of Trades

Value Traded (^)
Volume Traded
Open
No. Of Trades

Z7_5A602H80OOM6106QU2LPP900G2

Web Content Viewer

Actions

Z7_5A602H80O8TPC06GFF5TAG2006

NewsPortletV2

Actions

Latest News

Alkhorayef Water and Power Technologies Co. Announces the awarding of Contract for “Treated Water Reusing from Al Rass Sewage Treatment Plant” with Saudi Irrigation Organization

2081 AWPT -0.8 (-0.51%) 1446/10/19 17/04/2025 16:14:02

Alkhorayef Water and Power Technologies Co. Announces the awarding of Contract for “Treated Water Reuse from Wadi Al- Dawasir Sewage treatment Plant” with Saudi Irrigation Organization

2081 AWPT -0.8 (-0.51%) 1446/10/19 17/04/2025 16:12:53

Correction announcement from Red Sea International Co. in regards to the Annual Financial results for the period ending on 31-12-2024

4230 RED SEA -0.65 (-1.42%) 1446/10/19 17/04/2025 16:12:07

Basic Chemical Industries Co. Board invites its shareholders to attend the Ordinary General Assembly Meeting the (First Meeting) via modern technology means.

1210 BCI -0.05 (-0.18%) 1446/10/19 17/04/2025 16:06:24

Aldawaa Medical Services Co. Board invites its shareholders to attend the Ordinary General Assembly Meeting the (First Meeting) through modern technical means.

4163 ALDAWAA 1.3 (1.67%) 1446/10/19 17/04/2025 16:01:13

The Securities Depository Center Company (Edaa) Announces Implementing a Corporate Action on Bank Albilad Securities

1446/10/19 17/04/2025 08:35:07

CMA Announces the Approval of Public Offering of " SEDCO Capital US Equities Feeder Fund”

1446/10/18 16/04/2025 15:42:25

The Capital Market Authority approves the capital increase request for Nofoth Food Products Company through the issuance of bonus shares

1446/10/17 15/04/2025 17:16:48

The Saudi Exchange announces that the fluctuation limits for Bank Albilad will be based on a share price of SAR 29.25

1446/10/17 15/04/2025 08:25:48

The Securities Depository Center Company (Edaa) Announces Implementing a Corporate Action on Raoom Trading Co. Securities

1446/10/17 15/04/2025 08:21:53

View All

Alkhorayef Water and Power Technologies Co. Announces the awarding of Contract for “Treated Water Reusing from Al Rass Sewage Treatment Plant” with Saudi Irrigation Organization

2081 AWPT -0.8 (-0.51%) 1446/10/19 17/04/2025 16:14:02

Alkhorayef Water and Power Technologies Co. Announces the awarding of Contract for “Treated Water Reuse from Wadi Al- Dawasir Sewage treatment Plant” with Saudi Irrigation Organization

2081 AWPT -0.8 (-0.51%) 1446/10/19 17/04/2025 16:12:53

Correction announcement from Red Sea International Co. in regards to the Annual Financial results for the period ending on 31-12-2024

4230 RED SEA -0.65 (-1.42%) 1446/10/19 17/04/2025 16:12:07

Basic Chemical Industries Co. Board invites its shareholders to attend the Ordinary General Assembly Meeting the (First Meeting) via modern technology means.

1210 BCI -0.05 (-0.18%) 1446/10/19 17/04/2025 16:06:24

Aldawaa Medical Services Co. Board invites its shareholders to attend the Ordinary General Assembly Meeting the (First Meeting) through modern technical means.

4163 ALDAWAA 1.3 (1.67%) 1446/10/19 17/04/2025 16:01:13

View All

Z7_5A602H80OOMQC0604RU6VD1G21

FinanceCalendarPortlet

Actions

Market Calendar

View All

Z7_5A602H80OGCJ40QNAM09E92046

Web Content Viewer

Actions

Recent Updates

Capital Market Overview for Q3 2024

More Info

Listing of Sukuk Rawasi Albina Investment 1

More Info

Listing of Arabian Company of Agricultural and Industrial Investment (Entaj) on the Main Market

More Info

Listing of Umm Al Qura Development and Construction on the Main Market

More Info

Z7_5A602H80OG1A606QQTIB0FCOC1

Web Content Viewer

Actions

What Are You Looking For

Investing
Issuing
Qualified Foreign Investor
Membership

Interested in investing?

The Saudi Exchange is the largest and most liquid stock market in the MENA region with an array of investment opportunities.
Discover more
Are you an international investor?

Saudi Exchange has developed a content portal to support international investors interested in the Saudi capital market.
Discover more
Looking for the latest Saudi Exchange market data?

For insights into the weekly, monthly, quarterly and annual performance,visit our reports section.
Discover more

Becoming an issuer

Are you ready to take the next step and issue shares? Click below to know the rules, regulations and incentives available.
Discover more
Curious if listing is the right next step?

Fill in the form by clicking the link below and a member of our team will contact you
Contact us
Does your company have an IR function?

For insights on Investor Relations best practices and guidance on how to build your IR function download our toolkit.
IR toolkit

Learn about Becoming a Qualified Foreign Investor

As a QFI, international investors have direct and consistent access to the Saudi capital market.
Discover more
View the latest Main Market summary

Today's market summary of the Main Market's top gainers, losers, and movers by volume and value.
Discover more
Read our latest Capital Markets report

Our capital markets report contains statistics and in-depth market perspectives presented by our leadership.
Discover more

Looking to become a Member of Saudi Exchange?

Saudi Exchange members benefit from advanced infrastructure, products and services.
Discover more
Members Directory

For a comprehensive list of both cash market and derivatives market members of the Saudi Exchange click on the link below.
Discover more
Useful Resources for Members

Looking for quick access to membership fees and relevant general information about the Saudi Exchange, click on the link below.
Discover more

Z7_5A602H80OGCJ40QNAM09E920K4

Web Content Viewer

Actions

About Saudi Exchange

The Saudi Exchange is shaping what comes next in capital market development in Saudi Arabia, protecting market participants and offering tailored services that are attractive to domestic and international stakeholders.

Saudi Exchange at a Glance

Last Updated: March, 2025

Global ranking by market cap 9th largest in the world as the end of March 2025

th LARGEST

Global ranking by market cap
Total QFI Holding: ^ 347 billion (USD 92.431 billion) as the end of March 2025.

^
BILLION

Total QFI Holding Value
Average Daily Value Traded: ^ 5.42 billion (USD 1.4 billion) for March 2025.

^
BILLION

Average Daily Value Traded
Market Capitalization: ^10 trillion (USD 2.6 trillion) as the end of March 2025

^
Trillion

Market Capitalization

Our Vision Management Team

Z7_5A602H80OGCJ40QNAM09E92045

Web Content Viewer

Actions

Company In Focus

Why Highlight This Company?

Company in Focus offers exclusive access to the senior leadership of listed companies and highlights what made their listing experience memorable.

For insights into the listing journey of recently listed companies, watch the interviews below. Company in Focus offers exclusive access to the senior leadership of listed companies and highlights what made their listing experience memorable.

National Company for Learning and Education.

Mr. Khaled Mohammed Al-Khudair

Chairman of the Board of Directors
Jarir Marketing Company

Mr. Muhammad Abdul Rahman Al-Aqeel

Chairman of the Board of Directors

View Complete List

Z7_5A602H80OGCJ40QNAM09E92086

Web Content Viewer

Actions

Invest Wisely

Discover Invest Wisely – the Saudi Exchange's information platform designed to cater
for the needs of those interested in investment.

WEBINAR

Reem Asaad - Personal financial planning
Webinar

Muadh Al Hussaini - Introduction to derivatives

Visit Invest Wisely

Z7_5A602H80OGCJ40QNAM09E92087

Web Content Viewer

Actions

Contact us

For further information, please get in touch with us:

E: csc@saudiexchange.sa
P: (+966) 92000 1919

Z7_5A602H80OGCJ40QNAM09E920G5

Web Content Viewer

Actions

Visit Site
The parent company for the Saudi Exchange and other subsidiaries Edaa, Muqassa and Wamid.
Visit Site
The Securities Depository Center for the Saudi market.
Visit Site
The Securities Clearing Center for the Saudi market.
Visit Site
Innovation-focused solutions for the Saudi capital market and beyond.

Complementary Content

${loading}

Log in to access your watchlist

Forgot password?

Prices are delayed minimum 5 minutes

Web Content Viewer

Introducing the Capital Management System