Home

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Pre-Open
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,883.04

29.26 (0.25%)

Open - 11,882.62

Prev. Close - 11,853.78

100 Gainers

142 Losers

Main Market Watch
MT30

1,503.88

9.09 (0.61%)

Open - 1,498.14

Prev. Close - 1,503.88
NomuC

31,034.69

-240.58 (-0.77%)

Open - 31,234.28

Prev. Close - 31,275.27

33 Gainers

45 Losers

Parallel Market Watch
Sukuk

913.10

0.00 (0.00%)

Open - 913.10

Prev. Close - 913.10

1 Gainers

2 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.04 0.02 (0.33%) |
ALKHABEER GROWTH AND INCOME 8.56 -0.04 (-0.47%) |
ALKHABEER INCOME 2030 7.80 0.10 (1.30%) |
SEDCO MULTI ASSET 6.44 0.01 (0.16%) |
SARCO 66.10 -0.40 (-0.60%) |
SAUDI ARAMCO 25.95 -0.10 (-0.38%) |
PETRO RABIGH 7.04 -0.01 (-0.14%) |
ARABIAN DRILLING 94.60 1.20 (1.28%) |
ADES 16.22 -0.08 (-0.49%) |
BAHRI 29.60 -0.60 (-1.99%) |
ALDREES 138.20 -4.80 (-3.36%) |
TAKWEEN 9.35 -0.01 (-0.11%) |
MEPCO 30.30 -0.15 (-0.49%) |
BCI 29.30 0.10 (0.34%) |
MAADEN 46.40 0.40 (0.87%) |
ASLAK 25.90 -0.30 (-1.14%) |
ALYAMAMAH STEEL 32.80 -0.40 (-1.20%) |
SSP 62.10 -1.20 (-1.90%) |
EAST PIPES 146.60 0.40 (0.27%) |
AMAK 58.00 -1.30 (-2.19%) |
CHEMANOL 14.32 0.04 (0.28%) |
SABIC 64.70 0.20 (0.31%) |
SABIC AGRI-NUTRIENTS 107.20 -1.00 (-0.92%) |
TASNEE 9.34 0.08 (0.86%) |
NGC 21.14 -0.30 (-1.40%) |
ZOUJAJ 49.25 -0.15 (-0.30%) |
ALUJAIN 35.40 0.15 (0.43%) |
FIPCO 39.90 -0.55 (-1.36%) |
APC 11.12 0.10 (0.91%) |
NAMA CHEMICALS 28.10 -0.25 (-0.88%) |
MAADANIYAH 15.88 -0.02 (-0.13%) |
LUBEREF 103.20 -0.80 (-0.77%) |
ZAMIL INDUST 30.70 0.10 (0.33%) |
SIIG 15.80 0.18 (1.15%) |
YANSAB 34.45 0.20 (0.58%) |
SPM 57.20 -1.30 (-2.22%) |
SIPCHEM 21.84 0.20 (0.92%) |
ADVANCED 30.30 0.00 (0.00%) |
SAUDI KAYAN 6.06 0.05 (0.83%) |
SVCP 35.55 -0.55 (-1.52%) |
NAJRAN CEMENT 8.79 -0.19 (-2.12%) |
CITY CEMENT 19.92 0.50 (2.57%) |
NORTHERN CEMENT 9.13 0.03 (0.33%) |
UACC 19.10 0.04 (0.21%) |
OASIS 31.40 -0.40 (-1.26%) |
ALKATHIRI 2.31 -0.04 (-1.70%) |
ACC 25.95 0.15 (0.58%) |
YC 39.60 0.45 (1.15%) |
SAUDI CEMENT 42.70 0.75 (1.79%) |
QACCO 51.20 -0.20 (-0.39%) |
SPCC 32.05 0.55 (1.75%) |
YCC 22.98 0.08 (0.35%) |
EPCCO 33.90 0.00 (0.00%) |
TCC 13.16 -0.26 (-1.94%) |
JOUF CEMENT 10.64 0.14 (1.33%) |
RIYADH CEMENT 36.60 1.10 (3.10%) |
ASTRA INDUSTRIAL 169.00 7.20 (4.45%) |
SHAKER 29.65 -0.15 (-0.50%) |
BAWAN 48.25 0.35 (0.73%) |
EIC 6.17 -0.14 (-2.22%) |
SAUDI CERAMICS 29.00 -0.30 (-1.02%) |
SAUDI CABLE 120.00 2.00 (1.69%) |
AMIANTIT 24.34 -0.34 (-1.38%) |
ALBABTAIN 41.45 -0.85 (-2.01%) |
MESC 39.70 -0.50 (-1.24%) |
BATIC 2.71 -0.08 (-2.87%) |
SIECO 2.30 0.00 (0.00%) |
ALOMRAN 34.15 -1.05 (-2.98%) |
RIYADH CABLES 133.00 -1.00 (-0.75%) |
TALCO 48.90 -0.75 (-1.51%) |
RAOOM 170.20 -3.00 (-1.73%) |
MAHARAH 6.02 -0.18 (-2.90%) |
SADR 3.03 -0.02 (-0.66%) |
ALMAWARID 132.60 -2.40 (-1.78%) |
SMASCO 6.47 -0.19 (-2.85%) |
TAMKEEN 54.50 -0.30 (-0.55%) |
SPPC 11.00 -0.10 (-0.90%) |
CATRION 123.20 0.60 (0.49%) |
SISCO HOLDING 30.35 -0.35 (-1.14%) |
SGS 51.70 0.10 (0.19%) |
SAPTCO 18.00 0.06 (0.33%) |
BUDGET SAUDI 76.40 0.20 (0.26%) |
THEEB 69.20 -0.80 (-1.14%) |
LUMI 70.30 0.10 (0.14%) |
SAL 206.80 -0.80 (-0.39%) |
NASEEJ 97.70 -0.60 (-0.61%) |
SIDC 27.60 0.10 (0.36%) |
ARTEX 14.56 -0.04 (-0.27%) |
LAZURDE 13.12 -0.20 (-1.50%) |
ALASEEL 4.06 -0.02 (-0.49%) |
FITAIHI GROUP 4.02 -0.06 (-1.47%) |
SEERA 24.00 -0.52 (-2.12%) |
BAAN 2.31 -0.05 (-2.12%) |
LEEJAM SPORTS 159.00 -0.80 (-0.50%) |
TECO 0.83 -0.01 (-1.19%) |
ALKHALEEJ TRNG 28.40 -0.25 (-0.87%) |
NCLE 164.00 -2.00 (-1.20%) |
ATAA 67.50 0.50 (0.75%) |
HERFY FOODS 21.46 -0.50 (-2.28%) |
RAYDAN 20.86 -0.42 (-1.97%) |
DWF 120.60 -2.60 (-2.11%) |
ALAMAR 74.40 -0.80 (-1.06%) |
AMERICANA 2.15 -0.04 (-1.83%) |
BURGERIZZR 19.52 -0.68 (-3.37%) |
JAHEZ 29.55 -0.40 (-1.34%) |
TAPRCO 16.02 0.02 (0.13%) |
ALARABIA 125.20 -0.60 (-0.48%) |
MBC GROUP 47.10 -1.70 (-3.48%) |
SRMG 186.40 -3.20 (-1.69%) |
EXTRA 96.10 0.70 (0.73%) |
SACO 34.45 0.75 (2.23%) |
SASCO 69.70 -1.90 (-2.65%) |
BAAZEEM 6.40 -0.01 (-0.16%) |
JARIR 12.64 0.06 (0.48%) |
ABO MOATI 39.35 0.10 (0.25%) |
ALSAIF GALLERY 7.76 -0.04 (-0.51%) |
NICE ONE 41.20 -0.10 (-0.24%) |
CENOMI RETAIL 12.76 -0.36 (-2.74%) |
A.OTHAIM MARKET 9.56 0.01 (0.10%) |
FARM SUPERSTORES 21.30 -0.26 (-1.21%) |
ANAAM HOLDING 18.58 -0.48 (-2.52%) |
THIMAR 43.70 0.00 (0.00%) |
BINDAWOOD 6.42 0.04 (0.63%) |
ALMUNAJEM 84.80 -3.40 (-3.85%) |
ALDAWAA 71.20 -0.60 (-0.84%) |
NAHDI 117.20 -0.20 (-0.17%) |
SAVOLA GROUP 31.60 0.15 (0.48%) |
WAFRAH 34.70 -0.05 (-0.14%) |
SADAFCO 302.40 -4.60 (-1.50%) |
ALMARAI 55.10 0.20 (0.36%) |
TANMIAH 129.20 -0.20 (-0.15%) |
NAQI 57.40 -2.60 (-4.33%) |
FIRST MILLS 61.00 0.00 (0.00%) |
MODERN MILLS 38.90 -0.20 (-0.51%) |
ARABIAN MILLS 47.90 -0.50 (-1.03%) |
FOURTH MILLING 4.11 0.06 (1.48%) |
ENTAJ 65.00 15.00 (30.00%) |
SINAD HOLDING 13.54 0.02 (0.15%) |
HB 49.95 -0.95 (-1.87%) |
NADEC 24.50 0.14 (0.57%) |
GACO 18.22 -0.14 (-0.76%) |
TADCO 13.32 -0.06 (-0.45%) |
SFICO 107.00 0.80 (0.75%) |
SHARQIYAH DEV 19.14 -0.48 (-2.45%) |
ALJOUF 51.10 -0.50 (-0.97%) |
JAZADCO 13.06 -0.04 (-0.31%) |
ALMAJED OUD 132.20 -2.80 (-2.07%) |
AYYAN 16.92 -0.08 (-0.47%) |
CHEMICAL 8.78 -0.17 (-1.90%) |
MOUWASAT 77.20 0.00 (0.00%) |
DALLAH HEALTH 132.80 -5.00 (-3.63%) |
CARE 166.80 -2.00 (-1.18%) |
ALHAMMADI 41.75 0.65 (1.58%) |
SAUDI GERMAN HEALTH 71.00 -0.60 (-0.84%) |
SULAIMAN ALHABIB 278.00 -2.00 (-0.71%) |
EQUIPMENT HOUSE 43.50 -0.65 (-1.47%) |
FAKEEH CARE 54.50 0.50 (0.93%) |
ALMOOSA 159.00 -5.00 (-3.05%) |
SPIMACO 28.40 0.05 (0.18%) |
JAMJOOM PHARMA 157.80 -3.40 (-2.11%) |
AVALON PHARMA 133.20 1.20 (0.91%) |
RIBL 30.35 0.45 (1.51%) |
BJAZ 17.44 0.16 (0.93%) |
SAIB 14.00 -0.02 (-0.14%) |
BSF 17.28 0.26 (1.53%) |
SAB 35.65 0.50 (1.42%) |
ANB 22.00 0.20 (0.92%) |
ALRAJHI 102.40 0.60 (0.59%) |
ALBILAD 37.45 0.25 (0.67%) |
ALINMA 30.15 0.45 (1.52%) |
SNB 35.50 0.85 (2.45%) |
TADAWUL GROUP 211.40 1.20 (0.57%) |
AMLAK 12.20 -0.22 (-1.77%) |
SHL 16.70 -0.30 (-1.76%) |
SAIC 32.70 -0.25 (-0.76%) |
NAYIFAT 13.94 -0.20 (-1.41%) |
MRNA 11.60 0.00 (0.00%) |
UIHC 170.00 0.60 (0.35%) |
DERAYAH 40.00 -0.20 (-0.50%) |
ALBAHA 0.37 -0.01 (-2.63%) |
KINGDOM 8.06 0.13 (1.64%) |
TAWUNIYA 147.40 -0.60 (-0.41%) |
JAZIRA TAKAFUL 14.88 -0.04 (-0.27%) |
MALATH INSURANCE 14.34 0.24 (1.70%) |
MEDGULF 22.90 -0.64 (-2.72%) |
MUTAKAMELA 15.10 0.06 (0.40%) |
SALAMA 16.00 -0.52 (-3.15%) |
WALAA 18.80 -0.44 (-2.29%) |
ARABIAN SHIELD 17.56 -0.72 (-3.94%) |
SAICO 15.82 -0.26 (-1.62%) |
GULF UNION ALAHLIA 14.94 -0.26 (-1.71%) |
ACIG 14.60 -0.14 (-0.95%) |
AICC 12.64 0.00 (0.00%) |
ALETIHAD 15.40 -0.02 (-0.13%) |
ALSAGR INSURANCE 14.52 -0.10 (-0.68%) |
UCA 9.36 -0.05 (-0.53%) |
SAUDI RE 48.05 1.30 (2.78%) |
BUPA ARABIA 173.80 -2.20 (-1.25%) |
ALRAJHI TAKAFUL 147.00 -3.80 (-2.52%) |
CHUBB 45.40 0.10 (0.22%) |
GIG 27.05 0.25 (0.93%) |
GULF GENERAL 10.18 -0.06 (-0.59%) |
BURUJ 19.00 -0.10 (-0.52%) |
LIVA 16.06 -0.26 (-1.59%) |
WATANIYA 22.30 -0.26 (-1.15%) |
AMANA INSURANCE 9.80 0.05 (0.51%) |
ENAYA 11.06 0.02 (0.18%) |
RASAN 79.10 -0.60 (-0.75%) |
MIS 133.40 -0.40 (-0.30%) |
ARAB SEA 5.94 -0.09 (-1.49%) |
SOLUTIONS 313.60 -1.80 (-0.57%) |
ELM 985.00 5.00 (0.51%) |
2P 13.42 -0.20 (-1.47%) |
STC 44.50 0.50 (1.14%) |
ETIHAD ETISALAT 60.60 0.00 (0.00%) |
ZAIN KSA 11.00 -0.06 (-0.54%) |
GO TELECOM 92.50 -1.30 (-1.39%) |
GASCO 94.10 -0.10 (-0.11%) |
AWPT 166.80 7.00 (4.38%) |
ACWA POWER 333.80 -2.20 (-0.65%) |
MARAFIQ 45.80 -1.10 (-2.35%) |
MIAHONA 21.44 -0.38 (-1.74%) |
SAUDI ELECTRICITY 16.08 0.18 (1.13%) |
RIYAD REIT 6.22 0.05 (0.81%) |
ALJAZIRA REIT 14.58 -0.04 (-0.27%) |
JADWA REIT ALHARAMAIN 6.10 -0.03 (-0.49%) |
TALEEM REIT 10.18 0.06 (0.59%) |
AL MAATHER REIT 9.27 0.04 (0.43%) |
MUSHARAKA REIT 4.46 0.12 (2.77%) |
MULKIA REIT 5.03 0.01 (0.20%) |
SICO SAUDI REIT 3.92 0.02 (0.51%) |
ALAHLI REIT 1 7.13 0.06 (0.85%) |
DERAYAH REIT 5.69 0.03 (0.53%) |
Al RAJHI REIT 8.17 0.02 (0.25%) |
JADWA REIT SAUDI 9.97 0.03 (0.30%) |
SEDCO CAPITAL REIT 7.59 0.03 (0.40%) |
ALINMA RETAIL REIT 4.60 0.01 (0.22%) |
MEFIC REIT 3.95 0.05 (1.28%) |
BONYAN REIT 9.49 0.10 (1.07%) |
ALKHABEER REIT 5.72 0.01 (0.18%) |
ALINMA HOSPITALITY REIT 8.22 -0.03 (-0.36%) |
ALISTITHMAR REIT 6.41 0.02 (0.31%) |
ALAKARIA 25.45 0.15 (0.59%) |
TAIBA 49.10 -0.35 (-0.71%) |
MCDC 109.40 0.40 (0.37%) |
ARDCO 34.65 -1.40 (-3.88%) |
EMAAR EC 15.06 0.34 (2.31%) |
RED SEA 43.65 0.65 (1.51%) |
JABAL OMAR 25.65 0.00 (0.00%) |
DAR ALARKAN 19.46 0.16 (0.83%) |
KEC 13.92 0.08 (0.58%) |
ALANDALUS 23.84 -0.16 (-0.67%) |
CENOMI CENTERS 20.38 0.08 (0.39%) |
RETAL 15.82 1.06 (7.18%) |
SUMOU 48.45 -0.70 (-1.42%) |
BANAN 6.98 0.03 (0.43%) |
WATANI STEEL 2.37 0.04 (1.72%) |
ALNAQOOL 47.70 1.00 (2.14%) |
GROUP FIVE 35.00 -1.90 (-5.15%) |
AQASEEM 10.10 0.11 (1.10%) |
APICO 48.65 10.35 (27.02%) |
SAUDI TOP 8.28 0.13 (1.60%) |
MOLAN 3.12 0.01 (0.32%) |
BENA 38.95 0.00 (0.00%) |
MEYAR 69.30 0.00 (0.00%) |
LIME INDUSTRIES 12.88 -0.02 (-0.15%) |
MARBLE DESIGN 77.50 0.50 (0.65%) |
PAPER HOME 150.00 0.00 (0.00%) |
ALRASHID INDUSTRIAL 52.90 -1.60 (-2.94%) |
UNITED MINING 38.80 -0.15 (-0.39%) |
RIYADH STEEL 2.12 0.02 (0.95%) |
TAQAT 10.00 -0.16 (-1.57%) |
ALRASHEED 140.00 3.00 (2.19%) |
NEFT ALSHARQ 4.80 -0.02 (-0.41%) |
ASG 68.20 0.20 (0.29%) |
NAAS PETROL 73.00 -2.00 (-2.67%) |
ALBATTAL FACTORY 57.40 -0.70 (-1.20%) |
HKC 47.50 0.50 (1.06%) |
NBM 200.00 10.00 (5.26%) |
ALWASAIL INDUSTRIAL 3.31 -0.14 (-4.06%) |
GAS 15.80 -0.42 (-2.59%) |
OBEIKAN GLASS 46.70 -1.80 (-3.71%) |
SPC 66.20 0.00 (0.00%) |
KEIR 4.32 -0.68 (-13.60%) |
RAWASI 5.59 -0.06 (-1.06%) |
WAJA 8.02 0.00 (0.00%) |
MAYAR 3.17 0.00 (0.00%) |
ALMUNEEF 7.37 0.27 (3.80%) |
ATLAS ELEVATORS 21.10 0.10 (0.48%) |
UFG 37.30 0.30 (0.81%) |
ALSHEHILI METAL 77.90 0.00 (0.00%) |
TADWEEER 7.42 -0.38 (-4.87%) |
ALDAWLIAH 6.00 0.00 (0.00%) |
TAM DEVELOPMENT 191.00 0.00 (0.00%) |
CLEAN LIFE 112.00 0.00 (0.00%) |
PAN GULF 24.50 0.00 (0.00%) |
LEAF 119.80 -4.40 (-3.54%) |
THARWAH 49.65 -0.55 (-1.10%) |
ALASHGHAL ALMOYSRA 76.00 3.90 (5.41%) |
SHALFA 81.70 -0.30 (-0.37%) |
MULTI BUSINESS 19.90 0.48 (2.47%) |
DRC 69.90 3.90 (5.91%) |
ITMAM 19.02 0.20 (1.06%) |
MUNAWLA 65.50 -1.50 (-2.24%) |
DAR ALMARKABAH 3.20 0.00 (0.00%) |
RIYAL 28.05 0.15 (0.54%) |
ALFAKHERA 5.76 0.18 (3.23%) |
ACADEMY OF LEARNING 9.00 0.00 (0.00%) |
FOOD GATE 59.00 0.00 (0.00%) |
GHIDA ALSULTAN 50.70 0.00 (0.00%) |
ARMAH 88.90 -1.10 (-1.22%) |
ALMOHAFAZA FOR EDUCATION 28.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 79.00 0.00 (0.00%) |
ARABICA STAR 75.20 1.30 (1.76%) |
LAMASAT 7.10 0.00 (0.00%) |
RATIO 10.60 -0.20 (-1.85%) |
MUFEED 68.00 -1.60 (-2.30%) |
ALHASOOB 62.90 5.30 (9.20%) |
AMWAJ INTERNATIONAL 42.50 0.00 (0.00%) |
KNOWLEDGE TOWER 14.04 -0.06 (-0.43%) |
FAD 102.80 0.00 (0.00%) |
ALBABTAIN FOOD 44.00 0.00 (0.00%) |
ALMUJTAMA MEDICAL 29.50 0.00 (0.00%) |
FESH FASH 13.70 -0.02 (-0.15%) |
ALJOUF WATER 1.70 -0.01 (-0.58%) |
FADECO 87.00 -0.10 (-0.11%) |
LEEN ALKHAIR 22.50 0.00 (0.00%) |
NOFOTH 23.00 0.00 (0.00%) |
BALADY 291.00 -9.00 (-3.00%) |
HORIZON FOOD 37.95 1.90 (5.27%) |
SAMA WATER 3.06 -0.23 (-6.99%) |
SMC 16.94 0.16 (0.95%) |
MOBI INDUSTRY 13.06 -0.52 (-3.83%) |
IOUD 55.40 -0.50 (-0.89%) |
CMCER 6.90 -0.05 (-0.72%) |
AME 137.00 -0.60 (-0.44%) |
TIBBIYAH 38.95 1.35 (3.59%) |
FUTURE CARE 8.05 -0.21 (-2.54%) |
NABA ALSAHA 90.00 6.00 (7.14%) |
ALRAZI 55.00 -1.00 (-1.79%) |
PRO MEDEX 104.00 0.00 (0.00%) |
LANA 45.15 0.00 (0.00%) |
ALMODAWAT 16.50 0.00 (0.00%) |
QOMEL 115.00 0.00 (0.00%) |
MIRAL 113.80 2.00 (1.79%) |
JANA 35.10 -1.05 (-2.90%) |
BALSM MEDICAL 76.10 -2.40 (-3.06%) |
SMILE CARE 6.13 -0.04 (-0.65%) |
TMC 23.28 -1.24 (-5.06%) |
MULKIA 40.00 -1.90 (-4.53%) |
OSOOL AND BAKHEET 38.05 -2.25 (-5.58%) |
QUARA 19.00 0.10 (0.53%) |
YAQEEN 25.00 -0.50 (-1.96%) |
AICTEC 3.85 0.00 (0.00%) |
AZM 29.90 0.60 (2.05%) |
NASEEJ TECH 63.00 0.00 (0.00%) |
NETWORKERS 82.00 -1.40 (-1.68%) |
SURE 83.80 1.00 (1.21%) |
EDARAT 570.00 0.00 (0.00%) |
ALQEMAM 112.20 1.40 (1.26%) |
KNOWLEDGENET 33.00 0.00 (0.00%) |
WSM 47.45 -1.45 (-2.97%) |
PURITY 20.90 0.00 (0.00%) |
NGDC 54.00 0.00 (0.00%) |
ALWAHA REIT 11.02 0.00 (0.00%) |
ENMA ALRAWABI 27.80 -0.40 (-1.42%) |
LADUN 4.36 -0.10 (-2.24%) |
VIEW 6.80 -0.10 (-1.45%) |
FIRST AVENUE 9.40 0.30 (3.30%) |

18 Mar 09:22 AM

Market Status

TASI

11,883.04

29.26 (0.25%)
MT30

1,503.88

9.09 (0.61%)
NomuC

31,034.69

-240.58 (-0.77%)
Sukuk

913.10

0.00 (0.00%)

My Watchlist

العربية

18 Mar

Market Status

Z7_5A602H80OGCJ40QNAM09E920O4

Web Content Viewer

Actions

Z7_5A602H80OOF35068G2P8CG10H6

MarketSummaryPortlet

Actions

Market Summary

Prices are delayed minimum 5 minutes

Main Market
0.00 0.00%
Parallel Market
0.00 0.00%
Sukuk and Bonds
0.00 0.00%

Market Watch

Which Market Are You Interested In?

Z7_5A602H80O0HTC060SG6UT81GM2

Market Summary Home V2

Actions

Today's Market Summary

Main Market

11,883.04

0.25%
Parallel Market

31,034.69

-0.77%
Derivatives

1,503.88

0.61%
Sukuk and Bonds

913.10

0.00%
Funds

Commercial & Professional Svc

4,898.19

0.93%
TCPI 66,477,626.82 6,236,669 4,945.45 12204
Transportation

6,379.62

0.20%
TTNI 196,477,816.63 2,766,352 6,448.27 16309
Consumer Durables & Apparel

5,192.55

0.74%
TDAI 19,662,374.72 2,923,832 5,232.78 3760
Consumer Services

4,476.94

1.33%
TCSI 213,902,279.19 42,971,214 4,536.78 26568

Value Traded (^) 5,455,420,973.89
Volume Traded 236,425,335
Market Cap (MN ^) 9,666,048.56
Symbols Up 100
Symbols Down 142
Symbols Listed 252

Gainers
Losers
Volume
Value

ENTAJ

Main Market

65.00

15.00 (30.00%)
RETAL

Main Market

15.82

1.06 (7.18%)
ASTRA INDUSTRIAL

Main Market

169.00

7.20 (4.45%)
AWPT

Main Market

166.80

7.00 (4.38%)
RIYADH CEMENT

Main Market

36.60

1.10 (3.10%)

View All

NAQI

Main Market

57.40

2.60 (4.33%)
ARABIAN SHIELD

Main Market

17.56

0.72 (3.94%)
ARDCO

Main Market

34.65

1.40 (3.88%)
ALMUNAJEM

Main Market

84.80

3.40 (3.85%)
DALLAH HEALTH

Main Market

132.80

5.00 (3.63%)

View All

AMERICANA

Main Market

2.15

31,944,098
ALBAHA

Main Market

0.37

22,433,903
SAUDI ARAMCO

Main Market

25.95

18,605,545
SNB

Main Market

35.50

8,081,710
EIC

Main Market

6.17

6,175,643

View All

SAUDI ARAMCO

Main Market

25.95

483,438,021.10
ALRAJHI

Main Market

102.40

472,436,333.20
SNB

Main Market

35.50

286,055,228.65
ALINMA

Main Market

30.15

148,283,611.15
SABIC

Main Market

64.70

130,330,686.30

View All

Value Traded (^) 50,757,723.59
Volume Traded 5,883,344
Market Cap (MN ^) 58,979.41
Symbols Up 33
Symbols Down 45
Symbols Listed 113

Gainers
Losers
Volume
Value

APICO

Parallel Market

48.65

10.35 (27.02%)
ALHASOOB

Parallel Market

62.90

5.30 (9.20%)
NABA ALSAHA

Parallel Market

90.00

6.00 (7.14%)
DRC

Parallel Market

69.90

3.90 (5.91%)
ALASHGHAL ALMOYSRA

Parallel Market

76.00

3.90 (5.41%)

View All

KEIR

Parallel Market

4.32

0.68 (13.60%)
SAMA WATER

Parallel Market

3.06

0.23 (6.99%)
OSOOL AND BAKHEET

Parallel Market

38.05

2.25 (5.58%)
GROUP FIVE

Parallel Market

35.00

1.90 (5.15%)
TMC

Parallel Market

23.28

1.24 (5.06%)

View All

ALWASAIL INDUSTRIAL

Parallel Market

3.31

2,359,023
KEIR

Parallel Market

4.32

1,178,306
LADUN

Parallel Market

4.36

391,813
CMCER

Parallel Market

6.90

388,231
TADWEEER

Parallel Market

7.42

180,126

View All

ALWASAIL INDUSTRIAL

Parallel Market

3.31

7,394,136.94
APICO

Parallel Market

48.65

5,852,557.10
KEIR

Parallel Market

4.32

5,244,911.07
OBEIKAN GLASS

Parallel Market

46.70

4,766,199.35
CMCER

Parallel Market

6.90

2,709,288.30

View All

Derivative Market

Instrument Type	Volume Traded	Open Interest
Index Futures	0	0
Single Stock Futures	0	400
Single Stock Options	0	0

Index Futures

Underlying	Volume Traded	Open Interest
MT30 Index Futures	0	0

Single Stock Futures

Underlying	Volume Traded	Open Interest
ALRAJHI	0	0
ALINMA	0	400
SNB	0	0
MAADEN	0	0
SABIC	0	0
SAUDI ARAMCO	0	0
ALMARAI	0	0
SAUDI KAYAN	0	0
SAUDI ELECTRICITY	0	0
STC	0	0

Single Stock Options

Underlying	Volume Traded	Open Interest
ALRAJHI	0	0
ALINMA	0	0
SNB	0	0
MAADEN	0	0
SABIC	0	0
SAUDI ARAMCO	0	0
ALMARAI	0	0
SAUDI KAYAN	0	0
SAUDI ELECTRICITY	0	0
STC	0	0

Value Traded (^) 31,878,772.67
Nominal Value Traded (^) 31,862,000
Total size of issuances (MN ^) 640,300.4
Up 1
Down 2
Sukuk & Bonds Listed 65

Gainers
Losers
Volume
Value

Saudi German Health Sukuk

Sukuk and Bonds

101.00

0.00%

View All

Sukuk AlKathiri 1

Sukuk and Bonds

101.25

-0.25%
Sukuk Rawasi Albina Investment 1

Sukuk and Bonds

102.99

-0.01%

View All

Saudi German Health Sukuk

Sukuk and Bonds

23,002,000

0.00%
Al Rajhi Sukuk

Sukuk and Bonds

8,200,000

0.00%
Sukuk Rawasi Albina Investment 1

Sukuk and Bonds

589,000

-0.01%
Sukuk AlKathiri 1

Sukuk and Bonds

69,000

-0.25%
KSA Sukuk 2021-06-10

Sukuk and Bonds

2,000

0.00%

View All

Saudi German Health Sukuk

Sukuk and Bonds

23,002,859.39

0.00%
Al Rajhi Sukuk

Sukuk and Bonds

8,199,149.25

0.00%
Sukuk Rawasi Albina Investment 1

Sukuk and Bonds

605,065.92

-0.01%
Sukuk AlKathiri 1

Sukuk and Bonds

70,078.11

-0.25%
KSA Sukuk 2021-06-10

Sukuk and Bonds

1,620.00

0.00%

View All

REITs
ETFs
CEFs

Value Traded (^) 11,704,785.43
Volume Traded 1,756,444
No. Of Trades 5,662
Listed Funds 20

Gainers
Losers
Volume
Value

MUSHARAKA REIT

Funds Market

4.46

0.12 (2.77%)
MEFIC REIT

Funds Market

3.95

0.05 (1.28%)
BONYAN REIT

Funds Market

9.49

0.10 (1.07%)
ALAHLI REIT 1

Funds Market

7.13

0.06 (0.85%)
RIYAD REIT

Funds Market

6.22

0.05 (0.81%)

View All

JADWA REIT ALHARAMAIN

Funds Market

6.10

0.03 (-0.49%)
ALINMA HOSPITALITY REIT

Funds Market

8.22

0.03 (-0.36%)
ALJAZIRA REIT

Funds Market

14.58

0.04 (-0.27%)

View All

Al RAJHI REIT

Funds Market

8.17

258,299
MULKIA REIT

Funds Market

5.03

198,015
MEFIC REIT

Funds Market

3.95

186,845
MUSHARAKA REIT

Funds Market

4.46

143,684
SICO SAUDI REIT

Funds Market

3.92

121,895

View All

Al RAJHI REIT

Funds Market

8.17

2,109,354.62
JADWA REIT SAUDI

Funds Market

9.97

1,150,222.56
MULKIA REIT

Funds Market

5.03

994,586.29
MEFIC REIT

Funds Market

3.95

734,009.10
TALEEM REIT

Funds Market

10.18

703,135.88

View All

ETFs	Price	% change	iNav Per unit
YAQEEN 30 ETF	50.75	-0.39%	49.83
YAQEEN PETROCHEMICAL ETF	25.63	1.37%	25.98
SABI MT30 ETF	47.18	1.08%	47.07
ALBILAD SOVEREIGN SUKUK ETF	8.31	0.0%	8.35
ALINMA GOVERNMENT SUKUK ETF	10.48	-0.19%	10.49
ALBILAD GOLD ETF	15.86	1.02%	15.81
ALBILAD US ETF	11.01	-0.18%	10.99
ALBILAD US TECH ETF	16.49	0.0%	16.49
ALBILAD SAUDI GROWTH ETF	9.56	-0.1%	9.59
YAQEEN ESG ETF	9.75	0.41%	9.68
ALBILAD HONG KONG CHINA ETF	10.73	1.13%	10.76
SABI HK ETF	11.66	0.52%	11.80

Value Traded (^) 1,271,729.99
Volume Traded 97,358
No. Of Trades 589
Listed Funds 12

Gainers
Losers
Volume
Value

YAQEEN PETROCHEMICAL ETF

Funds Market

25.63

0.13 (1.37%)
ALBILAD HONG KONG CHINA ETF

Funds Market

10.73

0.13 (1.13%)
SABI MT30 ETF

Funds Market

47.18

0.68 (1.08%)
ALBILAD GOLD ETF

Funds Market

15.86

0.16 (1.02%)
SABI HK ETF

Funds Market

11.66

0.06 (0.52%)

View All

YAQEEN 30 ETF

Funds Market

50.75

0.35 (-0.39%)
ALINMA GOVERNMENT SUKUK ETF

Funds Market

10.48

0.02 (-0.19%)
ALBILAD US ETF

Funds Market

11.01

0.03 (-0.18%)
ALBILAD SAUDI GROWTH ETF

Funds Market

9.56

0.01 (-0.1%)

View All

ALBILAD GOLD ETF

Funds Market

15.86

28,434
ALBILAD SAUDI GROWTH ETF

Funds Market

9.56

19,029
SABI HK ETF

Funds Market

11.66

18,933
ALBILAD HONG KONG CHINA ETF

Funds Market

10.73

14,970
ALBILAD US TECH ETF

Funds Market

16.49

12,648

View All

ALBILAD GOLD ETF

Funds Market

15.86

449,884.56
SABI HK ETF

Funds Market

11.66

221,098.84
ALBILAD US TECH ETF

Funds Market

16.49

208,514.78
ALBILAD SAUDI GROWTH ETF

Funds Market

9.56

182,685.99
ALBILAD HONG KONG CHINA ETF

Funds Market

10.73

160,726.98

View All

CEFs	Price	% change	Volume Traded
ALKHABEER INCOME	6.04	0.33%	53,918
ALKHABEER GROWTH AND INCOME	8.56	-0.47%	14,783
ALKHABEER INCOME 2030	7.80	1.30%	52,310
SEDCO MULTI ASSET	6.44	0.16%	36,509

Value Traded (^) 1,091,930.37
Volume Traded 157,520
No. Of Trades 992
Listed Funds 4

Value Traded (^)
Volume Traded
Open
No. Of Trades

Value Traded (^)
Volume Traded
Open
No. Of Trades

Value Traded (^)
Volume Traded
Open
No. Of Trades

Value Traded (^)
Volume Traded
Open
No. Of Trades

Z7_5A602H80OOM6106QU2LPP900G2

Web Content Viewer

Actions

Z7_5A602H80O8TPC06GFF5TAG2006

NewsPortletV2

Actions

Latest News

Al Sagr Cooperative Insurance Co. announces its Annual Financial Results for the Period Ending on 2024-12-31

8180 ALSAGR INSURANCE -0.1 (-0.68%) 1446/09/18 18/03/2025 09:10:06

Academy of Learning Company announces obtaining the ISO 14001:2015 and ISO 26000:2010 in Social Responsibility Management and in Educational and Working Environment Management

9541 ACADEMY OF LEARNING 0.0 (0.0%) 1446/09/18 18/03/2025 08:09:58

Arabica Star Co. announces its Annual Financial results for the period ending on 2024-12-31

9617 ARABICA STAR 1.3 (1.76%) 1446/09/18 18/03/2025 08:09:01

Canadian Medical Center Co. announces the board of director’s decision to distribute cash dividends for Financial year 2024

9518 CMCER -0.05 (-0.72%) 1446/09/18 18/03/2025 08:07:59

Canadian Medical Center Co. announces its Annual Financial results for the period ending on 2024-12-31

9518 CMCER -0.05 (-0.72%) 1446/09/18 18/03/2025 08:07:51

The Capital Market Authority Announces the Approval on the Registration and Offering shares of Qudra for Communications and Information Technology Company in the Parallel Market

1446/09/17 17/03/2025 20:16:00

The Capital Market Authority Announces the Approval on the Registration and Offering shares of Hawyia Auctions Company in the Parallel Market

1446/09/17 17/03/2025 20:12:47

The Capital Market Authority announces the Approval on the Registration and the Initial Public Offering of Marketing Home Group Company's Shares

1446/09/17 17/03/2025 20:09:43

Saudi Exchange Company announces the approval of SNB Capital to conduct Market Making activities on Alwasail Industrial Co. (9525)

1446/09/16 16/03/2025 15:39:14

No English Translate, kindly refer to the Arabic version

1446/09/14 14/03/2025 00:14:17

View All

Al Sagr Cooperative Insurance Co. announces its Annual Financial Results for the Period Ending on 2024-12-31

8180 ALSAGR INSURANCE -0.1 (-0.68%) 1446/09/18 18/03/2025 09:10:06

Academy of Learning Company announces obtaining the ISO 14001:2015 and ISO 26000:2010 in Social Responsibility Management and in Educational and Working Environment Management

9541 ACADEMY OF LEARNING 0.0 (0.0%) 1446/09/18 18/03/2025 08:09:58

Arabica Star Co. announces its Annual Financial results for the period ending on 2024-12-31

9617 ARABICA STAR 1.3 (1.76%) 1446/09/18 18/03/2025 08:09:01

Canadian Medical Center Co. announces the board of director’s decision to distribute cash dividends for Financial year 2024

9518 CMCER -0.05 (-0.72%) 1446/09/18 18/03/2025 08:07:59

Canadian Medical Center Co. announces its Annual Financial results for the period ending on 2024-12-31

9518 CMCER -0.05 (-0.72%) 1446/09/18 18/03/2025 08:07:51

View All

Z7_5A602H80OOMQC0604RU6VD1G21

FinanceCalendarPortlet

Actions

Market Calendar

View All

Z7_5A602H80OGCJ40QNAM09E92046

Web Content Viewer

Actions

Recent Updates

Capital Market Overview for Second Quarter

More Info

Listing of Leaf Global Environmental Services Company

More Info

Listing of Neft Alsharq Company for Chemical Industries on Nomu – Parallel Market

More Info

The listing of Al Taiseer Group Talco Industrial Company on the Main Market

More Info

Z7_5A602H80OG1A606QQTIB0FCOC1

Web Content Viewer

Actions

What Are You Looking For

Investing
Issuing
Qualified Foreign Investor
Membership

Interested in investing?

The Saudi Exchange is the largest and most liquid stock market in the MENA region with an array of investment opportunities.
Discover more
Are you an international investor?

Saudi Exchange has developed a content portal to support international investors interested in the Saudi capital market.
Discover more
Looking for the latest Saudi Exchange market data?

For insights into the weekly, monthly, quarterly and annual performance,visit our reports section.
Discover more

Becoming an issuer

Are you ready to take the next step and issue shares? Click below to know the rules, regulations and incentives available.
Discover more
Curious if listing is the right next step?

Fill in the form by clicking the link below and a member of our team will contact you
Contact us
Does your company have an IR function?

For insights on Investor Relations best practices and guidance on how to build your IR function download our toolkit.
IR toolkit

Learn about Becoming a Qualified Foreign Investor

As a QFI, international investors have direct and consistent access to the Saudi capital market.
Discover more
View the latest Main Market summary

Today's market summary of the Main Market's top gainers, losers, and movers by volume and value.
Discover more
Read our latest Capital Markets report

Our capital markets report contains statistics and in-depth market perspectives presented by our leadership.
Discover more

Looking to become a Member of Saudi Exchange?

Saudi Exchange members benefit from advanced infrastructure, products and services.
Discover more
Members Directory

For a comprehensive list of both cash market and derivatives market members of the Saudi Exchange click on the link below.
Discover more
Useful Resources for Members

Looking for quick access to membership fees and relevant general information about the Saudi Exchange, click on the link below.
Discover more

Z7_5A602H80OGCJ40QNAM09E920K4

Web Content Viewer

Actions

About Saudi Exchange

The Saudi Exchange is shaping what comes next in capital market development in Saudi Arabia, protecting market participants and offering tailored services that are attractive to domestic and international stakeholders.

Saudi Exchange at a Glance

Last Updated: February, 2025

Global ranking by market cap 9th largest in the world as the end of February 2025

th LARGEST

Global ranking by market cap
Market Capitalization: SAR 10.002 trillion (USD 2.7 trillion) as the end of February 2025

^
Trillion

Market Capitalization
Total QFI Holding: SAR 348.7 billion (USD 92.975 billion) as the end of February 2025.

^
BILLION

Total QFI Holding Value
Average Daily Value Traded: SAR 5.95 billion (USD 1.6 billion) for February 2025.

^
BILLION

Average Daily Value Traded

Our Vision Management Team

Z7_5A602H80OGCJ40QNAM09E92045

Web Content Viewer

Actions

Company In Focus

Why Highlight This Company?

Company in Focus offers exclusive access to the senior leadership of listed companies and highlights what made their listing experience memorable.

For insights into the listing journey of recently listed companies, watch the interviews below. Company in Focus offers exclusive access to the senior leadership of listed companies and highlights what made their listing experience memorable.

National Company for Learning and Education.

Mr. Khaled Mohammed Al-Khudair

Chairman of the Board of Directors
Jarir Marketing Company

Mr. Muhammad Abdul Rahman Al-Aqeel

Chairman of the Board of Directors

View Complete List

Z7_5A602H80OGCJ40QNAM09E92086

Web Content Viewer

Actions

Invest Wisely

Discover Invest Wisely – the Saudi Exchange's information platform designed to cater
for the needs of those interested in investment.

WEBINAR

Reem Asaad - Personal financial planning
Webinar

Muadh Al Hussaini - Introduction to derivatives

Visit Invest Wisely

Z7_5A602H80OGCJ40QNAM09E92087

Web Content Viewer

Actions

Contact us

For further information, please get in touch with us:

E: csc@saudiexchange.sa
P: (+966) 92000 1919

Z7_5A602H80OGCJ40QNAM09E920G5

Web Content Viewer

Actions

Visit Site
The parent company for the Saudi Exchange and other subsidiaries Edaa, Muqassa and Wamid.
Visit Site
The Securities Depository Center for the Saudi market.
Visit Site
The Securities Clearing Center for the Saudi market.
Visit Site
Innovation-focused solutions for the Saudi capital market and beyond.

Complementary Content

${loading}

Log in to access your watchlist

Forgot password?

Prices are delayed minimum 5 minutes

Web Content Viewer

The Listing of Arabian Company for Agricultural and Industrial Investment

Wishing You a Peaceful and Blessed Ramadan

Introducing the Capital Management System