Index Value Date	Index Name	End of Day Index Value	YTD Change %
29-11-2022	iBoxx Tadawul SAR Government Sukuk & Bond TRi	97.24	-6.32%
29-11-2022	iBoxx Tadawul SAR Government Sukuk TRi	101.01	-6.67%
29-11-2022	iBoxx Tadawul SAR Government Sukuk 0-1 TRi	100.98	0.81%
29-11-2022	iBoxx Tadawul SAR Government Sukuk 0-5 TRi	104.60	-2.21%
29-11-2022	iBoxx Tadawul SAR Government Sukuk 10+ TRi	102.56	-8.71%
29-11-2022	iBoxx Tadawul SAR Government Sukuk 1-3 TRi	102.66	-2.32%
29-11-2022	iBoxx Tadawul SAR Government Sukuk 3-5 TRi	102.11	-4.08%
29-11-2022	iBoxx Tadawul SAR Government Sukuk 5-7 TRi	101.34	-5.31%
29-11-2022	iBoxx Tadawul SAR Government Sukuk 5-10 TRi	100.84	-6.97%
29-11-2022	iBoxx Tadawul SAR Government Sukuk 7-10 TRi	100.28	-8.25%
29-11-2022	iBoxx Tadawul SAR Government Sukuk & Bond CPi	89.12	-9.09%
29-11-2022	iBoxx Tadawul SAR Government Sukuk CPi	90.49	-9.46%
29-11-2022	iBoxx Tadawul SAR Government Sukuk 0-1 CPi	97.46	-2.01%
29-11-2022	iBoxx Tadawul SAR Government Sukuk 0-5 CPi	94.50	-4.87%
29-11-2022	iBoxx Tadawul SAR Government Sukuk 10+ CPi	90.61	-11.82%
29-11-2022	iBoxx Tadawul SAR Government Sukuk 1-3 CPi	93.24	-4.95%
29-11-2022	iBoxx Tadawul SAR Government Sukuk 3-5 CPi	92.33	-6.71%
29-11-2022	iBoxx Tadawul SAR Government Sukuk 5-7 CPi	91.54	-7.90%
29-11-2022	iBoxx Tadawul SAR Government Sukuk 5-10 CPi	90.68	-9.58%
29-11-2022	iBoxx Tadawul SAR Government Sukuk 7-10 CPi	89.98	-10.85%

Contract Name	Settlement Price	Open Interest
MSCI Tadawul 30 Index Futures December 22	1,515.00	0
MSCI Tadawul 30 Index Futures January 23	1,520.00	0
MSCI Tadawul 30 Index Futures March 23	1,527.50	0
MSCI Tadawul 30 Index Futures June 23	1,540.50	0

Contract Name	Settlement Price	Open Interest
ARAMCO Futures December 22	33.60	100
ARAMCO Futures January 23	33.80	0
ARAMCO Futures March 23	34.10	0
ARAMCO Futures June 23	34.60	0
Alinma Futures December 22	34.60	0
Alinma Futures January 23	34.80	0
Alinma Futures March 23	35.10	0
Alinma Futures June 23	35.65	0
Saudi Kayan Futures December 22	11.65	0
Saudi Kayan Futures January 23	11.75	0
Saudi Kayan Futures March 23	11.85	0
Saudi Kayan Futures June 23	12.05	0
Maaden Futures December 22	68.75	0
Maaden Futures January 23	69.15	0
Maaden Futures March 23	69.80	0
Maaden Futures June 23	70.90	0
Almarai Futures December 22	53.35	0
Almarai Futures January 23	53.65	0
Almarai Futures March 23	54.15	0
Almarai Futures June 23	54.95	0
Al- Rajhi Futures December 22	80.70	0
Al- Rajhi Futures January 23	81.15	0
Al- Rajhi Futures March 23	81.95	0
Al- Rajhi Futures June 23	83.15	0
SABIC Futures December 22	83.20	25
SABIC Futures January 23	83.70	0
SABIC Futures March 23	84.45	0
SABIC Futures June 23	85.75	0
Saudi Electricity Futures December 22	24.80	0
Saudi Electricity Futures January 23	24.95	0
Saudi Electricity Futures March 23	25.20	0
Saudi Electricity Futures June 23	25.55	0
SNB Futures December 22	51.55	0
SNB Futures January 23	51.85	0
SNB Futures March 23	52.30	0
SNB Futures June 23	53.10	0
STC Futures December 22 X	38.55	40
STC Futures January 23	38.75	0
STC Futures March 23 X	39.15	0
STC Futures June 23	39.75	0

ETFs	Price (SAR)	% Change	INAV per unit
YAQEEN 30	46.20	-0.96	45.93
YAQEEN PETROCHEMICAL	32.35	-0.31	32.38
ALAWWAL MT30	43.60	-7.33	44.29
ALBILAD SUKUK	8.67	0.23	8.66
ALINMA SUKUK	98.00	0.0	98.61
ALBILAD GOLD	9.70	0.31	9.72
ALBILAD MSCI	9.57	0.0	9.56

FUND NAME	Price	% Change	Volume Traded
Alkhabeer Income	6.85	-0.15	18,273
ALKHABEER GROWTH AND INCOME	5.88	1.03	85,522

INDEX	VALUE	CHANGE	% Change
Tadawul All Share Index (TASI)	10,896.91	144.90	1.35
MSCI Tadawul 30 Index	1,512.81	20.72	1.39
Energy	5,648.08	48.00	0.86
Materials	6,204.58	117.92	1.94
Capital Goods	5,686.32	107.17	1.92
Commercial & Professional Svc	3,604.50	24.53	0.69
Transportation	4,654.64	77.49	1.69
Consumer Durables & Apparel	4,463.65	27.65	0.62
Consumer Services	4,033.53	8.39	0.21
Media and Entertainment	22,847.29	439.24	1.96
Retailing	7,811.95	120.94	1.57
Food & Staples Retailing	9,314.36	345.26	3.85
Food & Beverages	4,715.14	78.68	1.70
Health Care Equipment & Svc	9,277.16	197.57	2.18
Pharma, Biotech & Life Science	3,126.65	65.96	2.16
Banks	12,299.11	130.11	1.07
Diversified Financials	6,446.16	249.28	4.02
Insurance	5,353.38	42.24	0.80
Software & Services	36,139.33	1,587.16	4.59
Telecommunication Services	6,736.06	73.52	1.10
Utilities	6,956.66	197.94	2.93
REITs	3,962.98	-54.63	-1.36
Real Estate Mgmt & Dev't	2,725.37	19.27	0.71

Market Summary

Latest News