Index Value Date	Index Name	End of Day Index Value	YTD Change %
19-05-2022	iBoxx Tadawul SAR Government Sukuk & Bond TRi	97.94	-5.65%
19-05-2022	iBoxx Tadawul SAR Government Sukuk TRi	101.81	-5.93%
19-05-2022	iBoxx Tadawul SAR Government Sukuk 0-1 TRi	99.95	-0.22%
19-05-2022	iBoxx Tadawul SAR Government Sukuk 0-5 TRi	104.81	-2.01%
19-05-2022	iBoxx Tadawul SAR Government Sukuk 10+ TRi	103.35	-8.01%
19-05-2022	iBoxx Tadawul SAR Government Sukuk 1-3 TRi	103.15	-1.86%
19-05-2022	iBoxx Tadawul SAR Government Sukuk 3-5 TRi	102.77	-3.46%
19-05-2022	iBoxx Tadawul SAR Government Sukuk 5-7 TRi	102.25	-4.46%
19-05-2022	iBoxx Tadawul SAR Government Sukuk 5-10 TRi	101.95	-5.95%
19-05-2022	iBoxx Tadawul SAR Government Sukuk 7-10 TRi	101.48	-7.15%
19-05-2022	iBoxx Tadawul SAR Government Sukuk & Bond CPi	91.35	-6.81%
19-05-2022	iBoxx Tadawul SAR Government Sukuk CPi	92.85	-7.10%
19-05-2022	iBoxx Tadawul SAR Government Sukuk 0-1 CPi	98.11	-1.36%
19-05-2022	iBoxx Tadawul SAR Government Sukuk 0-5 CPi	96.21	-3.15%
19-05-2022	iBoxx Tadawul SAR Government Sukuk 10+ CPi	93.18	-9.31%
19-05-2022	iBoxx Tadawul SAR Government Sukuk 1-3 CPi	95.16	-3.00%
19-05-2022	iBoxx Tadawul SAR Government Sukuk 3-5 CPi	94.44	-4.58%
19-05-2022	iBoxx Tadawul SAR Government Sukuk 5-7 CPi	93.87	-5.55%
19-05-2022	iBoxx Tadawul SAR Government Sukuk 5-10 CPi	93.22	-7.05%
19-05-2022	iBoxx Tadawul SAR Government Sukuk 7-10 CPi	92.60	-8.25%

ETFs	Price (SAR)	% Change
YAQEEN 30	53.50	-0.90
YAQEEN PETROCHEMICAL	43.60	-3.90
HSBC MT30	52.60	0.00
ALBILAD SUKUK	8.84	0.00
ALINMA SUKUK	99.40	0.00
ALBILAD GOLD	10.20	0.00
ALBILAD MSCI	9.55	0.00

FUND NAME	Price	% Change	Volume Traded
Alkhabeer Income	7.92	-1.00	163,787
ALKHABEER GROWTH AND INCOME	7.74	-2.27	1,487,293

INDEX	VALUE	CHANGE	% Change
Tadawul All Share Index (TASI)	12,427.96	-285.42	-2.24
MSCI Tadawul 30 Index	1,728.12	-39.15	-2.22
Energy	6,681.13	-167.20	-2.44
Materials	7,686.24	-81.58	-1.05
Capital Goods	7,294.52	-84.01	-1.14
Commercial & Professional Svc	4,302.10	19.82	0.46
Transportation	4,973.26	-164.18	-3.20
Consumer Durables & Apparel	5,118.88	-65.88	-1.27
Consumer Services	4,418.78	-73.19	-1.63
Media and Entertainment	28,928.68	-275.79	-0.94
Retailing	8,735.26	-148.04	-1.67
Food & Staples Retailing	9,554.34	-28.77	-0.30
Food & Beverages	5,066.17	-47.67	-0.93
Health Care Equipment & Svc	9,209.38	53.98	0.59
Pharma, Biotech & Life Science	4,353.57	-46.17	-1.05
Banks	13,931.43	-430.61	-3.00
Diversified Financials	8,036.06	-273.52	-3.29
Insurance	5,457.85	-179.29	-3.18
Software & Services	32,875.23	-689.43	-2.05
Telecommunication Services	7,269.92	-83.94	-1.14
Utilities	6,634.10	-384.05	-5.47
REITs	4,479.73	-27.86	-0.62
Real Estate Mgmt & Dev't	3,181.80	-66.19	-2.04

Market Summary

Latest News