Index Value Date	Index Name	End of Day Index Value	YTD Change %
27-09-2022	iBoxx Tadawul SAR Government Sukuk & Bond TRi	98.26	-5.34%
27-09-2022	iBoxx Tadawul SAR Government Sukuk TRi	102.14	-5.63%
27-09-2022	iBoxx Tadawul SAR Government Sukuk 0-1 TRi	100.71	0.54%
27-09-2022	iBoxx Tadawul SAR Government Sukuk 0-5 TRi	104.59	-2.22%
27-09-2022	iBoxx Tadawul SAR Government Sukuk 10+ TRi	105.21	-6.36%
27-09-2022	iBoxx Tadawul SAR Government Sukuk 1-3 TRi	102.87	-2.12%
27-09-2022	iBoxx Tadawul SAR Government Sukuk 3-5 TRi	101.74	-4.42%
27-09-2022	iBoxx Tadawul SAR Government Sukuk 5-7 TRi	101.34	-5.31%
27-09-2022	iBoxx Tadawul SAR Government Sukuk 5-10 TRi	101.35	-6.50%
27-09-2022	iBoxx Tadawul SAR Government Sukuk 7-10 TRi	101.13	-7.47%
27-09-2022	iBoxx Tadawul SAR Government Sukuk & Bond CPi	90.59	-7.59%
27-09-2022	iBoxx Tadawul SAR Government Sukuk CPi	92.06	-7.89%
27-09-2022	iBoxx Tadawul SAR Government Sukuk 0-1 CPi	97.75	-1.72%
27-09-2022	iBoxx Tadawul SAR Government Sukuk 0-5 CPi	94.99	-4.38%
27-09-2022	iBoxx Tadawul SAR Government Sukuk 10+ CPi	93.62	-8.89%
27-09-2022	iBoxx Tadawul SAR Government Sukuk 1-3 CPi	93.92	-4.26%
27-09-2022	iBoxx Tadawul SAR Government Sukuk 3-5 CPi	92.49	-6.55%
27-09-2022	iBoxx Tadawul SAR Government Sukuk 5-7 CPi	92.04	-7.40%
27-09-2022	iBoxx Tadawul SAR Government Sukuk 5-10 CPi	91.65	-8.62%
27-09-2022	iBoxx Tadawul SAR Government Sukuk 7-10 CPi	91.27	-9.57%

Contract Name	Settlement Price	Open Interest
MSCI Tadawul 30 Index Futures October 22	1,523.50	0
MSCI Tadawul 30 Index Futures November 22	1,526.00	0
MSCI Tadawul 30 Index Futures December 22	1,529.00	0
MSCI Tadawul 30 Index Futures March 23	1,538.00	0

Contract Name	Settlement Price	Open Interest
ARAMCO Futures October 22	34.55	20
ARAMCO Futures November 22	34.70	0
ARAMCO Futures December 22	34.80	0
ARAMCO Futures March 23	35.25	0
Alinma Futures October 22	35.00	0
Alinma Futures November 22	35.15	0
Alinma Futures December 22	35.30	0
Alinma Futures March 23	35.70	0
Saudi Kayan Futures October 22	13.15	0
Saudi Kayan Futures November 22	13.20	0
Saudi Kayan Futures December 22	13.25	0
Saudi Kayan Futures March 23	13.45	0
Maaden Futures October 22	64.20	0
Maaden Futures November 22	64.45	0
Maaden Futures December 22	64.70	0
Maaden Futures March 23	65.50	0
Almarai Futures October 22	52.35	0
Almarai Futures November 22	52.55	0
Almarai Futures December 22	52.75	0
Almarai Futures March 23	53.40	0
Al- Rajhi Futures October 22	79.95	0
Al- Rajhi Futures November 22	80.25	0
Al- Rajhi Futures December 22	80.55	0
Al- Rajhi Futures March 23	81.55	0
SABIC Futures October 22	87.25	0
SABIC Futures November 22	87.60	0
SABIC Futures December 22	87.95	0
SABIC Futures March 23	89.05	0
Saudi Electricity Futures October 22	23.55	0
Saudi Electricity Futures November 22	23.65	0
Saudi Electricity Futures December 22	23.75	0
Saudi Electricity Futures March 23	24.05	0
SNB Futures October 22	61.50	0
SNB Futures November 22	61.75	0
SNB Futures December 22	61.95	0
SNB Futures March 23	62.75	0
STC Futures October 22 X	38.80	0
STC Futures November 22	38.95	0
STC Futures December 22 X	39.10	0
STC Futures March 23 X	39.60	0

ETFs	Price (SAR)	% Change	INAV per unit
YAQEEN 30	47.00	0.0	46.62
YAQEEN PETROCHEMICAL	37.00	0.0	35.08
ALAWWAL MT30	48.35	0.0	44.52
ALBILAD SUKUK	8.76	0.0	8.79
ALINMA SUKUK	98.80	0.0	98.52
ALBILAD GOLD	9.15	-0.33	9.13
ALBILAD MSCI	8.56	-0.93	8.51

FUND NAME	Price	% Change	Volume Traded
Alkhabeer Income	7.11	-0.28	40,492
ALKHABEER GROWTH AND INCOME	6.14	0.16	242,332

INDEX	VALUE	CHANGE	% Change
Tadawul All Share Index (TASI)	11,017.38	108.20	0.99
MSCI Tadawul 30 Index	1,521.03	13.48	0.89
Energy	5,803.29	64.97	1.13
Materials	6,511.08	89.32	1.39
Capital Goods	6,093.70	111.61	1.87
Commercial & Professional Svc	3,505.95	1.50	0.04
Transportation	4,630.81	-7.56	-0.16
Consumer Durables & Apparel	4,440.79	101.01	2.33
Consumer Services	3,996.34	91.07	2.33
Media and Entertainment	22,346.49	-194.93	-0.86
Retailing	7,778.66	19.84	0.26
Food & Staples Retailing	9,671.35	168.28	1.77
Food & Beverages	4,638.70	-8.62	-0.19
Health Care Equipment & Svc	8,720.23	144.69	1.69
Pharma, Biotech & Life Science	3,357.52	106.86	3.29
Banks	12,196.79	78.66	0.65
Diversified Financials	7,342.77	214.48	3.01
Insurance	5,224.85	59.33	1.15
Software & Services	34,290.82	855.75	2.56
Telecommunication Services	6,621.43	98.01	1.50
Utilities	7,317.56	173.03	2.42
REITs	4,197.31	25.70	0.62
Real Estate Mgmt & Dev't	2,917.66	7.76	0.27

Market Summary

Latest News