Index Value Date	Index Name	End of Day Index Value	YTD Change %
02-07-2022	iBoxx Tadawul SAR Government Sukuk & Bond TRi	99.38	-4.26%
02-07-2022	iBoxx Tadawul SAR Government Sukuk TRi	103.33	-4.53%
02-07-2022	iBoxx Tadawul SAR Government Sukuk 0-1 TRi	100.25	0.08%
02-07-2022	iBoxx Tadawul SAR Government Sukuk 0-5 TRi	105.26	-1.59%
02-07-2022	iBoxx Tadawul SAR Government Sukuk 10+ TRi	105.48	-6.11%
02-07-2022	iBoxx Tadawul SAR Government Sukuk 1-3 TRi	103.52	-1.50%
02-07-2022	iBoxx Tadawul SAR Government Sukuk 3-5 TRi	103.61	-2.67%
02-07-2022	iBoxx Tadawul SAR Government Sukuk 5-7 TRi	103.43	-3.35%
02-07-2022	iBoxx Tadawul SAR Government Sukuk 5-10 TRi	103.53	-4.49%
02-07-2022	iBoxx Tadawul SAR Government Sukuk 7-10 TRi	103.37	-5.43%
02-07-2022	iBoxx Tadawul SAR Government Sukuk & Bond CPi	92.34	-5.80%
02-07-2022	iBoxx Tadawul SAR Government Sukuk CPi	93.87	-6.08%
02-07-2022	iBoxx Tadawul SAR Government Sukuk 0-1 CPi	98.04	-1.43%
02-07-2022	iBoxx Tadawul SAR Government Sukuk 0-5 CPi	96.29	-3.07%
02-07-2022	iBoxx Tadawul SAR Government Sukuk 10+ CPi	94.69	-7.84%
02-07-2022	iBoxx Tadawul SAR Government Sukuk 1-3 CPi	95.17	-2.99%
02-07-2022	iBoxx Tadawul SAR Government Sukuk 3-5 CPi	94.87	-4.14%
02-07-2022	iBoxx Tadawul SAR Government Sukuk 5-7 CPi	94.62	-4.80%
02-07-2022	iBoxx Tadawul SAR Government Sukuk 5-10 CPi	94.33	-5.94%
02-07-2022	iBoxx Tadawul SAR Government Sukuk 7-10 CPi	94.00	-6.87%

Contract Name	Settlement Price	Open Interest
MSCI Tadawul 30 Index Futures July 22	1,594.50	20
MSCI Tadawul 30 Index Futures August 22	1,596.00	0
MSCI Tadawul 30 Index Futures September 22	1,598.00	0
MSCI Tadawul 30 Index Futures December 22	1,603.50	0

Contract Name	Settlement Price	Open Interest
ARAMCO Futures July 22	0.00	0
ARAMCO Futures August 22	0.00	0
ARAMCO Futures September 22	0.00	0
ARAMCO Futures December 22	0.00	0
Alinma Futures July 22	0.00	0
Alinma Futures August 22	0.00	0
Alinma Futures September 22	0.00	0
Alinma Futures December 22	0.00	0
Saudi Kayan Futures July 22	0.00	0
Saudi Kayan Futures August 22	0.00	0
Saudi Kayan Futures September 22	0.00	0
Saudi Kayan Futures December 22	0.00	0
Maaden Futures July 22	0.00	0
Maaden Futures August 22	0.00	0
Maaden Futures September 22	0.00	0
Maaden Futures December 22	0.00	0
Almarai Futures July 22	0.00	0
Almarai Futures August 22	0.00	0
Almarai Futures September 22	0.00	0
Almarai Futures December 22	0.00	0
Al- Rajhi Futures July 22	0.00	0
Al- Rajhi Futures August 22	0.00	0
Al- Rajhi Futures September 22	0.00	0
Al- Rajhi Futures December 22	0.00	0
SABIC Futures July 22	0.00	0
SABIC Futures August 22	0.00	0
SABIC Futures September 22	0.00	0
SABIC Futures December 22	0.00	0
Saudi Electricity Futures July 22	0.00	0
Saudi Electricity Futures August 22	0.00	0
Saudi Electricity Futures September 22	0.00	0
Saudi Electricity Futures December 22	0.00	0
SNB Futures July 22	0.00	0
SNB Futures August 22	0.00	0
SNB Futures September 22	0.00	0
SNB Futures December 22	0.00	0
STC Futures July 22	0.00	0
STC Futures August 22	0.00	0
STC Futures September 22	0.00	0
STC Futures December 22	0.00	0

ETFs	Price (SAR)	% Change	INAV
YAQEEN 30	49.70	-1.0	48.63
YAQEEN PETROCHEMICAL	40.00	0.0	39.29
HSBC MT30	45.65	0.0	46.21
ALBILAD SUKUK	8.90	0.45	9.08
ALINMA SUKUK	99.80	0.0	99.69
ALBILAD GOLD	9.98	-0.2	9.97
ALBILAD MSCI	8.97	0.0	8.76

FUND NAME	Price	% Change	Volume Traded
Alkhabeer Income	7.20	-0.55	31,951
ALKHABEER GROWTH AND INCOME	6.87	-0.58	457,969

INDEX	VALUE	CHANGE	% Change
Tadawul All Share Index (TASI)	11,464.98	-58.27	-0.51
MSCI Tadawul 30 Index	1,593.45	-5.26	-0.33
Energy	6,462.32	-23.31	-0.36
Materials	6,930.60	36.34	0.53
Capital Goods	5,935.50	-55.83	-0.93
Commercial & Professional Svc	3,478.57	-33.59	-0.96
Transportation	4,537.89	-48.23	-1.05
Consumer Durables & Apparel	4,244.18	-110.76	-2.54
Consumer Services	3,885.85	-33.68	-0.86
Media and Entertainment	21,618.70	-512.01	-2.31
Retailing	8,022.43	-16.56	-0.21
Food & Staples Retailing	8,820.96	24.83	0.28
Food & Beverages	4,905.26	9.87	0.20
Health Care Equipment & Svc	8,437.37	-70.22	-0.83
Pharma, Biotech & Life Science	3,436.68	6.60	0.19
Banks	12,701.45	-143.79	-1.12
Diversified Financials	7,320.35	26.92	0.37
Insurance	5,059.62	-79.16	-1.54
Software & Services	28,653.08	-97.71	-0.34
Telecommunication Services	6,720.26	14.64	0.22
Utilities	7,138.57	24.95	0.35
REITs	4,045.47	-30.30	-0.74
Real Estate Mgmt & Dev't	2,892.38	-28.85	-0.99

Market Summary

Latest News