Index Value Date	Index Name	End of Day Index Value	YTD Change %
29-09-2022	iBoxx Tadawul SAR Government Sukuk & Bond TRi	97.64	-5.93%
29-09-2022	iBoxx Tadawul SAR Government Sukuk TRi	101.47	-6.25%
29-09-2022	iBoxx Tadawul SAR Government Sukuk 0-1 TRi	100.75	0.58%
29-09-2022	iBoxx Tadawul SAR Government Sukuk 0-5 TRi	104.55	-2.25%
29-09-2022	iBoxx Tadawul SAR Government Sukuk 10+ TRi	104.23	-7.23%
29-09-2022	iBoxx Tadawul SAR Government Sukuk 1-3 TRi	102.83	-2.16%
29-09-2022	iBoxx Tadawul SAR Government Sukuk 3-5 TRi	101.63	-4.53%
29-09-2022	iBoxx Tadawul SAR Government Sukuk 5-7 TRi	100.79	-5.82%
29-09-2022	iBoxx Tadawul SAR Government Sukuk 5-10 TRi	100.63	-7.17%
29-09-2022	iBoxx Tadawul SAR Government Sukuk 7-10 TRi	100.32	-8.22%
29-09-2022	iBoxx Tadawul SAR Government Sukuk & Bond CPi	90.00	-8.19%
29-09-2022	iBoxx Tadawul SAR Government Sukuk CPi	91.43	-8.52%
29-09-2022	iBoxx Tadawul SAR Government Sukuk 0-1 CPi	97.78	-1.69%
29-09-2022	iBoxx Tadawul SAR Government Sukuk 0-5 CPi	94.95	-4.42%
29-09-2022	iBoxx Tadawul SAR Government Sukuk 10+ CPi	92.72	-9.76%
29-09-2022	iBoxx Tadawul SAR Government Sukuk 1-3 CPi	93.87	-4.31%
29-09-2022	iBoxx Tadawul SAR Government Sukuk 3-5 CPi	92.38	-6.66%
29-09-2022	iBoxx Tadawul SAR Government Sukuk 5-7 CPi	91.51	-7.93%
29-09-2022	iBoxx Tadawul SAR Government Sukuk 5-10 CPi	90.98	-9.28%
29-09-2022	iBoxx Tadawul SAR Government Sukuk 7-10 CPi	90.50	-10.33%

Contract Name	Settlement Price	Open Interest
MSCI Tadawul 30 Index Futures October 22	1,579.50	0
MSCI Tadawul 30 Index Futures November 22	1,582.50	0
MSCI Tadawul 30 Index Futures December 22	1,585.50	0
MSCI Tadawul 30 Index Futures March 23	1,595.50	0

Contract Name	Settlement Price	Open Interest
ARAMCO Futures October 22	35.95	20
ARAMCO Futures November 22	36.10	0
ARAMCO Futures December 22	36.25	0
ARAMCO Futures March 23	36.70	0
Alinma Futures October 22	36.35	0
Alinma Futures November 22	36.50	0
Alinma Futures December 22	36.65	0
Alinma Futures March 23	37.10	0
Saudi Kayan Futures October 22	13.80	0
Saudi Kayan Futures November 22	13.85	0
Saudi Kayan Futures December 22	13.90	0
Saudi Kayan Futures March 23	14.05	0
Maaden Futures October 22	69.80	0
Maaden Futures November 22	70.05	0
Maaden Futures December 22	70.35	0
Maaden Futures March 23	71.25	0
Almarai Futures October 22	53.35	0
Almarai Futures November 22	53.55	0
Almarai Futures December 22	53.75	0
Almarai Futures March 23	54.45	0
Al- Rajhi Futures October 22	81.55	0
Al- Rajhi Futures November 22	81.85	0
Al- Rajhi Futures December 22	82.15	0
Al- Rajhi Futures March 23	83.20	0
SABIC Futures October 22	89.05	0
SABIC Futures November 22	89.40	0
SABIC Futures December 22	89.75	0
SABIC Futures March 23	90.90	0
Saudi Electricity Futures October 22	24.60	0
Saudi Electricity Futures November 22	24.70	0
Saudi Electricity Futures December 22	24.80	0
Saudi Electricity Futures March 23	25.10	0
SNB Futures October 22	63.30	0
SNB Futures November 22	63.55	0
SNB Futures December 22	63.75	0
SNB Futures March 23	64.60	0
STC Futures October 22 X	39.45	0
STC Futures November 22	39.60	0
STC Futures December 22 X	39.75	0
STC Futures March 23 X	40.25	0

ETFs	Price (SAR)	% Change	INAV per unit
YAQEEN 30	48.20	0.63	48.19
YAQEEN PETROCHEMICAL	36.50	-1.35	35.89
ALAWWAL MT30	48.35	0.0	46.16
ALBILAD SUKUK	8.83	0.8	8.81
ALINMA SUKUK	98.50	-0.3	98.48
ALBILAD GOLD	9.15	0.66	9.17
ALBILAD MSCI	8.56	0.0	8.50

FUND NAME	Price	% Change	Volume Traded
Alkhabeer Income	7.18	0.14	39,037
ALKHABEER GROWTH AND INCOME	6.17	0.33	240,139

INDEX	VALUE	CHANGE	% Change
Tadawul All Share Index (TASI)	11,405.32	235.24	2.11
MSCI Tadawul 30 Index	1,577.31	35.10	2.28
Energy	6,032.18	153.49	2.61
Materials	6,750.53	109.58	1.65
Capital Goods	6,147.20	-4.76	-0.08
Commercial & Professional Svc	3,549.90	44.05	1.26
Transportation	4,690.98	7.77	0.17
Consumer Durables & Apparel	4,626.11	115.90	2.57
Consumer Services	3,999.96	-0.80	-0.02
Media and Entertainment	22,667.74	228.91	1.02
Retailing	8,068.91	202.17	2.57
Food & Staples Retailing	9,941.98	131.82	1.34
Food & Beverages	4,729.12	52.07	1.11
Health Care Equipment & Svc	9,049.69	105.15	1.18
Pharma, Biotech & Life Science	3,449.87	19.79	0.58
Banks	12,635.74	334.64	2.72
Diversified Financials	7,342.40	-17.93	-0.24
Insurance	5,475.39	117.07	2.18
Software & Services	35,101.02	423.01	1.22
Telecommunication Services	6,800.74	78.67	1.17
Utilities	7,814.06	157.00	2.05
REITs	4,239.62	21.72	0.51
Real Estate Mgmt & Dev't	2,963.82	17.95	0.61

Market Summary

Latest News