Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

12,254.53

-101.16 (-0.82%)

Open - 12,389.14

Prev. Close - 12,355.69

75 Gainers

144 Losers

Main Market Watch
MT30

1,539.63

-8.99 (-0.58%)

Open - 1,549.36

Prev. Close - 1,539.63
NomuC

26,688.25

362.13 (1.38%)

Open - 26,320.17

Prev. Close - 26,326.12

34 Gainers

27 Losers

Parallel Market Watch
Sukuk

878.78

-0.73 (-0.08%)

Open - 879.51

Prev. Close - 879.51

4 Gainers

7 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.89 |
ALKHABEER GROWTH AND INCOME 8.340.04 (0.48%) |
SARCO 83.80-0.80 (-0.95%) |
SAUDI ARAMCO 30.10 |
PETRO RABIGH 7.35-0.01 (-0.14%) |
ARABIAN DRILLING 152.00-1.40 (-0.91%) |
ADES 19.50-0.10 (-0.51%) |
BAHRI 27.550.25 (0.92%) |
ALDREES 166.00-1.60 (-0.95%) |
TAKWEEN 14.04-0.30 (-2.09%) |
MEPCO 41.00-0.80 (-1.91%) |
BCI 34.05-0.25 (-0.73%) |
MAADEN 51.800.30 (0.58%) |
ASLAK 31.80 |
ALYAMAMAH STEEL 41.400.40 (0.98%) |
SSP 82.003.30 (4.19%) |
EAST PIPES 135.00-0.80 (-0.59%) |
AMAK 58.50-0.80 (-1.35%) |
CHEMANOL 16.44-0.12 (-0.72%) |
SABIC 78.80-0.10 (-0.13%) |
SABIC AGRI-NUTRIENTS 108.800.20 (0.18%) |
TASNEE 13.360.04 (0.30%) |
NGC 27.40-0.15 (-0.54%) |
ZOUJAJ 42.70-1.30 (-2.95%) |
ALUJAIN 41.90-0.15 (-0.36%) |
FIPCO 53.00-1.10 (-2.03%) |
APC 173.800.20 (0.12%) |
NAMA CHEMICALS 30.20-0.05 (-0.17%) |
MAADANIYAH 18.680.76 (4.24%) |
LUBEREF 147.60-2.00 (-1.34%) |
ZAMIL INDUST 20.10-0.48 (-2.33%) |
SIIG 21.84-0.16 (-0.73%) |
YANSAB 36.700.10 (0.27%) |
SPM 78.10-1.90 (-2.37%) |
SIPCHEM 31.20 |
ADVANCED 40.800.45 (1.12%) |
SAUDI KAYAN 9.02-0.03 (-0.33%) |
SVCP 44.25-0.05 (-0.11%) |
HCC 11.280.02 (0.18%) |
NAJRAN CEMENT 9.88-0.02 (-0.20%) |
CITY CEMENT 19.860.16 (0.81%) |
NORTHERN CEMENT 9.66-0.04 (-0.41%) |
UACC 15.60-0.02 (-0.13%) |
OASIS 41.30-0.20 (-0.48%) |
ALKATHIRI 2.93-0.01 (-0.34%) |
ACC 30.75-0.25 (-0.81%) |
YSCC 32.400.20 (0.62%) |
SAUDI CEMENT 45.55-1.50 (-3.19%) |
QACCO 56.90-0.50 (-0.87%) |
SPCC 39.30-0.35 (-0.88%) |
YCC 28.05-0.20 (-0.71%) |
EPCCO 33.40-0.60 (-1.76%) |
TCC 12.68-0.04 (-0.31%) |
JOUF CEMENT 11.40-0.08 (-0.70%) |
RIYADH CEMENT 27.20-0.05 (-0.18%) |
ASTRA INDUSTRIAL 172.600.80 (0.47%) |
SHAKER 33.550.20 (0.60%) |
BAWAN 44.00-2.70 (-5.78%) |
EIC 4.590.07 (1.55%) |
SAUDI CERAMICS 34.30-0.20 (-0.58%) |
SAUDI CABLE 74.803.80 (5.35%) |
AMIANTIT 30.05-0.60 (-1.96%) |
ALBABTAIN 40.00-1.45 (-3.50%) |
MESC 30.950.20 (0.65%) |
BATIC 3.19-0.06 (-1.85%) |
SIECO 26.90-0.10 (-0.37%) |
ALOMRAN 37.90 |
RIYADH CABLES 95.200.10 (0.11%) |
MAHARAH 6.080.02 (0.33%) |
SADR 3.970.12 (3.12%) |
ALMAWARID 116.001.80 (1.58%) |
SPPC 15.08-0.12 (-0.79%) |
CATRION 124.00-2.40 (-1.90%) |
SISCO HOLDING 36.25-1.25 (-3.33%) |
SGS 54.10-2.20 (-3.91%) |
SAPTCO 20.34-0.22 (-1.07%) |
BUDGET SAUDI 82.00-0.90 (-1.09%) |
THEEB 65.700.10 (0.15%) |
LUMI 84.000.40 (0.48%) |
SAL 263.800.60 (0.23%) |
NASEEJ 80.80-1.00 (-1.22%) |
SIDC 10.240.22 (2.20%) |
ALABDULLATIF 17.38-0.12 (-0.69%) |
LAZURDE 15.00-0.28 (-1.83%) |
ALASEEL 5.12-0.12 (-2.29%) |
FITAIHI GROUP 4.01-0.06 (-1.47%) |
SEERA 26.25-0.60 (-2.23%) |
ALHOKAIR GROUP 2.690.04 (1.51%) |
FITNESS TIME 206.00-3.00 (-1.44%) |
TECO 0.94-0.01 (-1.05%) |
ALKHALEEJ TRNG 31.450.90 (2.95%) |
NCLE 152.403.80 (2.56%) |
ATAA 71.00-0.80 (-1.11%) |
HERFY FOODS 31.30-0.05 (-0.16%) |
RAYDAN 27.75-0.10 (-0.36%) |
DWF 119.40-2.20 (-1.81%) |
ALAMAR 90.90 |
AMERICANA 3.36 |
TAPRCO 15.680.14 (0.90%) |
ALARABIA 214.80-4.60 (-2.10%) |
MBC Group 51.70-1.10 (-2.08%) |
SRMG 237.80-7.20 (-2.94%) |
EXTRA 96.00-0.40 (-0.41%) |
SACO 36.200.60 (1.69%) |
SASCO 83.70-0.10 (-0.12%) |
BAAZEEM 69.10-0.50 (-0.72%) |
JARIR 13.80-0.20 (-1.43%) |
ABO MOATI 31.500.15 (0.48%) |
ALSAIF GALLERY 11.26-0.06 (-0.53%) |
CENOMI RETAIL 11.320.68 (6.39%) |
A.OTHAIM MARKET 12.320.30 (2.50%) |
FARM SUPERSTORES 25.80-0.10 (-0.39%) |
ANAAM HOLDING 1.090.01 (0.93%) |
THIMAR 13.140.12 (0.92%) |
BINDAWOOD 9.280.17 (1.87%) |
ALMUNAJEM 114.80-0.80 (-0.69%) |
ALDAWAA 91.602.30 (2.58%) |
NAHDI 135.80-0.20 (-0.15%) |
SAVOLA GROUP 51.000.70 (1.39%) |
WAFRAH 46.60-0.70 (-1.48%) |
SADAFCO 352.804.80 (1.38%) |
ALMARAI 56.40-0.30 (-0.53%) |
TANMIAH 137.20-0.60 (-0.44%) |
NAQI 71.001.00 (1.43%) |
FIRST MILLS 79.000.20 (0.25%) |
MODERN MILLS 55.00-1.00 (-1.79%) |
SINAD HOLDING 12.880.08 (0.63%) |
HB 50.600.20 (0.40%) |
NADEC 31.65-1.00 (-3.06%) |
GACO 18.00-0.12 (-0.66%) |
TADCO 19.26-0.10 (-0.52%) |
SFICO 24.480.04 (0.16%) |
SHARQIYAH DEV 23.940.36 (1.53%) |
ALJOUF 50.70 |
JAZADCO 16.20-0.12 (-0.74%) |
AYYAN 20.560.06 (0.29%) |
CHEMICAL 7.74-0.21 (-2.64%) |
MOUWASAT 135.00-2.40 (-1.75%) |
DALLAH HEALTH 163.20-2.20 (-1.33%) |
CARE 183.60-3.20 (-1.71%) |
ALHAMMADI 56.80-0.90 (-1.56%) |
SAUDI GERMAN HEALTH 91.10-1.90 (-2.04%) |
SULAIMAN ALHABIB 315.00 |
EQUIPMENT HOUSE 52.00-0.20 (-0.38%) |
SPIMACO 37.750.40 (1.07%) |
JAMJOOM PHARMA 130.000.60 (0.46%) |
AVALON PHARMA 145.20-1.20 (-0.82%) |
RIBL 27.70-0.05 (-0.18%) |
BJAZ 16.220.04 (0.25%) |
SAIB 16.70-0.16 (-0.95%) |
BSFR 36.100.05 (0.14%) |
SAB 40.050.75 (1.91%) |
ANB 28.600.10 (0.35%) |
ALRAJHI 77.50-1.10 (-1.40%) |
ALBILAD 43.50-0.95 (-2.14%) |
ALINMA 32.55-0.35 (-1.06%) |
SNB 36.95 |
TADAWUL GROUP 261.202.00 (0.77%) |
AMLAK 14.02-0.10 (-0.71%) |
SHL 16.28-0.46 (-2.75%) |
SAIC 42.90-1.10 (-2.50%) |
NAYIFAT 14.100.04 (0.28%) |
MRNA 11.06-0.04 (-0.36%) |
ALBAHA 0.13 |
KINGDOM 7.13 |
TAWUNIYA 152.00-6.80 (-4.28%) |
JAZIRA TAKAFUL 18.94-0.32 (-1.66%) |
MALATH INSURANCE 19.90-0.26 (-1.29%) |
MEDGULF 26.70-0.70 (-2.55%) |
ALLIANZ SF 21.400.48 (2.29%) |
SALAMA 34.60-0.85 (-2.40%) |
WALAA 30.250.55 (1.85%) |
ARABIAN SHIELD 22.60-0.42 (-1.82%) |
SAICO 20.40-0.18 (-0.87%) |
GULF UNION ALAHLIA 23.72-0.02 (-0.08%) |
ACIG 19.30-0.42 (-2.13%) |
AICC 17.140.08 (0.47%) |
ALETIHAD 26.05-0.90 (-3.34%) |
ALSAGR INSURANCE 33.30-2.55 (-7.11%) |
UCA 13.16-0.34 (-2.52%) |
SAUDI RE 26.00-0.70 (-2.62%) |
BUPA ARABIA 241.60-6.40 (-2.58%) |
ALRAJHI TAKAFUL 136.00-2.00 (-1.45%) |
CHUBB 39.35-0.90 (-2.24%) |
GIG 37.90-0.60 (-1.56%) |
GULF GENERAL 15.58-0.42 (-2.62%) |
BURUJ 22.98-0.42 (-1.79%) |
LIVA 20.76-0.44 (-2.08%) |
WATANIYA 30.950.05 (0.16%) |
AMANA INSURANCE 14.10-0.24 (-1.67%) |
ENAYA 18.20-0.40 (-2.15%) |
MIS 146.800.80 (0.55%) |
ARAB SEA 7.62-0.12 (-1.55%) |
SOLUTIONS 343.20-3.80 (-1.10%) |
ELM 908.00-4.00 (-0.44%) |
2P 31.15-0.35 (-1.11%) |
STC 38.350.10 (0.26%) |
ETIHAD ETISALAT 51.80-0.10 (-0.19%) |
ZAIN KSA 12.120.08 (0.66%) |
ATHEEB TELECOM 125.006.60 (5.57%) |
GASCO 84.700.20 (0.24%) |
AWPT 221.602.80 (1.28%) |
ACWA POWER 420.00-31.00 (-6.87%) |
MARAFIQ 65.000.50 (0.78%) |
SAUDI ELECTRICITY 19.36 |
RIYAD REIT 7.73-0.02 (-0.26%) |
ALJAZIRA REIT 17.700.04 (0.23%) |
JADWA REIT ALHARAMAIN 6.67 |
TALEEM REIT 10.96-0.02 (-0.18%) |
AL MAATHER REIT 8.990.04 (0.45%) |
MUSHARAKA REIT 5.25-0.02 (-0.38%) |
MULKIA REIT 6.000.03 (0.50%) |
SICO SAUDI REIT 4.77-0.03 (-0.62%) |
ALAHLI REIT 1 8.14-0.01 (-0.12%) |
DERAYAH REIT 7.00 |
Al RAJHI REIT 8.33-0.10 (-1.19%) |
JADWA REIT SAUDI 12.18-0.42 (-3.33%) |
SEDCO CAPITAL REIT 8.67 |
ALINMA RETAIL REIT 5.06-0.02 (-0.39%) |
MEFIC REIT 4.820.05 (1.05%) |
BONYAN REIT 9.85-0.12 (-1.20%) |
ALKHABEER REIT 6.30-0.07 (-1.10%) |
ALINMA HOSPITALITY REIT 8.05-0.08 (-0.98%) |
ALAKARIA 21.96-0.04 (-0.18%) |
TAIBA 41.900.40 (0.96%) |
MCDC 99.801.00 (1.01%) |
ARDCO 22.56-0.04 (-0.18%) |
EMAAR EC 7.68-0.08 (-1.03%) |
RED SEA 32.00-0.05 (-0.16%) |
JABAL OMAR 28.750.15 (0.52%) |
DAR ALARKAN 13.04-0.12 (-0.91%) |
KEC 16.50-0.10 (-0.60%) |
ALANDALUS 26.55-0.55 (-2.03%) |
CENOMI CENTERS 25.150.63 (2.57%) |
RETAL 9.18-0.02 (-0.22%) |
SUMOU 61.501.10 (1.82%) |
WATANI STEEL 2.800.07 (2.56%) |
ALNAQOOL 42.850.20 (0.47%) |
GROUP FIVE 39.35-3.45 (-8.06%) |
AQASEEM 62.50-0.30 (-0.48%) |
APICO 37.65 |
SAUDI TOP 6.45 |
MOLAN 4.60 |
BENA 48.803.25 (7.14%) |
MEYAR 77.00 |
LIME INDUSTRIES 13.20-0.10 (-0.75%) |
MARBLE DESIGN 93.00 |
PAPER HOME 239.00 |
ALRASHID INDUSTRIAL 36.90 |
UNITED MINING 29.75 |
RIYADH STEEL 36.551.35 (3.84%) |
TAQAT 16.480.48 (3.00%) |
NBM 232.00 |
ALWASAIL INDUSTRIAL 2.630.03 (1.15%) |
GAS 9.85-0.09 (-0.91%) |
RAOOM 131.00-3.60 (-2.67%) |
OBEIKAN GLASS 50.000.90 (1.83%) |
SPC 60.00 |
KEIR 4.290.09 (2.14%) |
RAWASI 5.79 |
WAJA 6.40-0.09 (-1.39%) |
MAYAR 4.02-0.27 (-6.29%) |
ALMUNEEF 67.00 |
ATLAS ELEVATORS 20.040.02 (0.10%) |
TADWEEER 12.12-0.36 (-2.88%) |
ALDAWLIAH 4.22 |
TAM DEVELOPMENT 210.00 |
CLEAN LIFE 100.00 |
PAN GULF 51.30 |
MUNAWLA 163.60-3.00 (-1.80%) |
DAR ALMARKABAH 43.100.10 (0.23%) |
RIYAL 27.00 |
BURGERIZZR 11.60-0.10 (-0.85%) |
JAHEZ 33.551.55 (4.84%) |
ACADEMY OF LEARNING 11.420.74 (6.93%) |
FOOD GATE 61.50 |
GHIDA ALSULTAN 68.00 |
ARMAH 47.950.05 (0.10%) |
ALMOHAFAZA FOR EDUCATION 20.180.06 (0.30%) |
ALHASOOB 62.70-1.40 (-2.18%) |
AMWAJ INTERNATIONAL 52.70-0.30 (-0.57%) |
KNOWLEDGE TOWER 6.030.03 (0.50%) |
FAD 84.00-0.50 (-0.59%) |
ALBABTAIN FOOD 47.901.90 (4.13%) |
ALMUJTAMA MEDICAL 30.500.25 (0.83%) |
FESH FASH 17.540.74 (4.40%) |
ALJOUF WATER 26.60-0.25 (-0.93%) |
FADECO 87.10 |
LEEN ALKHAIR 26.50-0.10 (-0.38%) |
NOFOTH 18.60-0.38 (-2.00%) |
BALADY 245.000.20 (0.08%) |
HORIZON FOOD 49.85 |
MOBI INDUSTRY 10.680.18 (1.71%) |
IOUD 53.500.70 (1.33%) |
CMCER 6.990.14 (2.04%) |
AME 60.90-0.70 (-1.14%) |
TIBBIYAH 43.00 |
FUTURE CARE 8.62-0.01 (-0.12%) |
NABA ALSAHA 90.200.20 (0.22%) |
ALRAZI 52.60-0.10 (-0.19%) |
PRO MEDEX 91.301.60 (1.78%) |
LANA 41.80-0.05 (-0.12%) |
ALMODAWAT 144.00-0.20 (-0.14%) |
MULKIA 35.050.05 (0.14%) |
OSOOL AND BAKHEET 41.000.10 (0.24%) |
QUARA 17.400.40 (2.35%) |
AICTEC 4.95-0.05 (-1.00%) |
AZM 17.000.16 (0.95%) |
NASEEJ TECH 62.00-0.10 (-0.16%) |
NETWORKERS 73.900.50 (0.68%) |
SURE 92.100.10 (0.11%) |
EDARAT 290.001.00 (0.35%) |
ALQEMAM 85.002.40 (2.91%) |
KNOWLEDGENET 27.25-1.15 (-4.05%) |
WSM 54.10-0.30 (-0.55%) |
NGDC 46.004.05 (9.65%) |
ALWAHA REIT 14.00 |
BANAN 5.90 |
ENMA ALRAWABI 20.00-0.68 (-3.29%) |
LADUN 6.400.21 (3.39%) |
VIEW 73.10-3.40 (-4.44%) |

26 Apr 02:06 AM

Market Status

TASI

12,254.53

-101.16 (-0.82%)
MT30

1,539.63

-8.99 (-0.58%)
NomuC

26,688.25

362.13 (1.38%)
Sukuk

878.78

-0.73 (-0.08%)

My Watchlist

العربية

26 Apr

Market Status

TASISukukv2Header

Indices Performance

TASISukukv2Top

iBoxx Tadawul SAR Government Sukuk 0-1 TRi

Learn more about the Sukuk and Bonds indices available on the Saudi Exchange.

107.18

0.07 (0.00%)

View Historical

Compare

Index Name	Index Level	1D Return
iBoxx Tadawul SAR Government Sukuk 0-1 TRi	107.18	0.00%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASISukukv2Left

Index Movers

Gainers Price Change

KSA Sukuk 2020-03-30

70.20

+2.50 (3.681%)
KSA Sukuk 2023-08-15

90.40

+0.73 (0.81%)
KSA Sukuk 2018-07-7

97.58

+0.02 (0.021%)
KSA Sukuk 2022-06-12

90.18

+0.02 (0.017%)
Sadara Sukuk

100.00

0.00 (0.00%)

Losers Price Change

KSA Sukuk 2019-04-30

79.99

-0.43 (0.535%)
KSA Sukuk 2020-07-15

78.39

-0.27 (0.343%)
Al Rajhi Sukuk

100.40

-0.26 (0.258%)
KSA Sukuk 2018-10-10

94.96

-0.14 (0.139%)
KSA Sukuk 2019-02-12

92.50

-0.10 (0.103%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Index Value Date 25-04-2024
End of Day Index Value 107.18
ISIN GB00BKYPJH03
BBG Ticker IBXXSGT2
31 Dec. Value 101.51
YTD 5.67
% Change 5.59

Factsheet and Index Methodology

Factsheet

Methodology

Index Analytics Report

Index Values are published with one day delay, if you need more recent data please call us at +966 92000 1919. You may also contact us via email at csc@tadawul.com.sa

Market News

No Data Found

View All

Key Constituents

Index constituent Information is available under subscription, please call us at +966 92000 1919. You may also contact us via email at csc@tadawul.com.sa

Complementary Content