Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,121.60

-42.36 (-0.38%)

Open - 11,188.26

Prev. Close - 11,163.96

110 Gainers

141 Losers

Main Market Watch
MT30

1,420.60

-8.26 (-0.58%)

Open - 1,428.46

Prev. Close - 1,420.60
NomuC

27,245.12

-96.51 (-0.35%)

Open - 27,320.37

Prev. Close - 27,341.63

33 Gainers

43 Losers

Parallel Market Watch
Sukuk

912.60

0.73 (0.08%)

Open - 911.87

Prev. Close - 911.87

5 Gainers

2 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.92 0.01 (0.17%) |
ALKHABEER GROWTH AND INCOME 9.46 -0.11 (-1.15%) |
ALKHABEER INCOME 2030 7.59 0.00 (0.00%) |
SEDCO MULTI ASSET 6.30 0.07 (1.12%) |
SARCO 64.00 -0.25 (-0.39%) |
SAUDI ARAMCO 24.36 0.04 (0.16%) |
PETRO RABIGH 7.94 0.72 (9.97%) |
ARABIAN DRILLING 78.90 -1.00 (-1.25%) |
ADES 13.47 -0.23 (-1.68%) |
BAHRI 24.50 0.02 (0.08%) |
ALDREES 125.90 -1.50 (-1.18%) |
TAKWEEN 8.08 -0.04 (-0.49%) |
MEPCO 28.50 -0.48 (-1.66%) |
BCI 27.10 0.16 (0.59%) |
MAADEN 52.35 -1.25 (-2.33%) |
ASLAK 23.38 -0.18 (-0.76%) |
ALYAMAMAH STEEL 31.98 0.28 (0.88%) |
SSP 55.70 -0.30 (-0.54%) |
EAST PIPES 123.60 -2.80 (-2.22%) |
AMAK 61.75 -1.65 (-2.60%) |
UCIC 36.40 -1.00 (-2.67%) |
CHEMANOL 13.59 0.48 (3.66%) |
SABIC 55.10 0.45 (0.82%) |
SABIC AGRI-NUTRIENTS 106.70 -0.50 (-0.47%) |
TASNEE 9.70 0.10 (1.04%) |
NGC 23.08 -0.24 (-1.03%) |
ZOUJAJ 43.22 -0.44 (-1.01%) |
ALUJAIN 37.04 -0.04 (-0.11%) |
FIPCO 35.64 -0.36 (-1.00%) |
APC 6.30 -0.10 (-1.56%) |
NAMA CHEMICALS 28.58 -0.24 (-0.83%) |
MAADANIYAH 16.50 -0.33 (-1.96%) |
LUBEREF 102.00 -0.20 (-0.20%) |
ZAMIL INDUST 44.78 0.68 (1.54%) |
SIIG 16.80 0.03 (0.18%) |
YANSAB 30.30 0.10 (0.33%) |
SPM 63.80 -0.50 (-0.78%) |
SIPCHEM 19.88 0.06 (0.30%) |
ADVANCED 30.80 -0.18 (-0.58%) |
SAUDI KAYAN 5.32 0.15 (2.90%) |
SVCP 31.22 -0.44 (-1.39%) |
NAJRAN CEMENT 8.16 -0.08 (-0.97%) |
CITY CEMENT 17.51 0.11 (0.63%) |
NORTHERN CEMENT 7.80 -0.04 (-0.51%) |
UACC 16.81 -0.19 (-1.12%) |
OASIS 26.36 0.06 (0.23%) |
ALKATHIRI 2.19 0.02 (0.92%) |
ACC 23.48 -0.08 (-0.34%) |
YC 34.04 -0.02 (-0.06%) |
SAUDI CEMENT 39.30 -0.28 (-0.71%) |
QACCO 50.80 -0.25 (-0.49%) |
SPCC 29.18 0.46 (1.60%) |
YCC 20.34 0.02 (0.10%) |
EPCCO 31.20 0.04 (0.13%) |
TCC 11.00 -0.12 (-1.08%) |
JOUF CEMENT 7.56 -0.09 (-1.18%) |
RIYADH CEMENT 31.88 -0.24 (-0.75%) |
ASTRA INDUSTRIAL 157.00 -3.80 (-2.36%) |
SHAKER 27.84 0.02 (0.07%) |
BAWAN 52.10 -0.70 (-1.33%) |
EIC 8.58 0.17 (2.02%) |
SAUDI CERAMICS 29.64 -0.34 (-1.13%) |
SAUDI CABLE 143.10 -3.90 (-2.65%) |
AMIANTIT 22.37 -0.22 (-0.97%) |
ALBABTAIN 55.40 0.65 (1.19%) |
MESC 33.96 0.54 (1.62%) |
BATIC 2.36 0.02 (0.85%) |
SIECO 2.22 0.01 (0.45%) |
ALOMRAN 29.04 -0.16 (-0.55%) |
RIYADH CABLES 142.10 0.70 (0.50%) |
TALCO 43.14 -0.04 (-0.09%) |
RAOOM 65.10 -1.20 (-1.81%) |
MAHARAH 5.08 -0.03 (-0.59%) |
SADR 3.01 0.02 (0.67%) |
ALMAWARID 135.90 -2.60 (-1.88%) |
SMASCO 6.03 -0.04 (-0.66%) |
TAMKEEN 55.20 1.35 (2.51%) |
SPPC 13.19 0.91 (7.41%) |
CATRION 122.60 1.80 (1.49%) |
SISCO HOLDING 32.80 -0.08 (-0.24%) |
SGS 48.86 -0.10 (-0.20%) |
SAPTCO 14.05 -0.07 (-0.50%) |
BUDGET SAUDI 72.10 -0.30 (-0.41%) |
THEEB 66.70 -0.40 (-0.60%) |
LUMI 61.30 -0.35 (-0.57%) |
SAL 186.00 -1.80 (-0.96%) |
FLYNAS 80.20 -2.00 (-2.43%) |
NASEEJ 101.90 4.90 (5.05%) |
SIDC 31.88 0.96 (3.10%) |
ARTEX 13.68 0.06 (0.44%) |
LAZURDE 13.18 -0.08 (-0.60%) |
ALASEEL 4.12 0.03 (0.73%) |
FITAIHI GROUP 3.49 -0.02 (-0.57%) |
SEERA 25.00 -0.38 (-1.50%) |
BAAN 2.26 0.13 (6.10%) |
LEEJAM SPORTS 135.00 5.40 (4.17%) |
TECO 0.82 -0.01 (-1.20%) |
ALKHALEEJ TRNG 25.50 0.00 (0.00%) |
NCLE 158.80 -2.10 (-1.31%) |
ATAA 64.40 -1.60 (-2.42%) |
HERFY FOODS 24.61 0.50 (2.07%) |
RAYDAN 14.40 0.32 (2.27%) |
DWF 108.50 -0.50 (-0.46%) |
ALAMAR 56.50 -0.05 (-0.09%) |
AMERICANA 2.33 0.03 (1.30%) |
BURGERIZZR 16.78 0.00 (0.00%) |
JAHEZ 28.24 0.24 (0.86%) |
TAPRCO 16.53 -0.47 (-2.76%) |
ALARABIA 103.20 -0.80 (-0.77%) |
MBC GROUP 35.54 -0.16 (-0.45%) |
SRMG 191.80 -1.60 (-0.83%) |
EXTRA 87.25 -1.00 (-1.13%) |
SACO 29.82 0.02 (0.07%) |
SASCO 63.00 0.00 (0.00%) |
BAAZEEM 5.84 0.10 (1.74%) |
JARIR 12.44 -0.10 (-0.80%) |
ABO MOATI 39.68 0.48 (1.22%) |
ALSAIF GALLERY 7.18 0.04 (0.56%) |
NICE ONE 32.62 -0.42 (-1.27%) |
CENOMI RETAIL 26.58 1.96 (7.96%) |
A.OTHAIM MARKET 7.79 0.01 (0.13%) |
FARM SUPERSTORES 18.01 -0.43 (-2.33%) |
ANAAM HOLDING 16.11 -0.30 (-1.83%) |
THIMAR 37.90 -0.32 (-0.84%) |
BINDAWOOD 6.16 0.06 (0.98%) |
ALMUNAJEM 72.80 0.80 (1.11%) |
ALDAWAA 78.60 0.30 (0.38%) |
NAHDI 128.60 0.90 (0.70%) |
SAVOLA GROUP 27.14 -0.60 (-2.16%) |
WAFRAH 29.84 0.00 (0.00%) |
SADAFCO 275.60 2.00 (0.73%) |
ALMARAI 50.90 0.20 (0.39%) |
TANMIAH 97.20 0.05 (0.05%) |
NAQI 54.15 0.30 (0.56%) |
FIRST MILLS 54.60 0.30 (0.55%) |
MODERN MILLS 32.58 0.28 (0.87%) |
ARABIAN MILLS 42.50 0.56 (1.34%) |
FOURTH MILLING 3.94 0.08 (2.07%) |
ENTAJ 43.90 0.18 (0.41%) |
SINAD HOLDING 11.15 0.09 (0.81%) |
HB 43.22 -0.40 (-0.92%) |
NADEC 21.14 0.02 (0.09%) |
GACO 17.01 -0.24 (-1.39%) |
TADCO 11.58 0.38 (3.39%) |
SFICO 103.00 0.60 (0.59%) |
SHARQIYAH DEV 17.20 0.26 (1.53%) |
ALJOUF 43.84 -0.34 (-0.77%) |
JAZADCO 11.14 0.21 (1.92%) |
ALMAJED OUD 151.40 3.30 (2.23%) |
AYYAN 13.32 0.24 (1.83%) |
CHEMICAL 7.13 0.03 (0.42%) |
MOUWASAT 75.50 0.05 (0.07%) |
DALLAH HEALTH 130.00 -0.60 (-0.46%) |
CARE 166.10 2.60 (1.59%) |
ALHAMMADI 38.18 -0.32 (-0.83%) |
SAUDI GERMAN HEALTH 55.75 -1.10 (-1.93%) |
SULAIMAN ALHABIB 274.00 2.80 (1.03%) |
EQUIPMENT HOUSE 37.64 -0.24 (-0.63%) |
FAKEEH CARE 39.98 -0.70 (-1.72%) |
ALMOOSA 160.60 -1.60 (-0.99%) |
SMC HEALTHCARE 22.72 -0.22 (-0.96%) |
SPIMACO 26.16 -0.48 (-1.80%) |
JAMJOOM PHARMA 169.40 -3.80 (-2.19%) |
AVALON PHARMA 121.40 -1.90 (-1.54%) |
RIBL 28.46 -0.28 (-0.97%) |
BJAZ 12.59 -0.26 (-2.02%) |
SAIB 14.42 -0.10 (-0.69%) |
BSF 17.82 -0.04 (-0.22%) |
SAB 33.96 0.26 (0.77%) |
ANB 21.82 0.10 (0.46%) |
ALRAJHI 94.80 0.20 (0.21%) |
ALBILAD 25.70 -0.62 (-2.36%) |
ALINMA 26.64 -0.18 (-0.67%) |
SNB 35.72 -0.40 (-1.11%) |
TADAWUL GROUP 176.00 -0.40 (-0.23%) |
AMLAK 11.69 0.31 (2.72%) |
SHL 17.07 0.23 (1.37%) |
SAIC 28.52 1.62 (6.02%) |
NAYIFAT 13.22 0.19 (1.46%) |
MRNA 11.30 0.05 (0.44%) |
TASHEEL 155.70 -2.50 (-1.58%) |
DERAYAH 27.24 0.14 (0.52%) |
ALBAHA 3.55 0.09 (2.60%) |
KINGDOM 8.48 -0.02 (-0.24%) |
TAWUNIYA 157.90 -0.10 (-0.06%) |
JAZIRA TAKAFUL 13.51 -0.23 (-1.67%) |
MALATH INSURANCE 13.80 -0.12 (-0.86%) |
MEDGULF 19.84 -0.22 (-1.10%) |
MUTAKAMELA 16.30 -0.05 (-0.31%) |
SALAMA 14.00 -0.11 (-0.78%) |
WALAA 17.06 -0.48 (-2.74%) |
ARABIAN SHIELD 16.43 -0.07 (-0.42%) |
SAICO 15.50 -0.29 (-1.84%) |
GULF UNION ALAHLIA 14.96 0.10 (0.67%) |
ACIG 12.76 -0.08 (-0.62%) |
AICC 12.37 -0.22 (-1.75%) |
ALETIHAD 14.18 -0.07 (-0.49%) |
ALSAGR INSURANCE 13.86 -0.14 (-1.00%) |
UCA 7.45 -0.01 (-0.13%) |
SAUDI RE 50.75 -0.25 (-0.49%) |
BUPA ARABIA 173.50 -4.60 (-2.58%) |
ALRAJHI TAKAFUL 125.80 -2.80 (-2.18%) |
CHUBB 37.18 0.04 (0.11%) |
GIG 26.60 0.06 (0.23%) |
GULF GENERAL 6.14 0.06 (0.99%) |
BURUJ 18.52 0.52 (2.89%) |
LIVA 13.51 0.05 (0.37%) |
WATANIYA 18.05 -0.11 (-0.61%) |
AMANA INSURANCE 8.80 -0.19 (-2.11%) |
ENAYA 10.18 -0.10 (-0.97%) |
RASAN 86.10 -0.80 (-0.92%) |
MIS 134.50 -0.60 (-0.44%) |
ARAB SEA 5.59 0.05 (0.90%) |
SOLUTIONS 266.00 -0.40 (-0.15%) |
ELM 975.50 -26.00 (-2.60%) |
2P 11.33 0.03 (0.27%) |
STC 41.82 -0.72 (-1.69%) |
ETIHAD ETISALAT 59.00 -0.30 (-0.51%) |
ZAIN KSA 10.61 -0.15 (-1.39%) |
GO TELECOM 102.00 -0.20 (-0.20%) |
GASCO 79.00 0.20 (0.25%) |
AWPT 144.40 0.30 (0.21%) |
ACWA POWER 248.00 -6.00 (-2.36%) |
MARAFIQ 43.16 -0.02 (-0.05%) |
MIAHONA 25.40 0.08 (0.32%) |
SAUDI ELECTRICITY 14.90 0.20 (1.36%) |
RIYAD REIT 5.40 0.02 (0.37%) |
ALJAZIRA REIT 14.00 -0.10 (-0.71%) |
JADWA REIT ALHARAMAIN 5.29 0.02 (0.38%) |
TALEEM REIT 9.50 -0.08 (-0.84%) |
AL MAATHER REIT 9.14 0.13 (1.44%) |
MUSHARAKA REIT 4.25 0.05 (1.19%) |
MULKIA REIT 4.83 0.02 (0.42%) |
SICO SAUDI REIT 4.27 0.01 (0.23%) |
ALAHLI REIT 1 6.98 0.07 (1.01%) |
DERAYAH REIT 5.57 0.00 (0.00%) |
Al RAJHI REIT 8.26 -0.06 (-0.72%) |
JADWA REIT SAUDI 10.15 0.05 (0.50%) |
SEDCO CAPITAL REIT 6.97 -0.03 (-0.43%) |
ALINMA RETAIL REIT 4.68 0.07 (1.52%) |
MEFIC REIT 3.72 -0.02 (-0.53%) |
BONYAN REIT 9.21 0.10 (1.10%) |
ALKHABEER REIT 5.73 -0.04 (-0.69%) |
ALINMA HOSPITALITY REIT 8.39 0.04 (0.48%) |
ALISTITHMAR REIT 8.77 0.44 (5.28%) |
ALAKARIA 19.50 -0.45 (-2.26%) |
TAIBA 39.52 -0.26 (-0.65%) |
MCDC 90.55 -1.45 (-1.58%) |
ARDCO 34.50 -0.80 (-2.27%) |
EMAAR EC 13.47 0.04 (0.30%) |
RED SEA 46.56 0.46 (1.00%) |
JABAL OMAR 19.97 -0.15 (-0.75%) |
DAR ALARKAN 19.18 -0.02 (-0.10%) |
KEC 12.96 -0.13 (-0.99%) |
ALANDALUS 21.38 -0.62 (-2.82%) |
CENOMI CENTERS 19.48 0.07 (0.36%) |
RETAL 15.51 -0.21 (-1.34%) |
SUMOU 39.70 -0.50 (-1.24%) |
BANAN 4.85 0.02 (0.41%) |
MASAR 25.02 0.10 (0.40%) |
WATANI STEEL 2.17 0.04 (1.88%) |
ALNAQOOL 37.00 -0.90 (-2.37%) |
GROUP FIVE 27.60 -0.70 (-2.47%) |
AQASEEM 7.14 -0.17 (-2.33%) |
APICO 38.56 -2.26 (-5.54%) |
SAUDI TOP 7.70 -0.07 (-0.90%) |
MOLAN 2.61 -0.08 (-2.97%) |
BENA 40.00 0.00 (0.00%) |
MEYAR 60.05 -10.95 (-15.42%) |
LIME INDUSTRIES 13.37 0.00 (0.00%) |
MARBLE DESIGN 7.29 0.29 (4.14%) |
PAPER HOME 130.30 -2.70 (-2.03%) |
ALRASHID INDUSTRIAL 47.86 0.00 (0.00%) |
UNITED MINING 38.00 -2.00 (-5.00%) |
RIYADH STEEL 1.61 0.00 (0.00%) |
TAQAT 10.68 -0.52 (-4.64%) |
ALRASHEED 120.10 -1.20 (-0.99%) |
NEFT ALSHARQ 3.92 0.12 (3.16%) |
ASG 53.40 1.40 (2.69%) |
NAAS PETROL 55.40 0.00 (0.00%) |
ALBATTAL FACTORY 41.80 -2.80 (-6.28%) |
HKC 45.00 3.10 (7.40%) |
NBM 150.00 0.00 (0.00%) |
ALWASAIL INDUSTRIAL 3.86 0.09 (2.39%) |
GAS 15.50 0.00 (0.00%) |
OBEIKAN GLASS 36.90 -0.32 (-0.86%) |
SPC 42.22 -2.78 (-6.18%) |
KEIR 3.95 0.00 (0.00%) |
RAWASI 3.79 0.00 (0.00%) |
WAJA 7.47 0.01 (0.13%) |
MAYAR 2.33 -0.21 (-8.27%) |
ALMUNEEF 6.44 0.00 (0.00%) |
ATLAS ELEVATORS 18.40 0.17 (0.93%) |
UFG 44.00 -0.98 (-2.18%) |
ALSHEHILI METAL 63.40 -0.60 (-0.94%) |
SERVICE EQUIPMENT 65.20 0.00 (0.00%) |
ANMAT 10.94 0.02 (0.18%) |
TADWEEER 8.14 0.14 (1.75%) |
ALDAWLIAH 6.09 0.08 (1.33%) |
TAM DEVELOPMENT 137.80 0.00 (0.00%) |
CLEAN LIFE 107.90 0.00 (0.00%) |
PAN GULF 21.00 0.00 (0.00%) |
LEAF 91.00 -3.80 (-4.01%) |
THARWAH 38.04 0.00 (0.00%) |
ALASHGHAL ALMOYSRA 58.85 0.00 (0.00%) |
SHALFA 70.10 0.00 (0.00%) |
MULTI BUSINESS 16.80 0.00 (0.00%) |
DRC 51.30 1.40 (2.81%) |
ITMAM 17.00 0.00 (0.00%) |
MUNAWLA 55.75 5.55 (11.06%) |
DAR ALMARKABAH 2.55 0.00 (0.00%) |
RIYAL 23.50 0.00 (0.00%) |
ALFAKHERA 5.81 0.00 (0.00%) |
ACADEMY OF LEARNING 9.50 0.00 (0.00%) |
FOOD GATE 38.00 0.00 (0.00%) |
GHIDA ALSULTAN 40.40 0.00 (0.00%) |
ARMAH 85.65 -0.30 (-0.35%) |
ALMOHAFAZA FOR EDUCATION 23.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 76.00 0.10 (0.13%) |
ARABICA STAR 55.35 -0.65 (-1.16%) |
LAMASAT 6.70 0.20 (3.08%) |
RATIO 9.20 0.04 (0.44%) |
FUTURE VISION 5.80 -0.29 (-4.76%) |
ALKUZAMA 86.00 1.00 (1.18%) |
MUFEED 56.00 -2.40 (-4.11%) |
TIME 61.95 0.45 (0.73%) |
ALHASOOB 44.50 -5.50 (-11.00%) |
AMWAJ INTERNATIONAL 37.90 0.00 (0.00%) |
KNOWLEDGE TOWER 13.50 -0.50 (-3.57%) |
FAD 94.00 8.10 (9.43%) |
ALBABTAIN FOOD 35.50 0.00 (0.00%) |
ALMUJTAMA MEDICAL 31.98 0.98 (3.16%) |
FESH FASH 10.50 -0.04 (-0.38%) |
ALJOUF WATER 1.65 0.03 (1.85%) |
FADECO 68.95 0.00 (0.00%) |
LEEN ALKHAIR 18.92 0.00 (0.00%) |
NOFOTH 13.40 0.40 (3.08%) |
BALADY 185.00 2.00 (1.09%) |
HORIZON FOOD 30.30 0.00 (0.00%) |
SAMA WATER 2.70 0.00 (0.00%) |
SMC 14.00 -1.00 (-6.67%) |
MOBI INDUSTRY 13.30 0.31 (2.39%) |
IOUD 38.46 0.96 (2.56%) |
DKHOUN 86.10 -2.30 (-2.60%) |
CMCER 6.60 -0.25 (-3.65%) |
AME 122.60 -4.90 (-3.84%) |
TIBBIYAH 34.00 0.00 (0.00%) |
FUTURE CARE 2.48 0.01 (0.40%) |
NABA ALSAHA 67.00 0.00 (0.00%) |
ALRAZI 39.50 0.00 (0.00%) |
PRO MEDEX 87.10 -0.90 (-1.02%) |
LANA 35.90 0.00 (0.00%) |
ALMODAWAT 20.02 -0.38 (-1.86%) |
QOMEL 63.85 3.85 (6.42%) |
MIRAL 107.00 0.00 (0.00%) |
JANA 12.98 -0.22 (-1.67%) |
BALSM MEDICAL 77.00 0.00 (0.00%) |
SMILE CARE 4.91 0.07 (1.45%) |
TMC 18.70 -0.10 (-0.53%) |
MULKIA 50.00 0.00 (0.00%) |
OSOOL AND BAKHEET 30.96 0.00 (0.00%) |
QUARA 17.00 0.00 (0.00%) |
YAQEEN 11.38 0.00 (0.00%) |
AICTEC 2.70 0.00 (0.00%) |
AZM 30.80 -1.20 (-3.75%) |
NASEEJ TECH 46.00 0.00 (0.00%) |
NETWORKERS 68.00 -2.75 (-3.89%) |
SURE 82.50 0.75 (0.92%) |
EDARAT 238.00 -4.00 (-1.65%) |
ALQEMAM 98.00 0.00 (0.00%) |
KNOWLEDGENET 32.00 0.00 (0.00%) |
WSM 32.60 -1.38 (-4.06%) |
PURITY 21.70 0.20 (0.93%) |
AXELERATED SOLUTIONS 26.92 0.42 (1.58%) |
NGDC 42.00 -2.40 (-5.41%) |
ALWAHA REIT 11.98 0.00 (0.00%) |
ENMA ALRAWABI 24.00 2.12 (9.69%) |
LADUN 3.55 -0.05 (-1.39%) |
VIEW 6.30 -0.08 (-1.25%) |
FIRST AVENUE 9.10 -0.40 (-4.21%) |
ADEER 90.15 -0.85 (-0.93%) |
ASAS MAKEEN 107.10 -1.80 (-1.65%) |
HAWYIA 13.09 0.01 (0.08%) |

02 Jul 05:14 AM

Market Status

TASI

11,121.60

-42.36 (-0.38%)
MT30

1,420.60

-8.26 (-0.58%)
NomuC

27,245.12

-96.51 (-0.35%)
Sukuk

912.60

0.73 (0.08%)

My Watchlist

العربية

02 Jul

Market Status

TASISukukv2Header

Indices Performance

TASISukukv2Top

iBoxx Tadawul SAR Government Sukuk 0-1 TRi

Learn more about the Sukuk and Bonds indices available on the Saudi Exchange.

114.34

1.90 (0.02%)

View Historical

Compare

Index Name	Index Level	1D Return
iBoxx Tadawul SAR Government Sukuk 0-1 TRi	114.34	0.02%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASISukukv2Left

Index Movers

Gainers Price Change

KSA Sukuk 2024-01-15

98.47

+1.43 (1.472%)
Sukuk Rawasi Albina Investment 1

106.60

+0.30 (0.28%)
KSA Sukuk 2024-01-10

99.23

+0.18 (0.173%)
Sukuk AlKathiri 1

100.55

+0.15 (0.149%)
Al Rajhi Sukuk

100.59

+0.04 (0.035%)

Losers Price Change

Sukuk Aqaseem Factory 1

104.79

-0.22 (0.209%)
Sadara Sukuk

100.00

0.00 (0.00%)
FRNs 1006-10

100.10

0.00 (0.00%)
FRN 1001-10

100.10

0.00 (0.00%)
FRNs 1003-10

100.20

0.00 (0.00%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Index Value Date 31-05-2025
End of Day Index Value 114.34
ISIN GB00BKYPJH03
BBG Ticker IBXXSGT2
31 Dec. Value 101.51
YTD 12.83
% Change 12.64

Factsheet and Index Methodology

Factsheet

Methodology

Index Analytics Report

Index Values are published with one day delay, if you need more recent data please call us at +966 92000 1919. You may also contact us via email at csc@tadawul.com.sa

Market News

No Data Found

View All

Key Constituents

Index constituent Information is available under subscription, please call us at +966 92000 1919. You may also contact us via email at csc@tadawul.com.sa

Complementary Content

${loading}