Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

10,503.18

35.10 (0.34%)

Open - 10,472.89

Prev. Close - 10,468.08

148 Gainers

61 Losers

Main Market Watch
MT30

1,420.05

3.13 (0.22%)

Open - 1,417.75

Prev. Close - 1,420.05
NomuC

19,603.35

68.96 (0.35%)

Open - 19,579.27

Prev. Close - 19,534.39

14 Gainers

28 Losers

Parallel Market Watch
Sukuk

944.85

0.53 (0.06%)

Open - 944.32

Prev. Close - 944.32

2 Gainers

2 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.270.04 (0.64%) |
ALKHABEER GROWTH AND INCOME 5.900.02 (0.34%) |
SARCO 80.400.40 (0.50%) |
SAUDI ARAMCO 32.400.10 (0.31%) |
PETRO RABIGH 10.00-0.06 (-0.60%) |
ARABIAN DRILLING 153.002.00 (1.32%) |
BAHRI 32.45-0.05 (-0.15%) |
ALDREES 93.60-1.00 (-1.06%) |
TAKWEEN 9.540.06 (0.63%) |
MEPCO 31.050.60 (1.97%) |
BCI 34.000.40 (1.19%) |
MAADEN 64.000.30 (0.47%) |
ASLAK 24.880.12 (0.48%) |
ALYAMAMAH STEEL 22.200.20 (0.91%) |
SSP 21.020.78 (3.85%) |
EAST PIPES 48.200.40 (0.84%) |
AMAK 73.600.30 (0.41%) |
CHEMANOL 24.420.22 (0.91%) |
SABIC 89.80-0.20 (-0.22%) |
SABIC AGRI-NUTRIENTS 125.80-1.20 (-0.94%) |
TASNEE 12.220.16 (1.33%) |
NGC 22.54-0.42 (-1.83%) |
ZOUJAJ 33.350.80 (2.46%) |
ALUJAIN 37.100.00 (0.00%) |
FIPCO 38.000.00 (0.00%) |
APC 45.654.15 (10.00%) |
NAMA CHEMICALS 32.650.15 (0.46%) |
MAADANIYAH 18.40-0.34 (-1.81%) |
LUBEREF 110.002.00 (1.85%) |
ZAMIL INDUST 16.760.46 (2.82%) |
SIIG 24.600.20 (0.82%) |
YANSAB 41.700.20 (0.48%) |
SPM 28.10-0.40 (-1.40%) |
SIPCHEM 37.600.10 (0.27%) |
ADVANCED 46.80-0.25 (-0.53%) |
SAUDI KAYAN 11.900.08 (0.68%) |
HCC 11.50-0.06 (-0.52%) |
NAJRAN CEMENT 12.940.06 (0.47%) |
CITY CEMENT 20.600.06 (0.29%) |
NORTHERN CEMENT 11.140.02 (0.18%) |
UACC 15.98-0.04 (-0.25%) |
OASIS 33.050.20 (0.61%) |
ALKATHIRI 65.205.90 (9.95%) |
ACC 35.850.05 (0.14%) |
YSCC 31.200.05 (0.16%) |
SAUDI CEMENT 56.201.40 (2.55%) |
QACCO 67.000.30 (0.45%) |
SPCC 49.700.05 (0.10%) |
YCC 34.400.00 (0.00%) |
EPCCO 40.00-0.05 (-0.12%) |
TCC 14.840.04 (0.27%) |
JOUF CEMENT 12.90-0.04 (-0.31%) |
ASTRA INDUSTRIAL 61.300.30 (0.49%) |
BAWAN 27.750.40 (1.46%) |
EIC 33.35-0.95 (-2.77%) |
SAUDI CERAMICS 31.250.40 (1.30%) |
SAUDI CABLE 57.200.00 (0.00%) |
AMIANTIT 40.550.60 (1.50%) |
ALBABTAIN 22.940.16 (0.70%) |
SVCP 41.301.15 (2.86%) |
MESC 11.02-0.26 (-2.31%) |
SIECO 32.950.10 (0.30%) |
ALOMRAN 74.801.20 (1.63%) |
RIYADH CABLES 51.500.50 (0.98%) |
MAHARAH 58.201.10 (1.93%) |
SADR 35.951.20 (3.45%) |
SPPC 18.180.52 (2.94%) |
CATERING 86.101.50 (1.77%) |
SISCO 27.75-0.25 (-0.89%) |
SGS 22.140.14 (0.64%) |
SAPTCO 17.90-0.26 (-1.43%) |
BATIC 22.360.56 (2.57%) |
BUDGET SAUDI 57.00-1.00 (-1.72%) |
THEEB 78.001.70 (2.23%) |
NASEEJ 43.800.20 (0.46%) |
SIDC 11.50-0.30 (-2.54%) |
ALABDULLATIF 17.860.36 (2.06%) |
LAZURDE 13.520.04 (0.30%) |
ALASEEL 37.300.70 (1.91%) |
FITAIHI GROUP 29.400.30 (1.03%) |
SEERA 21.80-0.68 (-3.02%) |
ALHOKAIR GROUP 25.300.80 (3.27%) |
FITNESS TIME 103.602.60 (2.57%) |
DUR 23.500.04 (0.17%) |
TECO 15.700.32 (2.08%) |
ALKHALEEJ TRNG 16.680.14 (0.85%) |
NCLE 101.00-0.20 (-0.20%) |
ATAA 61.001.30 (2.18%) |
HERFY FOODS 32.65-0.60 (-1.80%) |
RAYDAN 26.050.25 (0.97%) |
DWF 162.805.20 (3.30%) |
ALAMAR 143.400.60 (0.42%) |
AMERICANA 4.170.20 (5.04%) |
TAPRCO 64.20-0.90 (-1.38%) |
ALARABIA 119.000.20 (0.17%) |
SRMG 200.004.00 (2.04%) |
SHAKER 19.741.16 (6.24%) |
EXTRA 77.50-0.20 (-0.26%) |
SACO 28.550.30 (1.06%) |
SASCO 36.950.35 (0.96%) |
BAAZEEM 63.101.70 (2.77%) |
JARIR 165.202.80 (1.72%) |
ABO MOATI 29.900.75 (2.57%) |
ALSAIF GALLERY 83.70-0.30 (-0.36%) |
CENOMI RETAIL 15.18-0.02 (-0.13%) |
A.OTHAIM MARKET 127.401.40 (1.11%) |
FARM SUPERSTORES 23.100.90 (4.05%) |
ANAAM HOLDING 21.300.22 (1.04%) |
THIMAR 41.30-2.95 (-6.67%) |
BINDAWOOD 60.801.40 (2.36%) |
ALMUNAJEM 56.700.00 (0.00%) |
ALDAWAA 79.801.60 (2.05%) |
NAHDI 179.802.60 (1.47%) |
SAVOLA GROUP 27.200.05 (0.18%) |
WAFRAH 32.95-0.30 (-0.90%) |
SADAFCO 241.002.00 (0.84%) |
ALMARAI 55.900.20 (0.36%) |
TANMIAH 126.00-0.80 (-0.63%) |
NAQI 64.900.00 (0.00%) |
HB 54.201.70 (3.24%) |
NADEC 27.55-0.15 (-0.54%) |
GACO 26.750.80 (3.08%) |
TADCO 17.660.16 (0.91%) |
SFICO 26.75-0.45 (-1.65%) |
SHARQIYAH DEV 57.500.00 (0.00%) |
ALJOUF 52.40-0.10 (-0.19%) |
JAZADCO 13.680.08 (0.59%) |
AYYAN 16.18-0.08 (-0.49%) |
CHEMICAL 29.000.10 (0.35%) |
MOUWASAT 230.400.60 (0.26%) |
DALLAH HEALTH 154.007.40 (5.05%) |
CARE 89.00-3.50 (-3.78%) |
ALHAMMADI 49.000.15 (0.31%) |
SAUDI GERMAN HEALTH 37.751.85 (5.15%) |
SULAIMAN ALHABIB 285.0010.00 (3.64%) |
EQUIPMENT HOUSE 70.200.20 (0.29%) |
SPIMACO 23.48-0.22 (-0.93%) |
RIBL 29.00-0.30 (-1.02%) |
BJAZ 17.80-0.06 (-0.34%) |
SAIB 16.100.10 (0.63%) |
BSFR 36.150.45 (1.26%) |
SABB 34.600.65 (1.91%) |
ANB 25.25-0.25 (-0.98%) |
ALRAJHI 72.30-0.20 (-0.28%) |
ALBILAD 38.400.45 (1.19%) |
ALINMA 29.20-0.40 (-1.35%) |
SNB 44.85-0.05 (-0.11%) |
AMLAK 15.260.12 (0.79%) |
SHL 20.08-0.22 (-1.08%) |
TADAWUL GROUP 143.80-1.00 (-0.69%) |
SAIC 24.20-0.30 (-1.22%) |
SINAD HOLDING 10.98-0.14 (-1.26%) |
NAYIFAT 18.100.06 (0.33%) |
ALBAHA 12.98-0.12 (-0.92%) |
KINGDOM 7.86-0.01 (-0.13%) |
TAWUNIYA 106.40-1.40 (-1.30%) |
JAZIRA TAKAFUL 16.780.04 (0.24%) |
MALATH INSURANCE 12.900.08 (0.62%) |
MEDGULF 7.930.03 (0.38%) |
ALLIANZ SF 14.340.12 (0.84%) |
SALAMA 14.400.10 (0.70%) |
WALAA 13.30-0.26 (-1.92%) |
ARABIAN SHIELD 15.50-0.16 (-1.02%) |
SAICO 11.940.04 (0.34%) |
GULF UNION ALAHLIA 8.860.03 (0.34%) |
ACIG 10.900.00 (0.00%) |
AICC 10.860.04 (0.37%) |
ALETIHAD 15.360.14 (0.92%) |
ALSAGR INSURANCE 12.740.12 (0.95%) |
UCA 7.830.03 (0.38%) |
SAUDI RE 14.74-0.10 (-0.67%) |
BUPA ARABIA 171.002.00 (1.18%) |
ALRAJHI TAKAFUL 102.403.20 (3.23%) |
CHUBB 16.940.12 (0.71%) |
GIG 27.400.30 (1.11%) |
GULF GENERAL 7.650.07 (0.92%) |
BURUJ 17.06-0.04 (-0.23%) |
ALALAMIYA 12.100.18 (1.51%) |
WATANIYA 16.180.18 (1.13%) |
AMANA INSURANCE 9.600.02 (0.21%) |
ENAYA 9.550.05 (0.53%) |
ALINMA TOKIO M 16.040.44 (2.82%) |
MIS 112.401.20 (1.08%) |
ARAB SEA 80.901.30 (1.63%) |
SOLUTIONS 245.00-2.40 (-0.97%) |
ELM 436.60-1.40 (-0.32%) |
2P 197.60-1.20 (-0.60%) |
STC 40.400.20 (0.50%) |
ETIHAD ETISALAT 41.400.55 (1.35%) |
ZAIN KSA 12.52-0.02 (-0.16%) |
ATHEEB TELECOM 60.300.00 (0.00%) |
GASCO 57.700.70 (1.23%) |
AWPT 134.000.00 (0.00%) |
ACWA POWER 139.801.80 (1.30%) |
MARAFIQ 54.802.20 (4.18%) |
SAUDI ELECTRICITY 23.16-0.04 (-0.17%) |
RIYAD REIT 9.150.00 (0.00%) |
ALJAZIRA REIT 15.940.12 (0.76%) |
JADWA REIT ALHARAMAIN 6.990.09 (1.30%) |
TALEEM REIT 10.760.06 (0.56%) |
AL MAATHER REIT 8.570.00 (0.00%) |
MUSHARAKA REIT 7.66-0.03 (-0.39%) |
MULKIA REIT 7.350.01 (0.14%) |
SICO SAUDI REIT 5.520.12 (2.22%) |
ALAHLI REIT 1 9.480.07 (0.74%) |
DERAYAH REIT 9.910.00 (0.00%) |
Al RAJHI REIT 9.640.08 (0.84%) |
JADWA REIT SAUDI 12.880.28 (2.22%) |
SEDCO CAPITAL REIT 10.260.02 (0.20%) |
ALINMA RETAIL REIT 4.860.00 (0.00%) |
MEFIC REIT 4.860.01 (0.21%) |
BONYAN REIT 9.200.01 (0.11%) |
ALKHABEER REIT 6.65-0.03 (-0.45%) |
ALINMA HOSPITALITY REIT 9.050.01 (0.11%) |
ALAKARIA 12.36-0.02 (-0.16%) |
TAIBA 28.400.95 (3.46%) |
MCDC 71.500.10 (0.14%) |
ARDCO 18.200.22 (1.22%) |
EMAAR EC 8.200.02 (0.24%) |
RED SEA 26.150.30 (1.16%) |
JABAL OMAR 20.02-0.08 (-0.40%) |
DAR ALARKAN 15.960.42 (2.70%) |
KEC 14.700.12 (0.82%) |
ALANDALUS 17.300.04 (0.23%) |
CENOMI CENTERS 20.300.04 (0.20%) |
RETAL 118.000.00 (0.00%) |
RIYADH CEMENT 31.400.40 (1.29%) |
WATANI STEEL 51.00-0.50 (-0.97%) |
ALNAQOOL 55.00-1.10 (-1.96%) |
MOBI INDUSTRY 57.800.00 (0.00%) |
GROUP FIVE 20.32-1.48 (-6.79%) |
AQASEEM 56.800.00 (0.00%) |
APICO 36.00-3.00 (-7.69%) |
SAUDI TOP 90.001.00 (1.12%) |
MOLAN 44.551.20 (2.77%) |
BENA 44.00-1.50 (-3.30%) |
NBM 246.000.00 (0.00%) |
ALWASAIL INDUSTRIAL 21.42-0.58 (-2.64%) |
GAS 60.90-1.70 (-2.72%) |
RAOOM 118.00-0.80 (-0.67%) |
OBEIKAN GLASS 81.20-0.30 (-0.37%) |
SPC 78.00-1.00 (-1.27%) |
KEIR 80.000.00 (0.00%) |
RAWASI 85.000.00 (0.00%) |
TADWEEER 80.10-2.90 (-3.49%) |
ALDAWLIAH 58.401.10 (1.92%) |
WAJA 124.002.00 (1.64%) |
BURGERIZZR 65.902.40 (3.78%) |
ACADEMY OF LEARNING 62.00-1.70 (-2.67%) |
ALHASOOB 218.000.00 (0.00%) |
JAHEZ 729.0029.00 (4.14%) |
AMWAJ INTERNATIONAL 85.000.00 (0.00%) |
KNOWLEDGE TOWER 71.40-1.60 (-2.19%) |
LEEN ALKHAIR 48.300.95 (2.01%) |
FESH FASH 146.00-0.40 (-0.27%) |
ALJOUF WATER 30.95-1.05 (-3.28%) |
FADECO 111.000.40 (0.36%) |
ALBABTAIN FOOD 46.902.90 (6.59%) |
NOFOTH 170.20-13.80 (-7.50%) |
BALADY 134.00-9.00 (-6.29%) |
HORIZON FOOD 40.35-1.65 (-3.93%) |
CMCER 43.10-1.90 (-4.22%) |
AME 41.70-0.10 (-0.24%) |
TIBBIYAH 46.70-1.80 (-3.71%) |
FUTURE CARE 249.000.00 (0.00%) |
NABA ALSAHA 52.000.00 (0.00%) |
AZM 208.00-0.80 (-0.38%) |
NASEEJ TECH 71.00-3.90 (-5.21%) |
NETWORKERS 55.00-1.30 (-2.31%) |
SURE 48.20-3.00 (-5.86%) |
EDARAT 460.0020.00 (4.55%) |
ALQEMAM 67.00-0.10 (-0.15%) |
KNOWLEDGENET 38.00-0.25 (-0.65%) |
AICTEC 72.000.00 (0.00%) |
NGDC 51.500.20 (0.39%) |
ALWAHA REIT 10.300.00 (0.00%) |
SUMOU 44.80-0.10 (-0.22%) |
BANAN 65.001.50 (2.36%) |
ENMA ALRAWABI 19.000.00 (0.00%) |
LADUN 15.500.08 (0.52%) |

30 Mar 04:31 AM

Market Status

TASI

10,503.18

35.10 (0.34%)
MT30

1,420.05

3.13 (0.22%)
NomuC

19,603.35

68.96 (0.35%)
Sukuk

944.85

0.53 (0.06%)

My Watchlist

30 Mar

Market Status

Home
Our Markets
Sukuk / Bonds
Indices Performance

TASISukukv2Header

Indices Performance

TASISukukv2Top

iBoxx Tadawul SAR Government Sukuk 0-1 TRi

Learn more about the Sukuk and Bonds indices available on the Saudi Exchange.

102.65

0.02 (0.00%)

View Historical

Compare

Index Name	Index Level	1D Return
iBoxx Tadawul SAR Government Sukuk 0-1 TRi	102.65	0.00%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASISukukv2Left

Index Movers

Gainers Price Change

KSA Sukuk 2019-04-30

103.07

+1.07 (1.047%)
KSA Sukuk 2021-08-15

89.19

+0.10 (0.11%)
Sadara Sukuk

100.00

0.00 (0.00%)
SATORP Sukuk

100.00

0.00 (0.00%)
Bahri Sukuk

0.00

0.00 (0.00%)

Losers Price Change

Al Rajhi Sukuk

101.66

-0.05 (0.049%)
KSA Sukuk 2019-01-5

99.00

-0.03 (0.03%)
Sadara Sukuk

100.00

0.00 (0.00%)
SATORP Sukuk

100.00

0.00 (0.00%)
Saudi Electricity Sukuk 3

0.00

0.00 (0.00%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Index Value Date 28-03-2023
End of Day Index Value 102.65
ISIN GB00BKYPJH03
BBG Ticker IBXXSGT2
31 Dec. Value 101.51
YTD 1.14
% Change 1.12

Factsheet and Index Methodology

Factsheet

Methodology

Index Analytics Report

Index Values are published with one day delay, if you need more recent data please call us at +966 92000 1919. You may also contact us via email at csc@tadawul.com.sa

Market News

No Data Found

View All

Key Constituents

Index constituent Information is available under subscription, please call us at +966 92000 1919. You may also contact us via email at csc@tadawul.com.sa

Complementary Content