- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
11,532.00-0.27 (0.00%)
-
1,467.16-7.39 (-0.50%)Open - 1,470.07Prev. Close - 1,467.16
-
27,887.18-41.81 (-0.15%)
-
912.62-0.09 (-0.01%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.02 0.02 (0.33%) |
- ALKHABEER GROWTH AND INCOME 9.06 -0.03 (-0.33%) |
- ALKHABEER INCOME 2030 7.69 0.03 (0.39%) |
- SEDCO MULTI ASSET 6.12 0.03 (0.49%) |
- SARCO 67.90 2.10 (3.19%) |
- SAUDI ARAMCO 26.10 0.55 (2.15%) |
- PETRO RABIGH 7.01 0.06 (0.86%) |
- ARABIAN DRILLING 85.10 2.20 (2.65%) |
- ADES 14.82 -0.08 (-0.54%) |
- BAHRI 30.65 0.30 (0.99%) |
- ALDREES 130.20 -1.20 (-0.91%) |
- TAKWEEN 8.45 -0.08 (-0.94%) |
- MEPCO 28.65 1.55 (5.72%) |
- BCI 28.65 0.20 (0.70%) |
- MAADEN 51.00 -0.10 (-0.20%) |
- ASLAK 24.40 -0.08 (-0.33%) |
- ALYAMAMAH STEEL 33.60 -0.10 (-0.30%) |
- SSP 56.70 0.70 (1.25%) |
- EAST PIPES 132.00 2.60 (2.01%) |
- AMAK 58.60 -1.10 (-1.84%) |
- CHEMANOL 12.24 0.06 (0.49%) |
- SABIC 60.50 -0.30 (-0.49%) |
- SABIC AGRI-NUTRIENTS 99.50 0.20 (0.20%) |
- TASNEE 9.62 0.03 (0.31%) |
- NGC 20.02 0.02 (0.10%) |
- ZOUJAJ 44.20 0.80 (1.84%) |
- ALUJAIN 38.50 -0.10 (-0.26%) |
- FIPCO 37.65 0.20 (0.53%) |
- APC 9.02 0.18 (2.04%) |
- NAMA CHEMICALS 27.70 0.20 (0.73%) |
- MAADANIYAH 15.18 0.34 (2.29%) |
- LUBEREF 99.90 0.00 (0.00%) |
- ZAMIL INDUST 48.00 0.60 (1.27%) |
- SIIG 14.82 -0.04 (-0.27%) |
- YANSAB 31.00 0.05 (0.16%) |
- SPM 67.20 -0.80 (-1.18%) |
- SIPCHEM 19.64 0.36 (1.87%) |
- ADVANCED 31.10 0.00 (0.00%) |
- SAUDI KAYAN 5.57 0.04 (0.72%) |
- SVCP 33.05 -0.55 (-1.64%) |
- NAJRAN CEMENT 8.47 0.06 (0.71%) |
- CITY CEMENT 19.40 -0.08 (-0.41%) |
- NORTHERN CEMENT 8.70 0.22 (2.59%) |
- UACC 17.52 -0.06 (-0.34%) |
- OASIS 27.95 -0.15 (-0.53%) |
- ALKATHIRI 2.27 0.00 (0.00%) |
- ACC 24.24 -0.10 (-0.41%) |
- YC 36.55 -0.20 (-0.54%) |
- SAUDI CEMENT 42.00 -0.10 (-0.24%) |
- QACCO 51.50 0.00 (0.00%) |
- SPCC 31.20 -0.05 (-0.16%) |
- YCC 21.40 0.10 (0.47%) |
- EPCCO 32.95 0.15 (0.46%) |
- TCC 11.90 0.00 (0.00%) |
- JOUF CEMENT 9.29 0.13 (1.42%) |
- RIYADH CEMENT 33.00 -0.35 (-1.05%) |
- ASTRA INDUSTRIAL 159.00 4.80 (3.11%) |
- SHAKER 28.30 0.25 (0.89%) |
- BAWAN 52.30 0.20 (0.38%) |
- EIC 7.40 0.09 (1.23%) |
- SAUDI CERAMICS 30.55 -0.05 (-0.16%) |
- SAUDI CABLE 142.60 2.40 (1.71%) |
- AMIANTIT 23.16 1.08 (4.89%) |
- ALBABTAIN 49.95 0.95 (1.94%) |
- MESC 33.50 -0.05 (-0.15%) |
- BATIC 2.48 0.11 (4.64%) |
- SIECO 2.44 0.07 (2.95%) |
- ALOMRAN 32.15 -0.05 (-0.16%) |
- RIYADH CABLES 139.60 8.20 (6.24%) |
- TALCO 45.70 0.45 (0.99%) |
- RAOOM 70.60 0.00 (0.00%) |
- MAHARAH 5.46 0.01 (0.18%) |
- SADR 3.05 0.08 (2.69%) |
- ALMAWARID 142.20 -1.80 (-1.25%) |
- SMASCO 6.80 0.18 (2.72%) |
- TAMKEEN 59.40 0.90 (1.54%) |
- SPPC 11.88 -0.20 (-1.66%) |
- CATRION 122.60 1.60 (1.32%) |
- SISCO HOLDING 29.80 -0.80 (-2.61%) |
- SGS 50.10 -0.30 (-0.60%) |
- SAPTCO 15.26 0.26 (1.73%) |
- BUDGET SAUDI 73.50 -1.00 (-1.34%) |
- THEEB 66.50 -0.40 (-0.60%) |
- LUMI 66.20 1.30 (2.00%) |
- SAL 179.20 -2.00 (-1.10%) |
- NASEEJ 86.70 -1.30 (-1.48%) |
- SIDC 29.40 0.05 (0.17%) |
- ARTEX 13.38 -0.06 (-0.45%) |
- LAZURDE 13.02 0.04 (0.31%) |
- ALASEEL 4.25 0.06 (1.43%) |
- FITAIHI GROUP 4.06 0.04 (1.00%) |
- SEERA 25.25 0.71 (2.89%) |
- BAAN 2.22 0.05 (2.30%) |
- LEEJAM SPORTS 129.00 3.00 (2.38%) |
- TECO 0.86 0.00 (0.00%) |
- ALKHALEEJ TRNG 26.90 0.00 (0.00%) |
- NCLE 150.00 1.40 (0.94%) |
- ATAA 64.40 1.00 (1.58%) |
- HERFY FOODS 24.50 0.24 (0.99%) |
- RAYDAN 17.02 -0.06 (-0.35%) |
- DWF 117.60 0.60 (0.51%) |
- ALAMAR 66.00 0.40 (0.61%) |
- AMERICANA 2.23 0.03 (1.36%) |
- BURGERIZZR 17.28 -0.08 (-0.46%) |
- JAHEZ 27.50 0.35 (1.29%) |
- TAPRCO 15.62 0.06 (0.39%) |
- ALARABIA 136.40 6.60 (5.08%) |
- MBC GROUP 43.45 -0.20 (-0.46%) |
- SRMG 151.20 -0.60 (-0.40%) |
- EXTRA 91.00 0.00 (0.00%) |
- SACO 31.80 0.60 (1.92%) |
- SASCO 59.90 -0.10 (-0.17%) |
- BAAZEEM 6.08 0.08 (1.33%) |
- JARIR 12.46 -0.04 (-0.32%) |
- ABO MOATI 41.30 0.40 (0.98%) |
- ALSAIF GALLERY 7.28 0.03 (0.41%) |
- NICE ONE 37.00 0.70 (1.93%) |
- CENOMI RETAIL 17.38 1.44 (9.03%) |
- A.OTHAIM MARKET 8.44 0.00 (0.00%) |
- FARM SUPERSTORES 19.80 -0.26 (-1.30%) |
- ANAAM HOLDING 16.92 0.26 (1.56%) |
- THIMAR 42.30 -0.20 (-0.47%) |
- BINDAWOOD 6.43 0.25 (4.05%) |
- ALMUNAJEM 71.00 -0.20 (-0.28%) |
- ALDAWAA 80.90 0.00 (0.00%) |
- NAHDI 121.80 -1.20 (-0.98%) |
- SAVOLA GROUP 27.70 -0.20 (-0.72%) |
- WAFRAH 31.10 -0.05 (-0.16%) |
- SADAFCO 297.80 -2.20 (-0.73%) |
- ALMARAI 52.70 -0.10 (-0.19%) |
- TANMIAH 104.60 1.80 (1.75%) |
- NAQI 55.40 0.80 (1.47%) |
- FIRST MILLS 57.90 0.90 (1.58%) |
- MODERN MILLS 37.25 0.30 (0.81%) |
- ARABIAN MILLS 44.95 -0.20 (-0.44%) |
- FOURTH MILLING 3.92 -0.01 (-0.25%) |
- ENTAJ 49.90 1.85 (3.85%) |
- SINAD HOLDING 11.46 -0.08 (-0.69%) |
- HB 47.40 0.55 (1.17%) |
- NADEC 21.84 0.04 (0.18%) |
- GACO 17.94 0.42 (2.40%) |
- TADCO 12.00 -0.02 (-0.17%) |
- SFICO 108.60 1.00 (0.93%) |
- SHARQIYAH DEV 17.66 -0.28 (-1.56%) |
- ALJOUF 49.45 0.30 (0.61%) |
- JAZADCO 11.80 0.14 (1.20%) |
- ALMAJED OUD 138.00 -1.00 (-0.72%) |
- AYYAN 14.98 0.08 (0.54%) |
- CHEMICAL 8.15 -0.03 (-0.37%) |
- MOUWASAT 77.60 -0.60 (-0.77%) |
- DALLAH HEALTH 118.60 -2.00 (-1.66%) |
- CARE 162.40 -1.40 (-0.85%) |
- ALHAMMADI 39.90 -0.10 (-0.25%) |
- SAUDI GERMAN HEALTH 64.00 -1.00 (-1.54%) |
- SULAIMAN ALHABIB 270.00 -0.60 (-0.22%) |
- EQUIPMENT HOUSE 40.55 0.50 (1.25%) |
- FAKEEH CARE 46.35 -0.35 (-0.75%) |
- ALMOOSA 164.00 -1.60 (-0.97%) |
- SPIMACO 27.00 -0.75 (-2.70%) |
- JAMJOOM PHARMA 180.00 -1.00 (-0.55%) |
- AVALON PHARMA 129.20 1.20 (0.94%) |
- RIBL 28.75 -0.95 (-3.20%) |
- BJAZ 13.32 -0.10 (-0.75%) |
- SAIB 14.84 -0.08 (-0.54%) |
- BSF 18.04 0.00 (0.00%) |
- SAB 34.45 -0.60 (-1.71%) |
- ANB 21.68 -0.50 (-2.25%) |
- ALRAJHI 98.30 0.20 (0.20%) |
- ALBILAD 27.00 -0.25 (-0.92%) |
- ALINMA 28.05 -0.10 (-0.36%) |
- SNB 35.80 0.35 (0.99%) |
- TADAWUL GROUP 181.20 1.20 (0.67%) |
- AMLAK 12.00 -0.14 (-1.15%) |
- SHL 20.06 0.26 (1.31%) |
- SAIC 28.05 0.15 (0.54%) |
- NAYIFAT 13.18 0.48 (3.78%) |
- MRNA 11.04 0.02 (0.18%) |
- TASHEEL 175.60 -1.40 (-0.79%) |
- DERAYAH 28.60 -0.25 (-0.87%) |
- ALBAHA 3.83 -0.01 (-0.26%) |
- KINGDOM 8.75 -0.07 (-0.79%) |
- TAWUNIYA 144.60 -2.40 (-1.63%) |
- JAZIRA TAKAFUL 13.98 0.12 (0.87%) |
- MALATH INSURANCE 13.92 0.18 (1.31%) |
- MEDGULF 21.74 0.12 (0.56%) |
- MUTAKAMELA 16.30 0.06 (0.37%) |
- SALAMA 13.86 0.32 (2.36%) |
- WALAA 19.08 0.08 (0.42%) |
- ARABIAN SHIELD 16.64 0.12 (0.73%) |
- SAICO 15.72 0.10 (0.64%) |
- GULF UNION ALAHLIA 14.80 0.32 (2.21%) |
- ACIG 13.60 -0.18 (-1.31%) |
- AICC 12.32 0.02 (0.16%) |
- ALETIHAD 13.84 0.12 (0.87%) |
- ALSAGR INSURANCE 13.46 0.08 (0.60%) |
- UCA 7.70 0.01 (0.13%) |
- SAUDI RE 49.90 0.45 (0.91%) |
- BUPA ARABIA 178.60 -5.40 (-2.93%) |
- ALRAJHI TAKAFUL 124.00 -1.00 (-0.80%) |
- CHUBB 38.15 -0.60 (-1.55%) |
- GIG 26.10 -0.10 (-0.38%) |
- GULF GENERAL 7.23 0.12 (1.69%) |
- BURUJ 18.00 -0.12 (-0.66%) |
- LIVA 13.64 0.00 (0.00%) |
- WATANIYA 18.34 0.04 (0.22%) |
- AMANA INSURANCE 8.92 0.10 (1.13%) |
- ENAYA 10.24 0.14 (1.39%) |
- RASAN 86.30 1.00 (1.17%) |
- MIS 135.00 2.20 (1.66%) |
- ARAB SEA 5.90 0.07 (1.20%) |
- SOLUTIONS 283.40 1.40 (0.50%) |
- ELM 1,063.00 -10.20 (-0.95%) |
- 2P 11.40 0.02 (0.18%) |
- STC 43.50 -2.50 (-5.43%) |
- ETIHAD ETISALAT 57.70 -2.10 (-3.51%) |
- ZAIN KSA 11.24 -0.08 (-0.71%) |
- GO TELECOM 97.70 -1.30 (-1.31%) |
- GASCO 81.00 0.00 (0.00%) |
- AWPT 148.60 -5.40 (-3.51%) |
- ACWA POWER 297.80 5.20 (1.78%) |
- MARAFIQ 42.70 0.45 (1.07%) |
- MIAHONA 22.60 0.40 (1.80%) |
- SAUDI ELECTRICITY 14.44 -0.74 (-4.87%) |
- RIYAD REIT 5.89 -0.01 (-0.17%) |
- ALJAZIRA REIT 14.58 0.12 (0.83%) |
- JADWA REIT ALHARAMAIN 6.13 0.02 (0.33%) |
- TALEEM REIT 10.10 0.00 (0.00%) |
- AL MAATHER REIT 9.20 0.07 (0.77%) |
- MUSHARAKA REIT 4.54 0.02 (0.44%) |
- MULKIA REIT 5.00 0.02 (0.40%) |
- SICO SAUDI REIT 4.60 0.06 (1.32%) |
- ALAHLI REIT 1 6.96 -0.02 (-0.29%) |
- DERAYAH REIT 5.62 0.04 (0.72%) |
- Al RAJHI REIT 8.36 0.01 (0.12%) |
- JADWA REIT SAUDI 10.30 -0.02 (-0.19%) |
- SEDCO CAPITAL REIT 6.92 0.03 (0.44%) |
- ALINMA RETAIL REIT 4.64 0.03 (0.65%) |
- MEFIC REIT 3.97 -0.04 (-1.00%) |
- BONYAN REIT 9.36 -0.04 (-0.43%) |
- ALKHABEER REIT 5.88 0.03 (0.51%) |
- ALINMA HOSPITALITY REIT 8.19 0.00 (0.00%) |
- ALISTITHMAR REIT 9.01 -0.03 (-0.33%) |
- ALAKARIA 23.70 0.66 (2.86%) |
- TAIBA 40.45 -2.30 (-5.38%) |
- MCDC 103.60 -4.00 (-3.72%) |
- ARDCO 33.00 0.00 (0.00%) |
- EMAAR EC 13.78 0.06 (0.44%) |
- RED SEA 42.60 -0.55 (-1.27%) |
- JABAL OMAR 24.90 -0.50 (-1.97%) |
- DAR ALARKAN 20.80 -0.44 (-2.07%) |
- KEC 15.48 0.12 (0.78%) |
- ALANDALUS 22.22 1.06 (5.01%) |
- CENOMI CENTERS 20.04 0.00 (0.00%) |
- RETAL 16.90 0.12 (0.72%) |
- SUMOU 43.25 0.15 (0.35%) |
- BANAN 4.99 -0.05 (-0.99%) |
- MASAR 25.05 0.59 (2.41%) |
- WATANI STEEL 2.10 0.00 (0.00%) |
- ALNAQOOL 34.95 -0.55 (-1.55%) |
- GROUP FIVE 30.55 1.75 (6.08%) |
- AQASEEM 8.22 0.32 (4.05%) |
- APICO 58.80 4.30 (7.89%) |
- SAUDI TOP 7.34 0.26 (3.67%) |
- MOLAN 2.85 0.05 (1.79%) |
- BENA 41.40 0.00 (0.00%) |
- MEYAR 62.00 -6.70 (-9.75%) |
- LIME INDUSTRIES 12.00 -0.04 (-0.33%) |
- MARBLE DESIGN 68.90 0.00 (0.00%) |
- PAPER HOME 141.00 1.00 (0.71%) |
- ALRASHID INDUSTRIAL 49.60 0.00 (0.00%) |
- UNITED MINING 38.10 -2.60 (-6.39%) |
- RIYADH STEEL 1.91 0.00 (0.00%) |
- TAQAT 11.98 0.98 (8.91%) |
- ALRASHEED 109.00 -0.20 (-0.18%) |
- NEFT ALSHARQ 4.05 0.01 (0.25%) |
- ASG 57.30 0.00 (0.00%) |
- NAAS PETROL 59.50 0.00 (0.00%) |
- ALBATTAL FACTORY 48.10 0.00 (0.00%) |
- HKC 44.30 -0.25 (-0.56%) |
- NBM 186.00 -1.00 (-0.53%) |
- ALWASAIL INDUSTRIAL 3.17 -0.13 (-3.94%) |
- GAS 16.04 0.24 (1.52%) |
- OBEIKAN GLASS 33.30 0.30 (0.91%) |
- SPC 48.00 0.00 (0.00%) |
- KEIR 3.95 0.00 (0.00%) |
- RAWASI 4.01 -0.06 (-1.47%) |
- WAJA 7.38 0.07 (0.96%) |
- MAYAR 2.90 0.00 (0.00%) |
- ALMUNEEF 6.64 0.01 (0.15%) |
- ATLAS ELEVATORS 18.88 -0.78 (-3.97%) |
- UFG 42.00 1.00 (2.44%) |
- ALSHEHILI METAL 77.20 0.00 (0.00%) |
- SERVICE EQUIPMENT 67.70 -2.00 (-2.87%) |
- TADWEEER 7.95 0.75 (10.42%) |
- ALDAWLIAH 6.50 0.18 (2.85%) |
- TAM DEVELOPMENT 168.80 0.00 (0.00%) |
- CLEAN LIFE 105.20 0.80 (0.77%) |
- PAN GULF 23.94 0.00 (0.00%) |
- LEAF 98.30 -1.70 (-1.70%) |
- THARWAH 47.50 -1.90 (-3.85%) |
- ALASHGHAL ALMOYSRA 55.50 0.00 (0.00%) |
- SHALFA 72.90 0.00 (0.00%) |
- MULTI BUSINESS 16.88 0.74 (4.58%) |
- DRC 59.90 -2.10 (-3.39%) |
- ITMAM 17.92 -0.08 (-0.44%) |
- MUNAWLA 56.00 1.00 (1.82%) |
- DAR ALMARKABAH 2.83 0.17 (6.39%) |
- RIYAL 24.00 0.00 (0.00%) |
- ALFAKHERA 5.70 0.12 (2.15%) |
- ACADEMY OF LEARNING 8.89 -0.15 (-1.66%) |
- FOOD GATE 60.00 3.00 (5.26%) |
- GHIDA ALSULTAN 46.00 0.00 (0.00%) |
- ARMAH 90.00 -2.00 (-2.17%) |
- ALMOHAFAZA FOR EDUCATION 22.50 0.00 (0.00%) |
- HORIZON EDUCATIONAL 75.00 0.00 (0.00%) |
- ARABICA STAR 59.00 0.00 (0.00%) |
- LAMASAT 6.99 0.00 (0.00%) |
- RATIO 9.60 0.00 (0.00%) |
- FUTURE VISION 6.24 -0.26 (-4.00%) |
- MUFEED 59.30 4.30 (7.82%) |
- ALHASOOB 50.80 -0.60 (-1.17%) |
- AMWAJ INTERNATIONAL 41.95 0.00 (0.00%) |
- KNOWLEDGE TOWER 16.00 0.00 (0.00%) |
- FAD 79.90 1.90 (2.44%) |
- ALBABTAIN FOOD 37.90 0.00 (0.00%) |
- ALMUJTAMA MEDICAL 31.00 0.75 (2.48%) |
- FESH FASH 12.06 0.06 (0.50%) |
- ALJOUF WATER 1.78 0.03 (1.71%) |
- FADECO 77.80 0.90 (1.17%) |
- LEEN ALKHAIR 23.46 0.00 (0.00%) |
- NOFOTH 24.10 -0.28 (-1.15%) |
- BALADY 199.80 0.00 (0.00%) |
- HORIZON FOOD 37.00 2.50 (7.25%) |
- SAMA WATER 2.86 -0.01 (-0.35%) |
- SMC 14.06 -0.04 (-0.28%) |
- MOBI INDUSTRY 14.06 0.28 (2.03%) |
- IOUD 41.80 2.70 (6.91%) |
- CMCER 7.00 0.08 (1.16%) |
- AME 114.80 0.20 (0.17%) |
- TIBBIYAH 31.90 0.60 (1.92%) |
- FUTURE CARE 3.81 -0.19 (-4.75%) |
- NABA ALSAHA 68.70 -0.10 (-0.15%) |
- ALRAZI 42.20 0.00 (0.00%) |
- PRO MEDEX 95.70 0.00 (0.00%) |
- LANA 30.00 1.00 (3.45%) |
- ALMODAWAT 17.98 -0.02 (-0.11%) |
- QOMEL 54.50 1.50 (2.83%) |
- MIRAL 116.60 3.60 (3.19%) |
- JANA 16.92 -0.08 (-0.47%) |
- BALSM MEDICAL 77.00 0.00 (0.00%) |
- SMILE CARE 5.75 0.11 (1.95%) |
- TMC 21.52 -0.24 (-1.10%) |
- MULKIA 42.50 -0.55 (-1.28%) |
- OSOOL AND BAKHEET 31.10 0.00 (0.00%) |
- QUARA 18.40 0.00 (0.00%) |
- YAQEEN 21.40 0.52 (2.49%) |
- AICTEC 3.03 0.00 (0.00%) |
- AZM 28.90 -0.90 (-3.02%) |
- NASEEJ TECH 52.90 0.00 (0.00%) |
- NETWORKERS 68.50 0.00 (0.00%) |
- SURE 87.20 2.40 (2.83%) |
- EDARAT 529.00 -20.80 (-3.78%) |
- ALQEMAM 91.00 0.00 (0.00%) |
- KNOWLEDGENET 33.90 0.00 (0.00%) |
- WSM 37.70 1.20 (3.29%) |
- PURITY 20.36 -0.02 (-0.10%) |
- NGDC 44.00 1.10 (2.56%) |
- ALWAHA REIT 12.96 0.00 (0.00%) |
- ENMA ALRAWABI 24.50 0.00 (0.00%) |
- LADUN 3.50 -0.05 (-1.41%) |
- VIEW 6.85 -0.05 (-0.72%) |
- FIRST AVENUE 8.51 -0.37 (-4.17%) |
14 May
09:03 PM
Market Status
-
TASI11,532.00-0.27 (0.00%)
-
MT301,467.16-7.39 (-0.50%)
-
NomuC27,887.18-41.81 (-0.15%)
-
Sukuk912.62-0.09 (-0.01%)
My Watchlist
Search
14
May
Market Status