Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

12,352.33

6.68 (0.05%)

Open - 12,350.80

Prev. Close - 12,345.65

120 Gainers

103 Losers

Main Market Watch
MT30

1,547.20

-2.37 (-0.15%)

Open - 1,547.43

Prev. Close - 1,547.20
NomuC

26,457.81

95.60 (0.36%)

Open - 26,363.05

Prev. Close - 26,362.21

29 Gainers

27 Losers

Parallel Market Watch
Sukuk

877.97

3.37 (0.39%)

Open - 874.60

Prev. Close - 874.60

8 Gainers

3 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.930.01 (0.14%) |
ALKHABEER GROWTH AND INCOME 8.260.01 (0.12%) |
SARCO 84.60-1.00 (-1.17%) |
SAUDI ARAMCO 29.95-0.10 (-0.33%) |
PETRO RABIGH 7.52-0.04 (-0.53%) |
ARABIAN DRILLING 152.001.00 (0.66%) |
ADES 19.980.24 (1.22%) |
BAHRI 27.50-0.05 (-0.18%) |
ALDREES 170.001.00 (0.59%) |
TAKWEEN 13.96-0.06 (-0.43%) |
MEPCO 42.35-0.80 (-1.85%) |
BCI 34.30-0.20 (-0.58%) |
MAADEN 49.75-0.55 (-1.09%) |
ASLAK 34.00-0.20 (-0.58%) |
ALYAMAMAH STEEL 42.55-0.60 (-1.39%) |
SSP 80.00-0.80 (-0.99%) |
EAST PIPES 145.00-1.00 (-0.68%) |
AMAK 60.500.60 (1.00%) |
CHEMANOL 16.62-0.26 (-1.54%) |
SABIC 82.50-1.30 (-1.55%) |
SABIC AGRI-NUTRIENTS 114.00-0.20 (-0.18%) |
TASNEE 13.84-0.16 (-1.14%) |
NGC 27.75-0.05 (-0.18%) |
ZOUJAJ 42.45-2.15 (-4.82%) |
ALUJAIN 43.50-1.00 (-2.25%) |
FIPCO 53.90-0.10 (-0.19%) |
APC 184.001.00 (0.55%) |
NAMA CHEMICALS 31.350.25 (0.80%) |
MAADANIYAH 19.800.20 (1.02%) |
LUBEREF 149.600.20 (0.13%) |
ZAMIL INDUST 20.16-0.26 (-1.27%) |
SIIG 23.140.26 (1.14%) |
YANSAB 39.150.50 (1.29%) |
SPM 80.00-1.10 (-1.36%) |
SIPCHEM 34.100.40 (1.19%) |
ADVANCED 42.500.55 (1.31%) |
SAUDI KAYAN 9.25-0.03 (-0.32%) |
SVCP 44.00-0.25 (-0.56%) |
HCC 11.500.02 (0.17%) |
NAJRAN CEMENT 9.94-0.03 (-0.30%) |
CITY CEMENT 20.00-0.32 (-1.57%) |
NORTHERN CEMENT 9.860.06 (0.61%) |
UACC 16.40-0.22 (-1.32%) |
OASIS 43.15-0.50 (-1.15%) |
ALKATHIRI 2.95-0.03 (-1.01%) |
ACC 30.55-0.05 (-0.16%) |
YSCC 35.400.40 (1.14%) |
SAUDI CEMENT 45.50-0.15 (-0.33%) |
QACCO 58.600.10 (0.17%) |
SPCC 39.40-0.05 (-0.13%) |
YCC 29.05-0.20 (-0.68%) |
EPCCO 33.500.40 (1.21%) |
TCC 13.04 |
JOUF CEMENT 11.40 |
RIYADH CEMENT 27.600.10 (0.36%) |
ASTRA INDUSTRIAL 173.00-4.00 (-2.26%) |
SHAKER 34.00-1.15 (-3.27%) |
BAWAN 48.600.10 (0.21%) |
EIC 5.220.28 (5.67%) |
SAUDI CERAMICS 35.05-0.30 (-0.85%) |
SAUDI CABLE 74.00-0.80 (-1.07%) |
AMIANTIT 29.350.60 (2.09%) |
ALBABTAIN 42.75-0.40 (-0.93%) |
MESC 34.15-0.25 (-0.73%) |
BATIC 3.250.05 (1.56%) |
SIECO 27.400.10 (0.37%) |
ALOMRAN 38.600.25 (0.65%) |
RIYADH CABLES 95.801.50 (1.59%) |
MAHARAH 6.28-0.08 (-1.26%) |
SADR 3.98-0.06 (-1.49%) |
ALMAWARID 122.00-1.00 (-0.81%) |
SPPC 15.08-0.08 (-0.53%) |
CATRION 127.400.80 (0.63%) |
SISCO HOLDING 38.150.05 (0.13%) |
SGS 56.20-0.10 (-0.18%) |
SAPTCO 20.260.14 (0.70%) |
BUDGET SAUDI 83.10-1.60 (-1.89%) |
THEEB 67.80-0.20 (-0.29%) |
LUMI 92.001.70 (1.88%) |
SAL 271.006.00 (2.26%) |
NASEEJ 80.500.10 (0.12%) |
SIDC 10.24-0.06 (-0.58%) |
ALABDULLATIF 17.08-0.06 (-0.35%) |
LAZURDE 15.50-0.02 (-0.13%) |
ALASEEL 5.08-0.11 (-2.12%) |
FITAIHI GROUP 4.07-0.04 (-0.97%) |
SEERA 27.65-0.10 (-0.36%) |
ALHOKAIR GROUP 2.58 |
FITNESS TIME 205.80-2.20 (-1.06%) |
TECO 0.93-0.01 (-1.06%) |
ALKHALEEJ TRNG 33.10-0.30 (-0.90%) |
NCLE 155.606.80 (4.57%) |
ATAA 71.801.00 (1.41%) |
HERFY FOODS 31.50-0.20 (-0.63%) |
RAYDAN 30.902.10 (7.29%) |
DWF 122.80-0.80 (-0.65%) |
ALAMAR 94.000.60 (0.64%) |
AMERICANA 3.41-0.06 (-1.73%) |
TAPRCO 16.54-0.10 (-0.60%) |
ALARABIA 217.003.80 (1.78%) |
MBC Group 55.802.10 (3.91%) |
SRMG 241.602.60 (1.09%) |
EXTRA 101.803.10 (3.14%) |
SACO 36.100.10 (0.28%) |
SASCO 81.20-3.50 (-4.13%) |
BAAZEEM 70.800.10 (0.14%) |
JARIR 13.600.02 (0.15%) |
ABO MOATI 31.550.10 (0.32%) |
ALSAIF GALLERY 11.560.36 (3.21%) |
CENOMI RETAIL 11.48-0.14 (-1.20%) |
A.OTHAIM MARKET 12.820.14 (1.10%) |
FARM SUPERSTORES 26.400.35 (1.34%) |
ANAAM HOLDING 1.08-0.01 (-0.92%) |
THIMAR 15.700.50 (3.29%) |
BINDAWOOD 9.31-0.02 (-0.21%) |
ALMUNAJEM 123.003.40 (2.84%) |
ALDAWAA 95.40-0.40 (-0.42%) |
NAHDI 137.800.40 (0.29%) |
SAVOLA GROUP 49.90 |
WAFRAH 48.250.60 (1.26%) |
SADAFCO 358.00-1.00 (-0.28%) |
ALMARAI 56.00-0.20 (-0.36%) |
TANMIAH 137.00-4.00 (-2.84%) |
NAQI 71.20 |
FIRST MILLS 83.500.20 (0.24%) |
MODERN MILLS 56.20-0.20 (-0.35%) |
SINAD HOLDING 12.84-0.12 (-0.93%) |
HB 51.00-0.20 (-0.39%) |
NADEC 35.351.05 (3.06%) |
GACO 18.26-0.22 (-1.19%) |
TADCO 19.140.12 (0.63%) |
SFICO 25.05-0.35 (-1.38%) |
SHARQIYAH DEV 23.20-0.02 (-0.09%) |
ALJOUF 51.00-1.20 (-2.30%) |
JAZADCO 16.820.38 (2.31%) |
AYYAN 21.980.56 (2.61%) |
CHEMICAL 7.77-0.44 (-5.36%) |
MOUWASAT 134.200.20 (0.15%) |
DALLAH HEALTH 162.00 |
CARE 186.00 |
ALHAMMADI 55.80-0.50 (-0.89%) |
SAUDI GERMAN HEALTH 91.001.00 (1.11%) |
SULAIMAN ALHABIB 311.600.60 (0.19%) |
EQUIPMENT HOUSE 52.20-0.40 (-0.76%) |
SPIMACO 37.35-0.20 (-0.53%) |
JAMJOOM PHARMA 132.80-0.20 (-0.15%) |
AVALON PHARMA 147.602.60 (1.79%) |
RIBL 27.25-0.20 (-0.73%) |
BJAZ 16.260.26 (1.63%) |
SAIB 13.620.02 (0.15%) |
BSFR 36.650.50 (1.38%) |
SAB 41.400.85 (2.10%) |
ANB 30.600.30 (0.99%) |
ALRAJHI 79.80-0.10 (-0.13%) |
ALBILAD 35.750.45 (1.27%) |
ALINMA 32.25-0.35 (-1.07%) |
SNB 36.20-1.05 (-2.82%) |
TADAWUL GROUP 260.800.80 (0.31%) |
AMLAK 14.18-0.10 (-0.70%) |
SHL 16.180.08 (0.50%) |
SAIC 43.85-0.35 (-0.79%) |
NAYIFAT 14.18-0.02 (-0.14%) |
MRNA 11.200.04 (0.36%) |
ALBAHA 0.140.01 (7.69%) |
KINGDOM 7.17-0.02 (-0.28%) |
TAWUNIYA 160.8010.00 (6.63%) |
JAZIRA TAKAFUL 19.320.32 (1.68%) |
MALATH INSURANCE 20.420.24 (1.19%) |
MEDGULF 29.451.55 (5.56%) |
ALLIANZ SF 21.64-0.02 (-0.09%) |
SALAMA 35.500.50 (1.43%) |
WALAA 31.500.05 (0.16%) |
ARABIAN SHIELD 23.600.60 (2.61%) |
SAICO 20.900.60 (2.96%) |
GULF UNION ALAHLIA 23.920.54 (2.31%) |
ACIG 19.820.74 (3.88%) |
AICC 17.000.30 (1.80%) |
ALETIHAD 27.000.20 (0.75%) |
ALSAGR INSURANCE 32.600.25 (0.77%) |
UCA 13.340.42 (3.25%) |
SAUDI RE 27.50 |
BUPA ARABIA 242.803.80 (1.59%) |
ALRAJHI TAKAFUL 137.205.60 (4.26%) |
CHUBB 34.20-0.25 (-0.73%) |
GIG 38.750.75 (1.97%) |
GULF GENERAL 16.420.18 (1.11%) |
BURUJ 23.000.20 (0.88%) |
LIVA 21.400.40 (1.90%) |
WATANIYA 31.600.35 (1.12%) |
AMANA INSURANCE 14.260.22 (1.57%) |
ENAYA 17.88-0.06 (-0.33%) |
MIS 159.60-1.20 (-0.75%) |
ARAB SEA 7.72-0.01 (-0.13%) |
SOLUTIONS 338.401.20 (0.36%) |
ELM 942.0033.00 (3.63%) |
2P 33.450.45 (1.36%) |
STC 37.30 |
ETIHAD ETISALAT 51.900.20 (0.39%) |
ZAIN KSA 12.300.18 (1.49%) |
ATHEEB TELECOM 117.20-1.80 (-1.51%) |
GASCO 87.000.80 (0.93%) |
AWPT 227.40-0.60 (-0.26%) |
ACWA POWER 406.606.60 (1.65%) |
MARAFIQ 63.50-3.50 (-5.22%) |
SAUDI ELECTRICITY 18.380.02 (0.11%) |
RIYAD REIT 7.76-0.01 (-0.13%) |
ALJAZIRA REIT 17.920.22 (1.24%) |
JADWA REIT ALHARAMAIN 6.910.15 (2.22%) |
TALEEM REIT 11.080.06 (0.54%) |
AL MAATHER REIT 8.90-0.03 (-0.34%) |
MUSHARAKA REIT 5.22 |
MULKIA REIT 5.950.01 (0.17%) |
SICO SAUDI REIT 4.55-0.05 (-1.09%) |
ALAHLI REIT 1 8.11 |
DERAYAH REIT 6.980.04 (0.58%) |
Al RAJHI REIT 8.680.12 (1.40%) |
JADWA REIT SAUDI 11.68-0.04 (-0.34%) |
SEDCO CAPITAL REIT 8.620.02 (0.23%) |
ALINMA RETAIL REIT 5.10-0.04 (-0.78%) |
MEFIC REIT 4.800.01 (0.21%) |
BONYAN REIT 9.830.02 (0.20%) |
ALKHABEER REIT 6.310.03 (0.48%) |
ALINMA HOSPITALITY REIT 8.090.14 (1.76%) |
ALAKARIA 23.740.14 (0.59%) |
TAIBA 42.650.60 (1.43%) |
MCDC 110.002.00 (1.85%) |
ARDCO 23.560.10 (0.43%) |
EMAAR EC 7.77-0.04 (-0.51%) |
RED SEA 33.400.90 (2.77%) |
JABAL OMAR 28.450.10 (0.35%) |
DAR ALARKAN 13.160.02 (0.15%) |
KEC 16.70-0.16 (-0.95%) |
ALANDALUS 28.050.35 (1.26%) |
CENOMI CENTERS 25.150.17 (0.68%) |
RETAL 9.050.02 (0.22%) |
SUMOU 61.20-0.80 (-1.29%) |
WATANI STEEL 2.85-0.03 (-1.04%) |
ALNAQOOL 40.70-1.20 (-2.86%) |
GROUP FIVE 40.000.80 (2.04%) |
AQASEEM 61.00-1.30 (-2.09%) |
APICO 36.951.95 (5.57%) |
SAUDI TOP 6.500.07 (1.09%) |
MOLAN 4.53-0.06 (-1.31%) |
BENA 47.00 |
MEYAR 72.900.90 (1.25%) |
LIME INDUSTRIES 12.68-0.02 (-0.16%) |
MARBLE DESIGN 90.00 |
PAPER HOME 239.00 |
ALRASHID INDUSTRIAL 33.05-3.85 (-10.43%) |
UNITED MINING 25.70-0.10 (-0.39%) |
RIYADH STEEL 34.90-0.15 (-0.43%) |
TAQAT 14.32-0.88 (-5.79%) |
NBM 232.00 |
ALWASAIL INDUSTRIAL 2.58-0.01 (-0.39%) |
GAS 10.00 |
RAOOM 129.00 |
OBEIKAN GLASS 49.50-0.50 (-1.00%) |
SPC 61.00-1.80 (-2.87%) |
KEIR 4.30 |
RAWASI 5.83 |
WAJA 6.42 |
MAYAR 4.35 |
ALMUNEEF 57.00-4.00 (-6.56%) |
ATLAS ELEVATORS 19.82-0.18 (-0.90%) |
TADWEEER 12.78 |
ALDAWLIAH 4.120.08 (1.98%) |
TAM DEVELOPMENT 227.0011.00 (5.09%) |
CLEAN LIFE 104.40 |
PAN GULF 48.200.15 (0.31%) |
MUNAWLA 161.40-0.60 (-0.37%) |
DAR ALMARKABAH 42.00 |
RIYAL 26.80 |
BURGERIZZR 11.720.32 (2.81%) |
JAHEZ 29.90-0.10 (-0.33%) |
ACADEMY OF LEARNING 10.40-0.12 (-1.14%) |
FOOD GATE 58.00-0.70 (-1.19%) |
GHIDA ALSULTAN 62.300.80 (1.30%) |
ARMAH 46.80-1.20 (-2.50%) |
ALMOHAFAZA FOR EDUCATION 20.000.06 (0.30%) |
ALHASOOB 60.000.20 (0.33%) |
AMWAJ INTERNATIONAL 49.45-1.05 (-2.08%) |
KNOWLEDGE TOWER 6.00-0.01 (-0.17%) |
FAD 83.801.40 (1.70%) |
ALBABTAIN FOOD 44.00 |
ALMUJTAMA MEDICAL 30.20 |
FESH FASH 17.400.12 (0.69%) |
ALJOUF WATER 25.150.45 (1.82%) |
FADECO 86.00-0.50 (-0.58%) |
LEEN ALKHAIR 26.50 |
NOFOTH 19.46 |
BALADY 245.00 |
HORIZON FOOD 51.00 |
MOBI INDUSTRY 10.900.38 (3.61%) |
IOUD 53.90 |
CMCER 7.00 |
AME 62.000.20 (0.32%) |
TIBBIYAH 43.00 |
FUTURE CARE 9.890.69 (7.50%) |
NABA ALSAHA 89.50-0.10 (-0.11%) |
ALRAZI 51.00-1.80 (-3.41%) |
PRO MEDEX 90.00 |
LANA 40.701.70 (4.36%) |
ALMODAWAT 143.601.60 (1.13%) |
MULKIA 37.951.95 (5.42%) |
OSOOL AND BAKHEET 45.501.55 (3.53%) |
QUARA 16.660.04 (0.24%) |
AICTEC 5.000.06 (1.21%) |
AZM 17.10-0.02 (-0.12%) |
NASEEJ TECH 60.50-1.50 (-2.42%) |
NETWORKERS 77.800.80 (1.04%) |
SURE 89.80-2.70 (-2.92%) |
EDARAT 325.403.40 (1.06%) |
ALQEMAM 85.90 |
KNOWLEDGENET 28.00 |
WSM 55.901.30 (2.38%) |
NGDC 47.802.85 (6.34%) |
ALWAHA REIT 14.00 |
BANAN 5.90 |
ENMA ALRAWABI 20.000.08 (0.40%) |
LADUN 6.960.01 (0.14%) |
VIEW 77.00 |

03 May 07:37 PM

Market Status

TASI

12,352.33

6.68 (0.05%)
MT30

1,547.20

-2.37 (-0.15%)
NomuC

26,457.81

95.60 (0.36%)
Sukuk

877.97

3.37 (0.39%)

My Watchlist

العربية

03 May

Market Status

TASISukukv2Header

Indices Performance

TASISukukv2Top

Government Sukuk/Bonds Index

Learn more about the Sukuk and Bonds indices available on the Saudi Exchange.

884.21

3.52 (0.40%)

View Historical

Compare

Index Name	Index Level	1D Return
Government Sukuk/Bonds Index	884.21	0.40%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASISukukv2Left

Index Movers

Gainers Price Change

KSA Sukuk 2020-03-30

71.00

+4.58 (6.888%)
KSA Sukuk 2024-01-15

94.53

+1.04 (1.112%)
KSA Sukuk 2022-06-12

90.12

+0.85 (0.952%)
KSA Sukuk 2019-03-15

88.27

+0.65 (0.742%)
KSA Sukuk 2020-07-12

82.99

+0.45 (0.539%)

Losers Price Change

Sukuk AlKathiri 1

99.98

-0.02 (0.019%)
Al Rajhi Sukuk

100.41

-0.02 (0.015%)
Saudi German Health Sukuk

100.09

-0.01 (0.01%)
Sadara Sukuk

100.00

0.00 (0.00%)
SATORP Sukuk

0.00

0.00 (0.00%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 880.69
Open 880.69
Day Range 884.21 - 880.65
Last 52 Week Range 971.63 - 0.00
No. of Trades 11
Avg. Trade Size* 12,636.36
Nominal Value Traded 139,000
Value Traded 108,821.32
31 Dec. Value 923.32
YTD -39.11
% Change -4.24

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Sukuk/Bond Name	ISIN	Index

Complementary Content