- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
11,719.7938.68 (0.33%)
-
1,496.227.48 (0.50%)Open - 1,489.03Prev. Close - 1,488.74
-
28,476.1613.05 (0.05%)
-
913.250.16 (0.02%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.00 0.03 (0.50%) |
- ALKHABEER GROWTH AND INCOME 8.22 -0.01 (-0.12%) |
- ALKHABEER INCOME 2030 7.55 0.01 (0.13%) |
- SEDCO MULTI ASSET 6.05 0.03 (0.50%) |
- SARCO 61.60 0.30 (0.49%) |
- SAUDI ARAMCO 25.70 -0.05 (-0.19%) |
- PETRO RABIGH 7.19 0.05 (0.70%) |
- ARABIAN DRILLING 87.10 0.00 (0.00%) |
- ADES 15.32 -0.02 (-0.13%) |
- BAHRI 30.00 0.05 (0.17%) |
- ALDREES 134.00 0.00 (0.00%) |
- TAKWEEN 8.96 -0.03 (-0.33%) |
- MEPCO 28.20 -0.05 (-0.18%) |
- BCI 28.50 -0.15 (-0.52%) |
- MAADEN 45.60 1.15 (2.59%) |
- ASLAK 24.82 0.10 (0.40%) |
- ALYAMAMAH STEEL 32.30 0.10 (0.31%) |
- SSP 54.70 0.70 (1.30%) |
- EAST PIPES 133.80 0.80 (0.60%) |
- AMAK 60.30 1.80 (3.08%) |
- CHEMANOL 12.78 0.06 (0.47%) |
- SABIC 61.20 0.00 (0.00%) |
- SABIC AGRI-NUTRIENTS 103.80 0.20 (0.19%) |
- TASNEE 9.93 0.53 (5.64%) |
- NGC 19.94 -0.02 (-0.10%) |
- ZOUJAJ 45.90 -0.40 (-0.86%) |
- ALUJAIN 37.50 -0.05 (-0.13%) |
- FIPCO 38.00 0.30 (0.80%) |
- APC 9.49 -0.07 (-0.73%) |
- NAMA CHEMICALS 27.70 -0.05 (-0.18%) |
- MAADANIYAH 15.34 -0.02 (-0.13%) |
- LUBEREF 100.00 -0.40 (-0.40%) |
- ZAMIL INDUST 37.55 0.30 (0.81%) |
- SIIG 15.36 0.18 (1.19%) |
- YANSAB 33.15 -0.05 (-0.15%) |
- SPM 63.10 -0.10 (-0.16%) |
- SIPCHEM 19.30 0.20 (1.05%) |
- ADVANCED 30.15 0.00 (0.00%) |
- SAUDI KAYAN 5.95 0.04 (0.68%) |
- SVCP 33.60 -0.35 (-1.03%) |
- NAJRAN CEMENT 8.53 -0.02 (-0.23%) |
- CITY CEMENT 20.66 0.10 (0.49%) |
- NORTHERN CEMENT 8.84 0.05 (0.57%) |
- UACC 18.20 0.00 (0.00%) |
- OASIS 29.80 -0.05 (-0.17%) |
- ALKATHIRI 2.31 0.02 (0.87%) |
- ACC 26.20 0.25 (0.96%) |
- YC 37.10 0.15 (0.41%) |
- SAUDI CEMENT 45.00 0.15 (0.33%) |
- QACCO 52.40 -0.20 (-0.38%) |
- SPCC 31.75 0.10 (0.32%) |
- YCC 22.34 -0.04 (-0.18%) |
- EPCCO 34.25 0.25 (0.74%) |
- TCC 12.48 0.04 (0.32%) |
- JOUF CEMENT 9.95 0.01 (0.10%) |
- RIYADH CEMENT 34.10 0.30 (0.89%) |
- ASTRA INDUSTRIAL 148.80 1.60 (1.09%) |
- SHAKER 30.10 0.00 (0.00%) |
- BAWAN 56.00 1.20 (2.19%) |
- EIC 6.97 0.07 (1.01%) |
- SAUDI CERAMICS 26.50 0.10 (0.38%) |
- SAUDI CABLE 144.00 0.40 (0.28%) |
- AMIANTIT 23.02 0.00 (0.00%) |
- ALBABTAIN 44.75 0.15 (0.34%) |
- MESC 35.40 0.15 (0.43%) |
- BATIC 2.32 -0.02 (-0.85%) |
- SIECO 2.48 -0.01 (-0.40%) |
- ALOMRAN 33.65 -0.40 (-1.17%) |
- RIYADH CABLES 123.00 -0.60 (-0.49%) |
- TALCO 47.15 -0.05 (-0.11%) |
- RAOOM 80.10 -0.40 (-0.50%) |
- MAHARAH 5.79 0.07 (1.22%) |
- SADR 3.07 -0.01 (-0.32%) |
- ALMAWARID 153.20 4.00 (2.68%) |
- SMASCO 6.61 0.01 (0.15%) |
- TAMKEEN 52.80 0.00 (0.00%) |
- SPPC 13.46 0.66 (5.16%) |
- CATRION 118.00 0.00 (0.00%) |
- SISCO HOLDING 28.90 0.00 (0.00%) |
- SGS 48.30 0.10 (0.21%) |
- SAPTCO 16.62 0.08 (0.48%) |
- BUDGET SAUDI 74.00 -0.10 (-0.13%) |
- THEEB 67.20 -0.30 (-0.44%) |
- LUMI 62.50 -0.10 (-0.16%) |
- SAL 179.60 -0.40 (-0.22%) |
- NASEEJ 86.30 0.10 (0.12%) |
- SIDC 28.95 -0.15 (-0.52%) |
- ARTEX 13.40 -0.12 (-0.89%) |
- LAZURDE 13.76 0.12 (0.88%) |
- ALASEEL 4.10 0.01 (0.24%) |
- FITAIHI GROUP 4.07 -0.02 (-0.49%) |
- SEERA 24.12 -0.06 (-0.25%) |
- BAAN 2.22 -0.01 (-0.45%) |
- LEEJAM SPORTS 139.00 2.20 (1.61%) |
- TECO 0.86 0.00 (0.00%) |
- ALKHALEEJ TRNG 28.55 -0.05 (-0.17%) |
- NCLE 156.00 1.80 (1.17%) |
- ATAA 68.50 -0.30 (-0.44%) |
- HERFY FOODS 24.88 0.08 (0.32%) |
- RAYDAN 18.54 -0.14 (-0.75%) |
- DWF 114.60 2.40 (2.14%) |
- ALAMAR 70.80 -0.50 (-0.70%) |
- AMERICANA 2.20 0.00 (0.00%) |
- BURGERIZZR 17.94 0.08 (0.45%) |
- JAHEZ 27.75 -0.15 (-0.54%) |
- TAPRCO 16.40 -0.06 (-0.36%) |
- ALARABIA 118.40 0.00 (0.00%) |
- MBC GROUP 40.30 -0.05 (-0.12%) |
- SRMG 170.40 3.20 (1.91%) |
- EXTRA 92.60 0.20 (0.22%) |
- SACO 31.40 -0.30 (-0.95%) |
- SASCO 63.30 0.40 (0.64%) |
- BAAZEEM 6.26 0.02 (0.32%) |
- JARIR 12.62 -0.02 (-0.16%) |
- ABO MOATI 38.90 -0.45 (-1.14%) |
- ALSAIF GALLERY 7.27 0.04 (0.55%) |
- NICE ONE 39.35 -0.35 (-0.88%) |
- CENOMI RETAIL 12.70 0.00 (0.00%) |
- A.OTHAIM MARKET 9.22 -0.02 (-0.22%) |
- FARM SUPERSTORES 20.78 -0.08 (-0.38%) |
- ANAAM HOLDING 17.18 -0.30 (-1.72%) |
- THIMAR 45.55 0.25 (0.55%) |
- BINDAWOOD 6.25 0.00 (0.00%) |
- ALMUNAJEM 83.10 -0.10 (-0.12%) |
- ALDAWAA 80.00 0.20 (0.25%) |
- NAHDI 113.40 -0.60 (-0.53%) |
- SAVOLA GROUP 30.65 -0.05 (-0.16%) |
- WAFRAH 32.20 -0.10 (-0.31%) |
- SADAFCO 307.20 -0.60 (-0.19%) |
- ALMARAI 53.50 0.10 (0.19%) |
- TANMIAH 108.60 0.40 (0.37%) |
- NAQI 55.30 0.00 (0.00%) |
- FIRST MILLS 59.60 0.40 (0.68%) |
- MODERN MILLS 38.45 0.15 (0.39%) |
- ARABIAN MILLS 45.50 -0.05 (-0.11%) |
- FOURTH MILLING 3.97 0.00 (0.00%) |
- ENTAJ 49.00 -0.15 (-0.31%) |
- SINAD HOLDING 11.98 0.20 (1.70%) |
- HB 49.00 0.70 (1.45%) |
- NADEC 23.10 0.00 (0.00%) |
- GACO 17.82 -0.02 (-0.11%) |
- TADCO 12.02 -0.14 (-1.15%) |
- SFICO 111.80 -0.60 (-0.53%) |
- SHARQIYAH DEV 18.66 -0.08 (-0.43%) |
- ALJOUF 47.05 -0.30 (-0.63%) |
- JAZADCO 11.90 -0.04 (-0.33%) |
- ALMAJED OUD 123.60 0.20 (0.16%) |
- AYYAN 15.44 0.04 (0.26%) |
- CHEMICAL 8.49 -0.03 (-0.35%) |
- MOUWASAT 73.70 -0.30 (-0.41%) |
- DALLAH HEALTH 125.80 0.20 (0.16%) |
- CARE 146.40 -0.40 (-0.27%) |
- ALHAMMADI 40.25 -0.20 (-0.49%) |
- SAUDI GERMAN HEALTH 64.30 -0.40 (-0.62%) |
- SULAIMAN ALHABIB 284.60 1.00 (0.35%) |
- EQUIPMENT HOUSE 40.45 0.25 (0.62%) |
- FAKEEH CARE 45.45 -0.15 (-0.33%) |
- ALMOOSA 164.00 -0.20 (-0.12%) |
- SPIMACO 24.62 0.02 (0.08%) |
- JAMJOOM PHARMA 150.60 0.40 (0.27%) |
- AVALON PHARMA 128.20 0.20 (0.16%) |
- RIBL 31.65 0.10 (0.32%) |
- BJAZ 16.84 -0.02 (-0.12%) |
- SAIB 15.26 0.10 (0.66%) |
- BSF 18.50 0.12 (0.65%) |
- SAB 36.30 0.60 (1.68%) |
- ANB 22.62 0.08 (0.35%) |
- ALRAJHI 98.20 0.80 (0.82%) |
- ALBILAD 29.00 -0.05 (-0.17%) |
- ALINMA 30.15 0.10 (0.33%) |
- SNB 35.40 -0.30 (-0.84%) |
- TADAWUL GROUP 195.20 0.80 (0.41%) |
- AMLAK 12.70 0.10 (0.79%) |
- SHL 20.00 0.00 (0.00%) |
- SAIC 27.75 0.00 (0.00%) |
- NAYIFAT 12.84 0.12 (0.94%) |
- MRNA 11.08 -0.08 (-0.72%) |
- UIHC 168.80 1.00 (0.60%) |
- DERAYAH 29.65 1.05 (3.67%) |
- ALBAHA 3.38 0.07 (2.11%) |
- KINGDOM 8.87 -0.01 (-0.11%) |
- TAWUNIYA 137.80 0.20 (0.15%) |
- JAZIRA TAKAFUL 14.26 -0.02 (-0.14%) |
- MALATH INSURANCE 14.06 0.00 (0.00%) |
- MEDGULF 22.02 0.02 (0.09%) |
- MUTAKAMELA 17.32 0.02 (0.12%) |
- SALAMA 15.02 0.12 (0.81%) |
- WALAA 18.74 0.14 (0.75%) |
- ARABIAN SHIELD 17.60 0.02 (0.11%) |
- SAICO 16.24 0.96 (6.28%) |
- GULF UNION ALAHLIA 14.20 0.08 (0.57%) |
- ACIG 15.34 0.34 (2.27%) |
- AICC 12.64 0.02 (0.16%) |
- ALETIHAD 15.26 0.04 (0.26%) |
- ALSAGR INSURANCE 14.50 0.08 (0.55%) |
- UCA 9.00 0.04 (0.45%) |
- SAUDI RE 41.65 0.10 (0.24%) |
- BUPA ARABIA 166.60 -0.40 (-0.24%) |
- ALRAJHI TAKAFUL 132.80 0.80 (0.61%) |
- CHUBB 42.80 -0.50 (-1.15%) |
- GIG 25.90 -0.05 (-0.19%) |
- GULF GENERAL 8.88 0.02 (0.23%) |
- BURUJ 18.54 -0.10 (-0.54%) |
- LIVA 14.90 0.14 (0.95%) |
- WATANIYA 20.70 0.02 (0.10%) |
- AMANA INSURANCE 9.50 0.00 (0.00%) |
- ENAYA 10.32 0.00 (0.00%) |
- RASAN 83.50 -0.30 (-0.36%) |
- MIS 131.20 0.20 (0.15%) |
- ARAB SEA 6.01 0.01 (0.17%) |
- SOLUTIONS 306.00 0.60 (0.20%) |
- ELM 1,021.00 1.00 (0.10%) |
- 2P 12.70 0.06 (0.47%) |
- STC 48.10 0.80 (1.69%) |
- ETIHAD ETISALAT 62.00 1.00 (1.64%) |
- ZAIN KSA 12.96 0.04 (0.31%) |
- GO TELECOM 96.20 1.10 (1.16%) |
- GASCO 89.70 -0.60 (-0.66%) |
- AWPT 158.60 0.80 (0.51%) |
- ACWA POWER 327.60 -2.40 (-0.73%) |
- MARAFIQ 45.70 -0.30 (-0.65%) |
- MIAHONA 23.16 0.12 (0.52%) |
- SAUDI ELECTRICITY 15.12 0.06 (0.40%) |
- RIYAD REIT 6.16 0.02 (0.33%) |
- ALJAZIRA REIT 15.16 -0.10 (-0.66%) |
- JADWA REIT ALHARAMAIN 6.60 0.33 (5.26%) |
- TALEEM REIT 10.18 -0.04 (-0.39%) |
- AL MAATHER REIT 9.78 -0.01 (-0.10%) |
- MUSHARAKA REIT 4.70 -0.14 (-2.89%) |
- MULKIA REIT 5.38 -0.14 (-2.54%) |
- SICO SAUDI REIT 4.08 0.04 (0.99%) |
- ALAHLI REIT 1 7.12 0.00 (0.00%) |
- DERAYAH REIT 5.73 -0.02 (-0.35%) |
- Al RAJHI REIT 8.41 -0.02 (-0.24%) |
- JADWA REIT SAUDI 10.38 0.04 (0.39%) |
- SEDCO CAPITAL REIT 7.30 0.05 (0.69%) |
- ALINMA RETAIL REIT 4.67 0.00 (0.00%) |
- MEFIC REIT 3.96 -0.04 (-1.00%) |
- BONYAN REIT 9.41 0.00 (0.00%) |
- ALKHABEER REIT 5.97 0.03 (0.51%) |
- ALINMA HOSPITALITY REIT 8.36 -0.02 (-0.24%) |
- ALISTITHMAR REIT 10.16 0.52 (5.39%) |
- ALAKARIA 22.98 -0.16 (-0.69%) |
- TAIBA 43.10 0.45 (1.06%) |
- MCDC 109.00 1.20 (1.11%) |
- ARDCO 33.90 -0.30 (-0.88%) |
- EMAAR EC 15.64 -0.10 (-0.64%) |
- RED SEA 45.80 -0.45 (-0.97%) |
- JABAL OMAR 24.80 0.02 (0.08%) |
- DAR ALARKAN 23.48 0.48 (2.09%) |
- KEC 14.38 0.02 (0.14%) |
- ALANDALUS 22.22 -0.06 (-0.27%) |
- CENOMI CENTERS 20.00 0.00 (0.00%) |
- RETAL 17.02 0.06 (0.35%) |
- SUMOU 43.50 0.05 (0.12%) |
- BANAN 5.54 0.01 (0.18%) |
- MASAR 22.86 0.18 (0.79%) |
- WATANI STEEL 2.24 0.00 (0.00%) |
- ALNAQOOL 36.45 0.00 (0.00%) |
- GROUP FIVE 32.70 0.00 (0.00%) |
- AQASEEM 7.70 0.30 (4.05%) |
- APICO 53.00 2.00 (3.92%) |
- SAUDI TOP 0.00 0.00 (0.00%) |
- MOLAN 2.87 0.00 (0.00%) |
- BENA 0.00 0.00 (0.00%) |
- MEYAR 0.00 0.00 (0.00%) |
- LIME INDUSTRIES 0.00 0.00 (0.00%) |
- MARBLE DESIGN 0.00 0.00 (0.00%) |
- PAPER HOME 0.00 0.00 (0.00%) |
- ALRASHID INDUSTRIAL 0.00 0.00 (0.00%) |
- UNITED MINING 0.00 0.00 (0.00%) |
- RIYADH STEEL 0.00 0.00 (0.00%) |
- TAQAT 0.00 0.00 (0.00%) |
- ALRASHEED 0.00 0.00 (0.00%) |
- NEFT ALSHARQ 0.00 0.00 (0.00%) |
- ASG 0.00 0.00 (0.00%) |
- NAAS PETROL 0.00 0.00 (0.00%) |
- ALBATTAL FACTORY 46.00 0.00 (0.00%) |
- HKC 45.20 4.35 (10.58%) |
- NBM 0.00 0.00 (0.00%) |
- ALWASAIL INDUSTRIAL 3.06 -0.08 (-2.55%) |
- GAS 15.50 0.28 (1.84%) |
- OBEIKAN GLASS 30.50 0.20 (0.66%) |
- SPC 0.00 0.00 (0.00%) |
- KEIR 4.22 -0.13 (-3.07%) |
- RAWASI 0.00 0.00 (0.00%) |
- WAJA 7.37 -0.01 (-0.14%) |
- MAYAR 0.00 0.00 (0.00%) |
- ALMUNEEF 6.72 -0.23 (-3.31%) |
- ATLAS ELEVATORS 0.00 0.00 (0.00%) |
- UFG 0.00 0.00 (0.00%) |
- ALSHEHILI METAL 0.00 0.00 (0.00%) |
- TADWEEER 7.20 0.00 (0.00%) |
- ALDAWLIAH 6.26 0.00 (0.00%) |
- TAM DEVELOPMENT 0.00 0.00 (0.00%) |
- CLEAN LIFE 0.00 0.00 (0.00%) |
- PAN GULF 0.00 0.00 (0.00%) |
- LEAF 0.00 0.00 (0.00%) |
- THARWAH 0.00 0.00 (0.00%) |
- ALASHGHAL ALMOYSRA 0.00 0.00 (0.00%) |
- SHALFA 74.00 0.00 (0.00%) |
- MULTI BUSINESS 18.66 -0.02 (-0.11%) |
- DRC 61.50 0.00 (0.00%) |
- ITMAM 0.00 0.00 (0.00%) |
- MUNAWLA 0.00 0.00 (0.00%) |
- DAR ALMARKABAH 3.28 -0.21 (-6.02%) |
- RIYAL 0.00 0.00 (0.00%) |
- ALFAKHERA 5.74 -0.06 (-1.03%) |
- ACADEMY OF LEARNING 0.00 0.00 (0.00%) |
- FOOD GATE 0.00 0.00 (0.00%) |
- GHIDA ALSULTAN 0.00 0.00 (0.00%) |
- ARMAH 0.00 0.00 (0.00%) |
- ALMOHAFAZA FOR EDUCATION 0.00 0.00 (0.00%) |
- HORIZON EDUCATIONAL 0.00 0.00 (0.00%) |
- ARABICA STAR 0.00 0.00 (0.00%) |
- LAMASAT 6.83 0.00 (0.00%) |
- RATIO 0.00 0.00 (0.00%) |
- MUFEED 64.90 0.00 (0.00%) |
- ALHASOOB 52.60 0.00 (0.00%) |
- AMWAJ INTERNATIONAL 0.00 0.00 (0.00%) |
- KNOWLEDGE TOWER 0.00 0.00 (0.00%) |
- FAD 0.00 0.00 (0.00%) |
- ALBABTAIN FOOD 37.40 0.40 (1.08%) |
- ALMUJTAMA MEDICAL 0.00 0.00 (0.00%) |
- FESH FASH 12.76 0.28 (2.24%) |
- ALJOUF WATER 1.64 0.00 (0.00%) |
- FADECO 76.00 0.00 (0.00%) |
- LEEN ALKHAIR 0.00 0.00 (0.00%) |
- NOFOTH 24.10 0.00 (0.00%) |
- BALADY 287.00 0.00 (0.00%) |
- HORIZON FOOD 35.00 0.00 (0.00%) |
- SAMA WATER 0.00 0.00 (0.00%) |
- SMC 16.00 0.00 (0.00%) |
- MOBI INDUSTRY 0.00 0.00 (0.00%) |
- IOUD 47.90 0.00 (0.00%) |
- CMCER 0.00 0.00 (0.00%) |
- AME 120.00 0.00 (0.00%) |
- TIBBIYAH 32.65 0.15 (0.46%) |
- FUTURE CARE 6.32 0.00 (0.00%) |
- NABA ALSAHA 66.70 0.30 (0.45%) |
- ALRAZI 46.00 0.00 (0.00%) |
- PRO MEDEX 0.00 0.00 (0.00%) |
- LANA 0.00 0.00 (0.00%) |
- ALMODAWAT 17.50 -0.24 (-1.36%) |
- QOMEL 0.00 0.00 (0.00%) |
- MIRAL 0.00 0.00 (0.00%) |
- JANA 18.00 0.12 (0.67%) |
- BALSM MEDICAL 0.00 0.00 (0.00%) |
- SMILE CARE 5.79 0.10 (1.71%) |
- TMC 21.74 0.20 (0.93%) |
- MULKIA 44.00 -1.00 (-2.22%) |
- OSOOL AND BAKHEET 37.00 0.00 (0.00%) |
- QUARA 18.48 0.00 (0.00%) |
- YAQEEN 20.50 -0.20 (-0.97%) |
- AICTEC 0.00 0.00 (0.00%) |
- AZM 0.00 0.00 (0.00%) |
- NASEEJ TECH 0.00 0.00 (0.00%) |
- NETWORKERS 0.00 0.00 (0.00%) |
- SURE 0.00 0.00 (0.00%) |
- EDARAT 0.00 0.00 (0.00%) |
- ALQEMAM 0.00 0.00 (0.00%) |
- KNOWLEDGENET 0.00 0.00 (0.00%) |
- WSM 0.00 0.00 (0.00%) |
- PURITY 20.70 0.00 (0.00%) |
- NGDC 0.00 0.00 (0.00%) |
- ALWAHA REIT 12.38 0.00 (0.00%) |
- ENMA ALRAWABI 27.05 0.05 (0.19%) |
- LADUN 3.37 0.00 (0.00%) |
- VIEW 7.13 0.01 (0.14%) |
- FIRST AVENUE 0.00 0.00 (0.00%) |
24 Apr
10:44 AM
Market Status
-
TASI11,719.7938.68 (0.33%)
-
MT301,496.227.48 (0.50%)
-
NomuC28,476.1613.05 (0.05%)
-
Sukuk913.250.16 (0.02%)
My Watchlist
Search
24
Apr
Market Status