IssuerStockScreenerv2

Actions

Equity Screener

Find the company you are looking for on our stock screener page for Saudi Exchange issuers.

Stock Selection Filters

Market

Industry Group

Advanced Search

P/E Ratio
To
Market Cap
Million
To
Million
Value Traded (^)
To
1 Year Change
%
To
%
Reset Filters
Estimated Matches
398 Out Of 398 Stocks
Symbol Company Price Change Change% 1 Year Change Value Traded (^) Market Cap Open High Low P/E Ratio Watchlist
2030 Saudi Arabia Refineries Co. 48.14
0.52
1.09
-26.28
 126483.00 722100000.00 48.0 48.72 47.7 -12.33
2222 Saudi Arabian Oil Co. 27.62
0.04
0.15
3.18
 15774190.00 6679200000000.00 27.56 27.68 27.48 18.18
2380 Rabigh Refining and Petrochemical Co. 10.81
0.45
4.35
37.40
 10815774.00 18046800000.00 10.6 10.95 10.5 -4.43
2381 Arabian Drilling Co. 81.0
-1.1
-1.34
-15.55
 164338.00 7200100000.00 82.0 82.45 80.8 50.49
2382 Ades Holding Co. 18.19
-0.15
-0.82
11.46
 2652212.00 20537647111.47 18.34 18.46 18.07 25.12
4030 National Shipping Company of Saudi Arabia 32.12
-0.36
-1.11
27.18
 439479.00 29623535140.20 32.4 32.46 32.0 15.37
9605 Neft Alsharq Company for Chemical Industries 2.67
0.0
0.0
-40.09
 0.00 67250000.00 0.0 0.0 0.0 164.02
9607 ASG Plastic Factory Co. 44.98
0.18
0.41
-34.52
 1680.00 311610000.00 45.44 45.44 44.2 10.35
9609 Naas Petrol Factory Co. 30.98
0.96
3.2
-55.10
 1310.00 92940000.00 27.22 30.98 27.2 19.69
9623 Albattal Factory for Chemical Industries Co. 14.46
-0.97
-6.32
-76.82
 9515.00 47923950.00 15.0 15.3 14.37 48.40
9631 Hedab Alkhaleej Trading Co. 33.0
2.0
6.6
-28.22
 277.00 242250000.00 32.3 32.3 32.3 14.97
1201 Takween Advanced Industries Co. 5.3
-0.06
-1.12
-42.93
 388108.00 404497765.74 5.29 5.4 5.12 -3.99
1202 Middle East Paper Co. 17.65
-0.18
-1.01
-43.59
 1094608.00 1525333304.00 17.78 17.98 17.6 -77.66
1210 Basic Chemical Industries Co. 25.48
-0.08
-0.31
-10.53
 24792.00 701250000.00 25.54 25.58 25.3 18.36
1211 Saudi Arabian Mining Co. 65.45
0.0
0.0
41.25
 2114038.00 254325127537.20 65.4 66.6 64.5 45.65
1301 United Wire Factories Co. 17.75
-0.04
-0.22
-31.73
 89658.00 498420000.00 17.79 17.89 17.7 83.07
1304 Al Yamamah Steel Industries Co. 34.62
-0.86
-2.43
4.19
 488766.00 1754632000.00 35.1 35.38 34.36 38.00
1320 Saudi Steel Pipe Co. 48.96
4.42
10.0
-20.78
 1415171.00 2480640000.00 44.22 48.64 44.12 10.51
1321 East Pipes Integrated Company for Industry 172.0
7.6
4.62
14.82
 925216.00 5418000000.00 164.4 174.3 163.3 12.12
1322 Almasane Alkobra Mining Co. 84.8
-2.3
-2.64
46.46
 221978.00 7632000000.00 86.3 86.5 84.55 30.42
1323 United Carton Industries Co. 24.93
-0.07
-0.28
0.00
 205059.00 996000000.00 25.0 25.02 24.73 12.08
1324 Saleh Abdulaziz Al Rashed and Sons Co. 66.2
-2.65
-3.86
0.00
 1661681.00 1228530000.00 69.0 72.15 65.4 0.00
2001 Methanol Chemicals Co. 8.34
-0.09
-1.07
-41.04
 1035644.00 559167654.27 8.26 8.4 7.94 -0.79
2010 Saudi Basic Industries Corp. 59.6
0.0
0.0
-6.51
 2980346.00 178650000000.00 59.55 60.1 59.35 -26.55
2020 SABIC Agri-Nutrients Co. 150.0
1.3
0.87
41.42
 908258.00 71357707059.60 148.9 149.9 147.9 16.64
2060 National Industrialization Co. 9.12
0.08
0.89
-2.88
 1999019.00 6080429768.94 9.0 9.27 8.97 19.97
2090 National Gypsum Co. 14.61
-0.23
-1.55
-31.67
 84284.00 462650004.87 14.84 14.85 14.53 -234.84
2150 The National Company for Glass Industries 37.82
0.64
1.72
-20.38
 471421.00 1244278000.00 37.2 37.96 36.8 15.21
2170 Alujain Corp. 28.08
0.2
0.72
-28.74
 1169211.00 1940368000.00 28.0 28.6 27.84 -21.99
2180 Filing and Packing Materials Manufacturing Co. 29.36
-0.24
-0.81
-26.57
 53681.00 336950000.00 29.5 29.5 28.94 -16.52
2200 Arabian Pipes Co. 6.15
0.41
7.14
-22.35
 19844705.00 1230000000.00 5.71 6.22 5.7 10.71
2210 Nama Chemicals Co. 20.23
0.06
0.3
-36.58
 42526.00 475104000.00 19.74 20.29 19.64 6.10
2220 National Metal Manufacturing and Casting Co. 12.22
-0.18
-1.45
-21.12
 108204.00 432234000.00 12.28 12.37 12.1 -16.37
2223 Saudi Aramco Base Oil Co. 109.8
0.5
0.46
4.57
 442411.00 18528750000.00 109.3 110.9 109.0 19.43
2240 Advanced Building Industries Co. 35.48
-0.66
-1.83
8.13
 568375.00 2121600000.00 36.02 36.38 35.28 25.39
2250 Saudi Industrial Investment Group 13.18
0.04
0.31
-18.02
 548767.00 8933058000.00 13.14 13.29 13.07 156.72
2290 Yanbu National Petrochemical Co. 35.9
1.46
4.24
3.46
 2161909.00 20193750000.00 35.18 36.4 34.7 207.33
2300 Saudi Paper Manufacturing Co. 58.4
1.3
2.28
-0.85
 335708.00 2164888000.00 57.4 58.7 56.85 43.78
2310 Sahara International Petrochemical Co. 15.97
-0.04
-0.25
-23.27
 3074912.00 11703999978.72 16.09 16.29 15.96 -27.70
2330 Advanced Petrochemical Co. 25.0
-0.31
-1.23
-19.12
 1935160.00 6487000000.00 25.26 25.48 24.8 -104.63
2350 Saudi Kayan Petrochemical Co. 5.37
0.0
0.0
-12.25
 12209349.00 8055000000.00 5.4 5.5 5.36 -3.51
2360 Saudi Vitrified Clay Pipes Co. 19.59
-0.27
-1.37
-45.44
 74640.00 291750000.00 20.0 20.0 19.3 -7.27
3002 Najran Cement Co. 6.23
-0.06
-0.96
-30.38
 448791.00 1055700000.00 6.27 6.29 6.21 18.73
3003 City Cement Co. 12.45
-0.09
-0.72
-40.71
 485151.00 1743000000.00 12.54 12.57 12.41 12.65
3004 Northern Region Cement Co. 7.02
0.0
0.0
-21.94
 330450.00 1261800000.00 7.02 7.06 6.98 22.36
3005 Umm Al-Qura Cement Co. 11.93
-0.13
-1.08
-39.60
 145009.00 655050000.00 12.08 12.08 11.82 16.26
3007 Zahrat Al Waha for Trading Co. 2.36
-0.03
-1.26
-24.68
 599532.00 528750000.00 2.37 2.38 2.34 132.85
3008 Al Kathiri Holding Co. 1.92
-0.02
-1.04
-17.32
 1657440.00 431744040.00 1.94 1.94 1.9 -14.51
3010 Arabian Cement Co. 24.16
-0.14
-0.58
-10.41
 137449.00 2410000000.00 24.1 24.2 23.88 17.10
3020 Yamama Cement Co. 25.5
-0.1
-0.39
-35.11
 701409.00 5163750000.00 25.58 25.96 25.38 12.23
3030 Saudi Cement Co. 34.7
-0.18
-0.52
-23.02
 94345.00 5299920000.00 34.82 34.82 34.6 14.03
3040 Qassim Cement Co. 42.82
-1.26
-2.86
-18.63
 374355.00 4731925200.00 43.02 43.18 42.78 17.00
3050 Southern Province Cement Co. 22.33
-0.9
-3.9
-33.42
 337248.00 3103800000.00 23.02 23.02 22.1 21.70
3060 Yanbu Cement Co. 14.66
-0.16
-1.08
-37.83
 607417.00 2308950000.00 14.95 14.95 14.61 21.41
3080 Eastern Province Cement Co. 24.16
-0.35
-1.43
-33.13
 199214.00 2076040000.00 24.26 24.4 24.14 8.69
3090 Tabuk Cement Co. 8.22
-0.23
-2.73
-38.36
 466314.00 738900000.00 8.44 8.45 8.2 16.61
3091 Al Jouf Cement Co. 5.0
-0.08
-1.57
-53.27
 639805.00 543500000.00 5.06 5.06 4.95 -7.94
3092 Riyadh Cement Co. 23.75
-0.27
-1.13
-35.37
 154189.00 2846400000.00 23.9 23.99 23.71 12.42
4143 Al Taiseer Group Talco Industrial Co. 34.42
0.06
0.18
-30.31
 96789.00 1372800000.00 34.26 34.62 34.02 15.87
9513 Watani Iron Steel Co. 1.99
0.0
0.0
-17.26
 0.00 339685500.00 0.0 0.0 0.0 44.87
9514 Mohammed Hasan AlNaqool Sons Co. 54.5
0.0
0.0
25.29
 10180.00 158050000.00 53.0 54.9 51.85 44.27
9523 Group Five Pipe Saudi Co. 44.98
2.88
6.84
13.16
 50623.00 1259440000.00 42.0 45.02 42.0 8.15
9539 Aqaseem Factory for Chemicals and Plastics Co. 3.79
-0.09
-2.32
-53.67
 15726.00 94750000.00 3.8 3.8 3.79 -53.84
9548 Arabian Plastic Industrial Co. 49.98
-1.82
-3.51
41.47
 11863.00 374850000.00 50.7 50.7 47.5 20.07
9552 Saudi Top for Trading Co. 7.0
0.0
0.0
-12.72
 149.00 280000000.00 0.0 0.0 0.0 36.99
9553 Molan Steel Co. 1.32
-0.02
-1.52
-59.63
 30203.00 34580000.00 1.3 1.3 1.3 -4.68
9563 Bena Steel Industries Co. 38.9
0.0
0.0
3.28
 0.00 245400000.00 0.0 0.0 0.0 36.96
9565 Meyar Co. 31.0
-2.74
-8.12
-57.53
 5543.00 41137000.00 31.0 31.02 31.0 -23.51
9566 Saudi Lime Industries Co. 11.4
0.12
1.06
-14.48
 6309.00 263340000.00 11.97 11.97 11.4 11.54
9575 Marble Design Co. 6.0
0.0
0.0
0.00
 609.00 450000000.00 6.0 6.0 6.0 83.18
9576 Paper Home Co. 38.98
-3.32
-7.9
-22.62
 9590.00 232200000.00 38.26 38.7 36.26 13.07
9580 Al Rashid Industrial Co. 54.85
0.65
1.19
-0.99
 18874.00 441200000.00 50.0 55.25 50.0 11.34
9588 Riyadh Steel Co. 1.59
0.0
0.0
-24.39
 1000.00 108500000.00 0.0 0.0 0.0 56.51
9599 Taqat Mineral Trading Co. 12.23
0.21
1.75
11.00
 46304.00 148809375.00 12.97 12.97 12.12 -23.92
9601 Mohammed Hadi Al Rasheed and Partners Co. 71.0
0.5
0.72
-27.48
 302.00 1260000000.00 71.8 71.8 70.0 13.76
1212 Astra Industrial Group 153.0
1.0
0.66
-1.92
 80415.00 12240000000.00 152.0 154.2 152.0 18.96
1214 Al Hassan Ghazi Ibrahim Shaker Co. 16.59
-0.06
-0.36
-32.06
 300351.00 1123308900.00 16.8 16.86 16.5 14.03
1302 Bawan Co. 44.38
-0.94
-2.08
-15.62
 467997.00 2658000000.00 45.16 45.16 44.24 15.68
1303 Electrical Industries Co. 16.68
0.04
0.24
175.25
 2741139.00 18765000000.00 16.66 16.75 16.56 35.69
2040 Saudi Ceramic Co. 28.62
0.12
0.42
-1.14
 253422.00 2862000000.00 28.54 28.96 28.34 55.55
2110 Saudi Cable Co. 155.5
-1.4
-0.9
26.22
 128572.00 1034300430.00 157.8 160.6 155.0 0.00
2160 Saudi Arabian Amiantit Co. 14.21
0.33
2.38
-42.00
 1088795.00 633055500.00 13.97 14.47 13.72 -9.42
2320 Al-Babtain Power and Telecommunication Co. 64.45
-0.9
-1.38
39.78
 254381.00 4111790042.40 65.6 65.6 64.15 10.33
2370 Middle East Specialized Cables Co. 28.06
2.54
9.98
-25.53
 3485158.00 1120000000.00 28.0 28.0 26.94 12.21
4110 Batic Investments and Logistics Co. 2.18
-0.03
-1.36
-22.14
 13802402.00 1308000000.00 2.21 2.23 2.16 -39.36
4140 Saudi Industrial Export Co. 2.21
0.0
0.0
-5.17
 4701912.00 427680000.00 2.18 2.24 2.12 -25.59
4141 Al-Omran Industrial Trading Co. 21.04
-0.26
-1.23
-39.91
 36806.00 250200000.00 21.29 21.29 20.85 -78.68
4142 Riyadh Cables Group Co. 119.9
0.0
0.0
-5.75
 112203.00 17955000000.00 119.3 120.0 117.9 16.77
4144 Raoom Trading Co. 72.7
-1.9
-2.55
-14.69
 77146.00 907500000.00 74.5 74.5 70.95 86.18
4145 Obeikan Glass Co. 26.22
0.62
2.43
0.00
 915998.00 835200000.00 25.8 27.3 25.0 -88.47
4146 Gas Arabian Services Co. 14.29
-0.26
-1.79
0.00
 296843.00 2257820000.00 14.5 14.5 14.1 15.98
4147 Consolidated Grunenfelder Saady Holding Co. 6.89
-0.11
-1.57
0.00
 385983.00 689000000.00 6.95 7.0 6.87 12.36
4148 Alwasail Industrial Co. 2.58
-0.04
-1.53
0.00
 614138.00 642500000.00 2.61 2.61 2.57 20.31
9510 National Building and Marketing Co. 47.6
0.0
0.0
-75.40
 37.00 579840000.00 0.0 0.0 0.0 15.73
9533 Saudi Parts Center Co. 24.96
0.0
0.0
-62.95
 0.00 73590000.00 0.0 0.0 0.0 -12.12
9542 Keir International Co. 0.0
0.0
0.0
-10.23
 0.00 474000000.00 0.0 0.0 0.0 0.00
9547 Rawasi Albina Investment Co. 3.1
0.0
0.0
-44.23
 2100.00 159500000.00 2.9 2.9 2.9 8.66
9560 Waja Co. 6.98
0.0
0.0
-14.88
 3001.00 488600000.00 6.97 6.98 6.97 -1879.23
9568 Mayar Holding Co. 1.37
0.0
0.0
-60.19
 0.00 150000000.00 0.0 0.0 0.0 1000.00
9569 Almuneef Company for Trade, Industry, Agriculture and Contracting 7.91
-0.49
-5.77
13.80
 53202.00 304000000.00 8.0 8.4 7.92 13.71
9578 Atlas Elevators General Trading and Contracting Co. 16.16
-0.02
-0.12
-25.80
 7209.00 96960000.00 16.18 16.18 16.16 16.89
9583 United Mining Industries Co. 48.66
0.9
1.9
20.40
 1645.00 674240000.00 48.0 48.16 48.0 27.48
9608 Al Ashghal Al Moysra Co. 15.5
0.07
0.45
-48.20
 2083.00 74736000.00 15.57 15.57 15.57 9.94
9611 Arabian United Float Glass Co. 33.9
-1.46
-4.13
-17.32
 8723.00 576430548.90 34.0 34.2 33.9 8.76
9624 Alshehili Company for Metal Industries 58.9
1.0
1.79
-26.92
 649.00 142500000.00 56.0 57.0 56.0 12.12
9633 Service Equipment Co. 25.48
-1.04
-4.0
0.00
 10901.00 59856000.00 25.0 25.0 24.0 4.54
9639 Anmat Technology for Trading Co. 7.77
0.0
0.0
0.00
 603.00 339700000.00 0.0 0.0 0.0 9.89
1831 Maharah Human Resources Co. 5.87
-0.05
-0.85
-3.79
 2295952.00 2774000000.00 5.88 5.88 5.82 28.15
1832 Sadr Logistics Co. 2.61
-0.01
-0.38
-17.20
 691334.00 455000000.00 2.62 2.62 2.58 -247.28
1833 Al Mawarid Manpower Co. 88.8
-0.1
-0.11
-14.82
 122397.00 1776000000.00 89.0 89.7 87.9 13.88
1834 Saudi Manpower Solutions Co. 5.59
0.05
0.9
-10.56
 4500160.00 2236000000.00 5.56 5.61 5.45 16.69
1835 Tamkeen Human Resource Co. 44.78
-1.2
-2.61
-18.28
 178730.00 1186670000.00 45.98 45.98 44.4 12.61
4270 Saudi Printing and Packaging Co. 7.97
0.72
9.94
-24.19
 846439.00 519048229.44 7.24 7.96 7.03 -2.82
6004 CATRION Catering Holding Co. 69.8
-0.4
-0.57
-43.69
 168067.00 5707200000.00 69.8 70.0 69.2 16.99
9540 National Environmental Recycling Co. 3.35
-0.01
-0.3
-10.46
 11835.00 775948800.00 3.34 3.34 3.33 15.59
9545 International Human Resources Co. 5.15
0.1
1.96
-15.58
 2540.00 260000000.00 5.2 5.2 5.19 26.37
9570 Tam Development Co. 74.85
2.85
3.9
-58.47
 2064.00 278159772.00 73.6 76.0 73.6 9.17
9593 Pan Gulf Marketing Co. 24.0
0.0
0.0
-15.10
 0.00 156000000.00 0.0 0.0 0.0 15.04
9597 Leaf Global Environmental Services Co. 31.14
0.56
1.78
-73.42
 10583.00 160000000.00 32.12 32.14 32.0 14.93
9606 Altharwah Albashariyyah Co. 34.96
-1.5
-4.17
-33.01
 1526.00 162347857.50 35.0 35.0 34.5 8.82
9613 Shalfa Facilities Management Co. 66.85
0.0
0.0
-27.22
 0.00 241500000.00 0.0 0.0 0.0 10.10
9619 Multi Business Group Co. 8.69
0.0
0.0
-54.87
 100.00 132000000.00 0.0 0.0 0.0 6.46
9621 Digital Research Co. 26.8
-0.7
-2.55
-61.71
 32684.00 45225000.00 27.08 28.18 26.8 -61.93
9625 Itmam Consultancy Co. 13.3
0.02
0.15
-29.41
 20271.00 279300000.00 13.27 13.3 13.27 13.90
9645 National Signage Industrial Co. 12.0
-0.44
-3.67
0.00
 4358.00 86700000.00 11.66 11.66 11.56 12.11
2190 Sustained Infrastructure Holding Co. 34.38
-0.42
-1.21
14.22
 474725.00 2805408000.00 34.6 35.0 34.28 34.72
4031 Saudi Ground Services Co. 32.78
0.04
0.12
-36.47
 395865.00 6162640000.00 32.68 32.98 32.3 15.63
4040 Saudi Public Transport Co. 12.16
0.19
1.59
-30.84
 6467548.00 1516250000.00 12.19 12.22 11.6 66.36
4260 United International Transportation Co. 40.76
-0.62
-1.5
-34.50
 236922.00 4254868516.80 41.6 41.6 40.7 12.13
4261 Theeb Rent a Car Co. 28.88
-0.32
-1.1
-36.78
 956815.00 1902618175.36 29.16 29.2 28.8 9.78
4262 Lumi Rental Co. 36.3
-0.64
-1.73
-47.62
 553383.00 1996500000.00 36.94 36.94 36.24 9.53
4263 SAL Saudi Logistics Services Co. 166.6
0.6
0.36
-15.86
 195365.00 13328000000.00 164.8 167.0 162.8 20.88
4264 Flynas Co. 49.46
-0.54
-1.08
0.00
 767919.00 8450334627.78 49.92 49.92 49.36 -12.93
4265 Cherry Trading Co. 25.18
-0.42
-1.64
0.00
 278980.00 754200000.00 25.5 25.5 25.12 10.70
9571 Munawla Cargo Co. 26.0
0.8
3.16
-39.30
 653.00 78300000.00 26.1 28.7 26.1 13.12
9577 Dar Almarkabah for Renting Cars Co. 1.41
0.0
0.0
-55.02
 157303.00 65000000.00 1.29 1.3 1.24 -13.00
9584 Riyal Investment and Development Co. 16.5
0.0
0.0
-34.78
 170.00 144000000.00 0.0 0.0 0.0 11.98
9653 Khaled Dhafer and Brothers for Logistics Services Co. 17.6
0.0
0.0
0.00
 862.00 61600000.00 17.6 17.6 17.6 7.41
1213 Naseej International Trading Co. 24.1
-0.17
-0.7
-74.29
 162909.00 262515981.09 24.77 24.77 23.8 -9.69
2130 Saudi Industrial Development Co. 11.75
0.1
0.86
-34.86
 473109.00 351000000.00 11.64 11.98 11.54 -15.51
2340 ARTEX Industrial Investment Co. 10.52
-0.25
-2.32
-27.25
 90714.00 854750000.00 10.78 10.78 10.5 -6.94
4011 Lazurde Company for Jewelry 12.12
0.14
1.17
-6.70
 413711.00 696325000.00 12.0 12.18 11.98 -23.29
4012 Thob Al Aseel Co. 3.73
0.05
1.36
-9.47
 2532657.00 1492000000.00 3.7 3.81 3.68 16.61
4180 Fitaihi Holding Group 2.61
-0.03
-1.14
-35.40
 885565.00 717750000.00 2.64 2.64 2.59 90.51
9618 Alfakhera for Mens Tailoring Co. 5.84
0.04
0.69
-5.04
 16783.00 210240000.00 5.8 5.84 5.32 19.29
1810 Seera Group Holding 20.46
0.18
0.89
-16.76
 1005047.00 6138000000.00 20.43 20.68 20.18 -32.31
1820 BAAN Holding Group Co. 1.73
0.01
0.58
-26.18
 10020185.00 541800000.00 1.72 1.79 1.7 -9.74
1830 Leejam Sports Co. 89.0
-0.05
-0.06
-41.20
 74277.00 4656880792.90 89.4 89.4 88.4 14.28
4170 Tourism Enterprise Co. 13.97
-0.19
-1.34
-14.82
 334100.00 807796013.31 14.05 14.16 13.94 -155.94
4290 Alkhaleej Training and Education Co. 16.1
0.02
0.12
-45.70
 596104.00 1046500000.00 16.16 16.26 15.93 50.05
4291 National Company for Learning and Education 120.5
1.5
1.26
-24.62
 33195.00 5172900000.00 119.2 121.0 117.0 41.73
4292 Ataa Educational Co. 55.6
0.7
1.27
-22.78
 92365.00 2340049154.00 55.8 55.8 54.0 39.09
6002 Herfy Food Services Co. 14.71
0.03
0.2
-30.61
 93270.00 951442800.00 14.7 14.77 14.55 -7.57
6012 Raydan Food Co. 17.7
-1.31
-6.89
-60.45
 265362.00 129377637.07 18.98 19.44 17.69 -3.14
6013 Development Works Food Co. 89.3
-1.25
-1.38
-26.32
 36704.00 267900000.00 90.95 91.6 89.05 1410.00
6014 Alamar Foods Co. 41.76
-0.2
-0.48
-43.78
 46677.00 1060800000.00 41.72 42.0 41.5 21.57
6015 Americana Restaurants International PLC - Foreign Company 1.91
0.0
0.0
-15.18
 26136008.00 16004902890.00 1.9 1.91 1.88 24.14
6016 Shatirah House Restaurant Co. 7.46
-0.15
-1.97
-35.86
 437862.00 417760000.00 7.6 7.6 7.45 72.65
6017 Jahez International Company for Information System Technology 11.26
-0.12
-1.05
-62.47
 2104522.00 2362754035.60 11.42 11.42 11.26 12.66
6018 Sport Clubs Co. 6.83
-0.11
-1.58
0.00
 3787736.00 781352000.00 6.92 6.94 6.81 19.03
6019 Al Masar Al Shamil Education Co. 21.75
-0.45
-2.03
0.00
 283237.00 2222108904.40 22.16 22.18 21.5 14.63
9541 Academy of Learning Co. 6.8
-0.34
-4.92
1.70
 9649.00 886950000.00 6.57 6.57 6.57 26.26
9562 Foods Gate Trading Co. 26.88
0.0
0.0
-34.89
 5.00 81900000.00 0.0 0.0 0.0 9.35
9567 Ghida Alsultan for Fast Food Co. 23.9
0.15
0.63
-47.08
 400.00 77056000.00 24.08 24.08 24.08 26.66
9581 Clean Life Co. 96.0
0.0
0.0
-16.07
 0.00 141000000.00 0.0 0.0 0.0 13.29
9590 Armah Sports Co. 67.9
-0.1
-0.15
-23.54
 300.00 2231137371.40 67.9 67.9 67.9 39.77
9598 Al Mohafaza Company for Education 26.8
0.0
0.0
3.08
 0.00 214400000.00 0.0 0.0 0.0 20.11
9603 Horizon Educational Co. 71.9
0.05
0.07
-18.45
 3847.00 171250000.00 68.5 68.5 68.45 17.23
9617 Arabica Star Co. 36.9
0.58
1.61
-49.48
 2588.00 50297500.00 37.48 37.48 35.86 27.64
9628 Lamasat Co. 5.1
0.0
0.0
-33.10
 5.00 384750000.00 0.0 0.0 0.0 11.60
9630 Ratio Speciality Company for Trading 5.69
-0.18
-3.07
-45.60
 3362.00 113800000.00 5.59 5.69 5.59 7.63
9632 Future Vision for Health Training Co. 8.37
-0.15
-1.77
0.00
 11890.00 83300000.00 8.7 8.71 8.29 28.14
9636 Al Kuzama Trading Co. 63.8
0.0
0.0
0.00
 28.00 244428676.00 0.0 0.0 0.0 9.17
4070 Tihama Advertising, Public Relations and Marketing Co. 14.36
-0.14
-0.97
-50.09
 65015.00 329155080.68 14.35 14.41 14.2 -11.73
4071 Arabian Contracting Services Co. 117.9
-3.5
-2.88
-11.75
 109323.00 6484500000.00 121.0 121.7 117.8 -26.15
4072 MBC Group Co. 27.0
-0.04
-0.15
-41.31
 225480.00 8957550000.00 26.9 27.1 26.68 17.07
4210 Saudi Research and Media Group 84.25
-1.95
-2.26
-51.36
 112379.00 6740000000.00 86.25 86.7 84.0 -54.23
9615 Mufeed Co. 39.96
1.96
5.16
-42.34
 28747.00 263736000.00 37.4 39.96 37.38 8.08
9642 Time Entertainment Co. 33.0
-5.0
-13.48
0.00
 21383.00 32100000.00 33.4 34.5 31.3 -7.85
4003 United Electronics Co. 81.7
0.0
0.0
-13.27
 139756.00 6536000000.00 81.9 81.9 80.9 11.41
4008 Saudi Company for Hardware 25.4
-0.34
-1.33
-21.06
 33201.00 910800000.00 25.7 25.7 25.3 17.20
4050 Saudi Automotive Services Co. 54.35
-2.1
-3.73
-20.18
 593316.00 3794000000.00 56.3 56.85 54.1 72.21
4051 Baazeem Trading Co. 5.39
-0.02
-0.37
-14.76
 428877.00 543712500.00 5.4 5.47 5.36 21.73
4190 Jarir Marketing Co. 14.12
-0.06
-0.42
8.78
 2190294.00 16944000000.00 14.14 14.2 14.07 16.70
4191 Abdullah Saad Mohammed Abo Moati for Bookstores Co. 42.06
-0.88
-2.05
10.68
 136645.00 841200000.00 43.0 43.0 42.0 32.21
4192 AlSaif Stores for Development and Investment Co. 6.78
0.0
0.0
-14.82
 310075.00 2373000000.00 6.79 6.8 6.7 45.55
4193 Nice One Beauty Digital Marketing Co. 12.44
0.1
0.81
-69.26
 1762601.00 1434510000.00 12.49 12.99 12.21 41.44
4194 Marketing Home Group for Trading Co. 45.36
-0.6
-1.31
0.00
 161886.00 724160000.00 45.96 45.96 45.24 11.59
4200 Aldrees Petroleum and Transport Services Co. 132.0
-1.4
-1.05
-5.17
 163145.00 13200000000.00 133.4 133.4 131.0 32.42
4240 AFG International Co. 16.0
-0.12
-0.74
31.50
 1560372.00 1835115503.52 16.17 16.33 15.6 0.00
9522 Alhasoob Co. 36.5
-4.08
-9.95
-42.49
 5044.00 103376000.00 37.98 40.0 36.92 26.04
9537 Amwaj International Co. 19.9
-1.9
-8.72
-44.72
 1057.00 119400000.00 18.0 19.9 18.0 20.95
9551 Knowledge Tower Trading Co. 9.29
0.12
1.27
-31.33
 2049.00 168000000.00 9.6 9.6 9.6 77.42
9589 Fad International Co. 70.95
-1.45
-2.07
-15.33
 1499.00 82200000.00 69.85 69.85 68.05 39.71
9649 Jamjoom Fashion Trading Co. 129.0
0.6
0.48
0.00
 342.00 1003012360.00 125.6 126.2 125.6 10.48
9651 Abdulaziz Bin Ahmed Altwijri Trading Co. 19.3
0.71
3.74
0.00
 729.00 98500000.00 19.78 19.78 19.7 10.68
4001 Abdullah Al Othaim Markets Co. 6.13
-0.01
-0.16
-37.32
 771986.00 5517000000.00 6.14 6.14 6.11 13.16
4006 Saudi Marketing Co. 13.12
-0.04
-0.3
-38.15
 31240.00 589500000.00 13.14 13.22 13.06 23.58
4061 Anaam International Holding Group 10.64
-0.04
-0.37
-40.02
 172828.00 335160000.00 10.62 10.64 10.51 -30.25
4160 Thimar Development Holding Co. 34.7
-0.88
-2.47
-16.89
 67020.00 225550000.00 35.52 35.52 34.7 -60.63
4161 BinDawood Holding Co. 4.81
0.03
0.63
-24.73
 1646312.00 5497830000.00 4.8 4.85 4.76 20.66
4162 Almunajem Foods Co. 53.5
1.0
1.9
-38.51
 1034568.00 3210000000.00 52.45 54.85 51.6 19.69
4163 Aldawaa Medical Services Co. 50.2
-1.15
-2.24
-39.35
 268040.00 4258500000.00 50.5 50.5 49.0 11.68
4164 Nahdi Medical Co. 105.8
-0.1
-0.09
-8.16
 129200.00 13754000000.00 106.0 106.1 104.9 16.92
9549 Abdulaziz and Mansour Ibrahim Albabtin Co. 25.5
0.0
0.0
-43.18
 890.00 85000000.00 25.0 25.0 25.0 16.67
9592 Almujtama Alraida Medical Co. 29.8
-1.4
-4.7
-2.07
 1114.00 269800000.00 28.3 28.62 28.3 26.43
2050 Savola Group 26.76
-0.32
-1.18
-9.49
 412766.00 8010000000.00 27.0 27.0 26.64 0.80
2100 Wafrah for Industry and Development Co. 19.53
-0.02
-0.1
-42.11
 75466.00 450983525.40 19.5 19.93 19.4 -13.42
2270 Saudia Dairy and Foodstuff Co. 216.0
3.3
1.55
-28.24
 82273.00 7020000000.00 212.8 218.6 211.3 13.49
2280 Almarai Co. 43.96
0.24
0.55
-20.97
 437871.00 43940000000.00 43.6 44.22 43.6 18.14
2281 Tanmiah Food Co. 58.9
0.5
0.86
-52.11
 120865.00 1178000000.00 59.75 59.75 57.6 38.75
2282 Naqi Water Co. 52.2
-0.2
-0.38
-12.88
 36969.00 1042000000.00 52.3 52.5 51.95 78.70
2283 First Milling Co. 56.65
0.05
0.09
-9.65
 117483.00 3144075000.00 56.0 56.85 56.0 11.68
2284 Modern Mills for Food Products Co. 28.38
-0.02
-0.07
-30.01
 70246.00 2322392160.00 28.4 28.48 28.2 10.45
2285 Arabian Mills for Food Products Co. 40.62
-0.38
-0.93
-17.10
 81623.00 2084415543.72 40.82 41.0 40.44 8.78
2286 Fourth Milling Co. 3.95
-0.04
-1.0
-4.14
 703576.00 2127600000.00 3.99 3.99 3.93 11.76
2287 Arabian Company for Agricultural and Industrial Investment 26.36
0.02
0.08
-54.72
 146457.00 787800000.00 26.26 26.4 25.42 23.45
2288 Nofoth Food Products Co. 8.39
0.0
0.0
0.00
 52853.00 805440000.00 8.39 8.39 8.31 14.08
4080 Sinad Holding Co. 8.61
-0.05
-0.58
-30.45
 62363.00 1088208334.29 8.63 8.73 8.6 572.74
6001 Halwani Bros. Co. 31.44
-0.4
-1.26
-37.94
 25199.00 1108092924.30 31.74 31.74 31.0 24.42
6010 National Agricultural Development Co. 17.49
-0.19
-1.07
-30.32
 501498.00 5275683600.00 17.67 17.67 17.48 6.79
6020 Al Gassim Investment Holding Co. 13.84
-0.16
-1.15
-27.58
 56097.00 412800000.00 13.99 13.99 13.73 29.40
6040 Tabuk Agricultural Development Co. 7.27
-0.11
-1.5
-46.75
 100838.00 282072240.00 7.31 7.34 7.2 -1.87
6050 Saudi Fisheries Co. 42.0
-0.28
-0.66
-59.22
 138858.00 281341368.00 42.3 42.3 41.44 -25.55
6060 Ash-Sharqiyah Development Co. 12.7
-0.16
-1.25
-32.94
 80167.00 379800000.00 12.87 12.87 12.64 -20.22
6070 Al-Jouf Agricultural Development Co. 51.35
-0.8
-1.54
1.39
 55558.00 1536000000.00 51.65 51.95 51.2 18.92
6090 Jazan Development and Investment Co. 8.88
-0.12
-1.33
-27.80
 63307.00 444000000.00 8.99 9.01 8.86 -232.46
9515 Fesh Fash Snack Food Production Co. 11.28
-0.32
-2.76
-18.61
 67963.00 127464000.00 11.52 11.52 11.0 25.65
9532 Aljouf Mineral Water Bottling Co. 2.29
-0.01
-0.43
28.65
 18773.00 214687500.00 2.29 2.29 2.29 64.67
9536 Arabian Food and Dairy Factories Co. 44.88
0.0
0.0
-48.71
 3.00 63280800.00 0.0 0.0 0.0 29.03
9555 Leen Alkhair Trading Co. 17.6
0.0
0.0
-15.36
 0.00 150135904.00 0.0 0.0 0.0 -43.77
9559 Balady Poultry Co. 133.0
4.5
3.52
-61.37
 6818.00 870525000.00 125.5 134.0 125.1 13.55
9564 Horizon Food Co. 38.48
0.0
0.0
-1.28
 0.00 308000000.00 0.0 0.0 0.0 25.14
9612 Sama Healthy Water Factory Co. 2.0
0.0
0.0
-40.48
 19220.00 100000000.00 2.0 2.05 1.97 10.17
9622 Shmoh Almadi Co. 10.0
0.0
0.0
-39.02
 5000.00 94000000.00 10.0 10.0 10.0 19.96
9644 Naf Company for Feed for Industry 35.0
0.0
0.0
0.00
 0.00 77760000.00 0.0 0.0 0.0 13.55
9650 Sahat Almajd Trading Co. 6.4
0.33
5.39
0.00
 3053.00 253968750.00 6.11 6.45 6.11 12.57
4165 Al Majed Oud Co. 163.9
-0.9
-0.55
18.77
 47055.00 4097500000.00 164.8 164.8 162.0 21.52
9517 MOBI Industry Co. 10.9
-0.05
-0.46
-31.19
 961.00 545000000.00 10.7 10.9 10.7 18.10
9579 Intelligent Oud Company for Trading 28.66
-0.2
-0.69
-43.40
 1608.00 55848000.00 28.02 28.64 28.02 9.13
9635 Dkhoun National Trading Co. 62.9
0.0
0.0
0.00
 27.00 120000000.00 0.0 0.0 0.0 9.93
2140 AYYAN Investment Co. 10.62
0.0
0.0
-38.54
 377801.00 1068757803.36 10.62 10.63 10.46 2.41
2230 Saudi Chemical Co. 7.73
-0.2
-2.53
-10.87
 12166180.00 6501072000.00 7.9 7.91 7.65 22.34
4002 Mouwasat Medical Services Co. 72.5
-0.15
-0.21
-3.47
 320477.00 14480000000.00 72.15 73.2 71.9 19.28
4004 Dallah Healthcare Co. 134.9
2.9
2.2
6.56
 156813.00 13702436338.10 132.0 135.4 131.1 25.58
4005 National Medical Care Co. 140.7
1.1
0.79
-12.66
 50553.00 6283485000.00 138.0 142.0 137.6 18.77
4007 Al Hammadi Holding 26.46
-0.14
-0.53
-36.47
 185592.00 4233600000.00 26.7 26.7 26.3 15.94
4009 Middle East Healthcare Co. 35.7
-0.26
-0.72
-47.91
 703428.00 3283987200.00 35.94 36.06 35.5 8.85
4013 Dr. Sulaiman Al Habib Medical Services Group 254.8
-2.0
-0.78
-8.54
 116812.00 89180000000.00 256.0 256.8 252.4 37.72
4014 Scientific and Medical Equipment House Co. 31.5
-0.32
-1.01
-24.78
 47877.00 944400000.00 31.74 31.94 31.46 37.93
4017 Dr. Soliman Abdel Kader Fakeeh Hospital Co. 34.14
-0.42
-1.22
-31.29
 153808.00 7906560000.00 34.42 34.54 33.94 30.29
4018 Almoosa Health Co. 135.9
-0.2
-0.15
-9.52
 17638.00 6020856522.00 136.1 137.2 135.4 28.88
4019 Specialized Medical Co. 18.56
-0.14
-0.75
0.00
 406818.00 4640000000.00 18.58 18.79 18.4 29.29
4021 Canadian Medical Center Co. 5.7
-0.15
-2.57
0.00
 689100.00 437360000.00 5.8 5.8 5.68 28.29
9527 AME Company for Medical Supplies 89.4
0.1
0.11
-36.52
 15615.00 626500000.00 85.2 90.0 83.9 13.41
9530 Arabian International Healthcare Holding Co. 22.2
0.7
3.29
-39.31
 3359.00 440000000.00 21.99 22.0 21.95 -7.45
9544 Future Care Trading Co. 1.93
0.01
0.52
-73.67
 244726.00 965000000.00 1.91 1.93 1.88 70.08
9546 Naba Alsaha Medical Services Co. 47.9
2.4
5.26
-40.00
 154.00 504000000.00 48.0 48.0 48.0 21.96
9572 Al-Razi Medical Co. 29.76
-1.18
-3.97
-48.98
 13219.00 43350400.00 29.24 29.76 28.5 154.82
9574 Professional Medical Expertise Co. 104.5
-0.1
-0.1
1.82
 1453.00 352450000.00 100.8 100.8 100.7 9.37
9587 Lana Medical Co. 2.59
-0.16
-6.43
-23.61
 7561.00 125820000.00 2.44 2.44 2.33 9.41
9594 Al-Modawat Specialized Medical Co. 3.77
-0.18
-4.36
-28.05
 40184.00 281437500.00 3.86 3.96 3.74 21.22
9600 Qomel Co. 50.0
2.96
6.38
-22.88
 16657.00 345520000.00 45.1 52.6 45.1 16.44
9604 Miral Dental Clinics Co. 104.5
5.5
5.56
-24.28
 250.00 209000000.00 104.5 104.5 104.5 11.33
9616 Jana Medical Co. 0.0
0.0
0.0
-61.97
 0.00 43368750.00 0.0 0.0 0.0 0.00
9620 Balsm Alofoq Medical Co. 26.0
0.0
0.0
-39.07
 0.00 62450000.00 0.0 0.0 0.0 13.32
9626 Basma Adeem Medical Co. 5.85
0.04
0.69
-11.52
 11289.00 116800000.00 5.41 5.84 5.41 18.05
9627 Twareat Medical Care Co. 10.7
0.0
0.0
-59.22
 1501.00 405200000.00 10.7 10.7 10.13 31.39
9647 Wajd Life Trading Co. 5.94
0.45
8.11
0.00
 5261.00 75000000.00 5.99 6.0 5.99 17.61
2070 Saudi Pharmaceutical Industries and Medical Appliances Corp. 31.74
0.44
1.41
20.91
 1525639.00 3808800000.00 31.1 32.6 31.1 32.06
4015 Jamjoom Pharmaceuticals Factory Co. 150.9
6.2
4.29
-3.46
 144448.00 10542000000.00 144.4 152.3 144.4 23.57
4016 Middle East Pharmaceutical Industries Co. 98.1
0.8
0.83
-25.72
 197783.00 1955000000.00 96.95 99.15 96.4 20.09
1010 Riyad Bank 29.24
-0.3
-1.02
-11.32
 2638264.00 87660000000.00 29.64 29.64 29.16 8.74
1020 Bank Aljazira 11.76
0.03
0.26
-15.88
 1934160.00 15067500000.00 11.73 11.83 11.73 10.59
1030 Saudi Investment Bank 13.31
0.02
0.15
-8.71
 693337.00 16637500000.00 13.23 13.4 13.21 8.14
1050 Banque Saudi Fransi 19.8
0.09
0.46
6.40
 2000201.00 49475000000.00 19.82 19.89 19.53 9.49
1060 Saudi Awwal Bank 36.82
-0.24
-0.65
-1.81
 2263538.00 75657534300.04 37.12 37.38 36.58 8.87
1080 Arab National Bank 21.66
0.05
0.23
-6.28
 627199.00 43300000000.00 21.54 21.81 21.54 8.29
1120 Al Rajhi Bank 106.4
-0.1
-0.09
4.31
 2884392.00 425600000000.00 106.5 107.2 106.1 17.78
1140 Bank Albilad 26.94
0.1
0.37
-12.46
 1517013.00 40380000000.00 26.82 26.94 26.7 13.36
1150 Alinma Bank 29.06
0.06
0.21
-5.34
 3780833.00 72650000000.00 29.0 29.08 28.94 11.71
1180 The Saudi National Bank 42.48
0.12
0.28
18.44
 4145315.00 254760000000.00 42.2 42.54 42.06 10.53
4700 Al Khabeer Diversified Income Traded Fund 4.88
0.01
0.21
-19.64
 53475.00 0.00 4.86 4.89 4.83 0.00
4701 Alkhabeer Growth and Income Traded Fund 9.18
-0.01
-0.11
7.89
 36113.00 0.00 9.17 9.18 9.16 0.00
4702 Al Khabeer Diversified Income Traded Fund 2030 7.84
-0.02
-0.26
2.22
 13032.00 0.00 7.81 7.87 7.8 0.00
4703 SEDCO Capital Multi Asset Traded Fund 6.7
-0.01
-0.15
3.40
 31843.00 0.00 6.7 6.71 6.65 0.00
1111 Saudi Tadawul Group Holding Co. 138.9
-0.1
-0.07
-32.06
 335193.00 16632000000.00 139.0 140.3 138.1 40.03
1182 Amlak International Finance Co. 10.06
0.03
0.3
-18.95
 470793.00 1024346250.00 10.02 10.1 9.98 14.91
1183 SHL Finance Co. 14.63
-0.22
-1.48
-19.78
 73911.00 1460000000.00 14.9 14.9 14.6 31.12
2120 Saudi Advanced Industries Co. 16.84
-0.16
-0.94
-46.91
 383383.00 1009800000.00 16.99 16.99 16.73 -10.16
4081 Nayifat Finance Co. 10.09
-0.12
-1.18
-23.01
 165313.00 1208400000.00 10.2 10.2 10.02 12.55
4082 Morabaha Marina Financing Co. 8.66
0.09
1.05
-25.81
 23394.00 617857147.80 8.53 8.65 8.42 126.61
4083 United International Holding Co. 128.0
0.9
0.71
-25.64
 92748.00 3197500000.00 127.2 129.4 126.2 12.14
4084 Derayah Financial Co. 21.99
-0.17
-0.77
-40.35
 356666.00 5481687530.25 22.15 22.18 21.88 13.03
4130 Saudi Darb Investment Co. 2.1
0.01
0.48
-43.51
 2323096.00 456236550.00 2.09 2.1 2.06 43.16
4280 Kingdom Holding Co. 9.68
-0.25
-2.52
17.76
 1353044.00 35872940664.00 9.97 9.99 9.6 21.09
9585 Mulkia Investment Co. 44.0
2.4
5.77
15.39
 3432.00 343200000.00 38.0 44.0 38.0 13.46
9586 Osool and Bakheet Investment Co. 16.0
-1.7
-9.44
-57.11
 2866.00 132030000.00 16.22 16.3 16.22 -3.15
9596 Quara Finance Co. 16.6
0.0
0.0
-10.00
 161.00 499500000.00 16.65 16.65 16.65 17.80
9602 Yaqeen Capital Co. 10.18
0.7
7.45
-33.68
 66717.00 257550000.00 9.18 10.19 9.18 10.16
8010 The Company for Cooperative Insurance 125.9
-1.1
-0.87
-11.71
 556908.00 18885000000.00 127.1 128.0 124.4 17.64
8012 Aljazira Takaful Taawuni Co. 11.73
0.03
0.26
-22.81
 212230.00 768240000.00 11.59 11.83 11.47 19.74
8020 Malath Cooperative Insurance Co. 9.21
0.02
0.22
-35.12
 316109.00 460000000.00 9.18 9.3 9.1 17.08
8030 The Mediterranean and Gulf Insurance and Reinsurance Co. 14.31
0.08
0.56
-35.93
 2131171.00 1975657884.20 14.22 14.66 14.13 50.55
8040 Mutakamela Insurance Co. 9.27
0.15
1.64
-39.96
 52958.00 556200000.00 9.05 9.31 9.05 36.76
8050 Salama Cooperative Insurance Co. 7.96
0.07
0.89
-50.06
 485330.00 238800000.00 7.89 8.07 7.7 -5.21
8060 Walaa Cooperative Insurance Co. 9.52
-0.26
-2.66
-52.92
 1184459.00 1214355254.00 9.63 9.68 9.36 -8.25
8070 Arabian Shield Cooperative Insurance Co. 10.87
-0.07
-0.64
-39.16
 346941.00 864399644.85 10.96 10.98 10.71 -27.84
8100 Saudi Arabian Cooperative Insurance Co. 8.87
0.13
1.5
-44.28
 396746.00 263100000.00 8.67 8.88 8.5 5.55
8120 Gulf Union Alahlia Cooperative Insurance Co. 10.39
0.04
0.39
-31.28
 119525.00 476848301.92 10.35 10.4 10.24 -6.01
8150 Allied Cooperative Insurance Group 6.57
0.12
1.86
-54.18
 352873.00 191187000.00 6.42 6.62 6.33 -2.13
8160 Arabia Insurance Cooperative Co. 8.23
0.15
1.86
-36.10
 117108.00 436190000.00 8.12 8.24 8.06 79.89
8170 Al-Etihad Cooperative Insurance Co. 6.48
-0.01
-0.15
-57.59
 162120.00 324000000.00 6.5 6.55 6.4 -2.79
8180 Al Sagr Cooperative Insurance Co. 9.88
0.41
4.36
-36.63
 574974.00 294300000.00 9.54 10.07 9.36 -6.85
8190 United Cooperative Assurance Co. 2.97
-0.01
-0.34
-67.40
 362332.00 118800000.00 2.94 2.97 2.85 -0.62
8200 Saudi Reinsurance Co. 25.52
0.99
4.04
-22.45
 887957.00 4330155000.00 24.82 25.78 24.3 36.50
8210 Bupa Arabia for Cooperative Insurance Co. 170.9
-2.3
-1.33
-3.62
 148179.00 25530000000.00 172.6 173.6 170.2 23.72
8230 Al-Rajhi Company for Cooperative Insurance 104.9
1.1
1.06
-26.03
 392437.00 10460000000.00 103.0 105.5 102.6 31.04
8240 CHUBB Arabia Cooperative Insurance Co. 17.81
1.19
7.16
-45.95
 2108188.00 712000000.00 16.89 18.17 16.5 54.98
8250 Gulf Insurance Group 24.81
0.0
0.0
-8.45
 198199.00 1302525000.00 24.96 25.0 24.5 9.32
8260 Gulf General Cooperative Insurance Co. 3.73
0.02
0.54
-59.06
 183578.00 111900000.00 3.71 3.77 3.68 -0.68
8280 LIVA Insurance Co. 10.55
0.18
1.74
-32.97
 233733.00 422000000.00 10.35 10.78 10.23 15.41
8300 Wataniya Insurance Co. 12.98
0.27
2.14
-41.89
 676783.00 516000000.00 12.63 13.0 12.45 11.09
8310 Amana Cooperative Insurance Co. 6.02
0.07
1.19
-38.66
 511346.00 255850000.00 5.83 6.05 5.76 -32.22
8311 Saudi Enaya Cooperative Insurance Co. 9.15
0.44
5.05
-14.33
 984910.00 210450000.00 8.7 9.3 8.58 -26.61
8313 Rasan Information Technology Co. 136.9
-0.1
-0.07
67.16
 121802.00 10610708300.00 137.1 137.1 134.6 53.84
7200 Al Moammar Information Systems Co. 158.2
0.0
0.0
20.76
 63045.00 4746000000.00 158.8 159.6 155.5 50.45
7201 Arab Sea Information System Co. 3.6
-0.05
-1.37
-40.40
 720537.00 360000000.00 3.6 3.62 3.55 -33.87
7202 Arabian Internet and Communications Services Co. 197.0
0.3
0.15
-35.20
 92739.00 23640000000.00 196.8 198.0 196.5 15.24
7203 Elm Co. 524.5
-17.0
-3.14
-45.98
 168817.00 41920000000.00 540.5 540.5 522.0 19.58
7204 Perfect Presentation for Commercial Services Co. 6.92
-0.1
-1.43
-44.17
 484546.00 2277000000.00 7.0 7.0 6.86 16.50
7211 Saudi Azm for Communication and Information Technology Co. 21.95
-0.33
-1.49
0.00
 76877.00 1312200000.00 22.21 22.21 21.86 31.03
9524 Advance International Company for Communication and Information Technology 1.56
-0.1
-5.88
-52.66
 20745.00 102400000.00 1.59 1.6 1.59 -15.73
9538 Naseej for Technology Co. 37.8
-0.1
-0.27
-38.33
 540.00 185000000.00 37.0 37.0 37.0 33.51
9543 Saudi Networkers Services Co. 53.55
-1.0
-1.85
-12.37
 5139.00 397500000.00 53.4 54.5 53.0 12.52
9550 Sure Global Tech Co. 40.5
-1.02
-2.49
-56.99
 2450.00 307785000.00 40.6 40.6 40.0 9.81
9557 Edarat Communication and Information Technology Co. 360.0
5.0
1.41
24.10
 7975.00 1814400000.00 359.4 360.0 338.8 64.07
9558 Alqemam for Computer Systems Co. 59.5
-2.75
-4.66
-47.33
 321.00 168750000.00 58.95 60.0 56.25 -34.65
9561 Knowledge Net Co. 17.16
-0.6
-3.53
-51.76
 25811.00 57400000.00 16.77 17.46 16.4 1.22
9595 WSM for Information Technology Co. 24.0
-1.2
-5.11
-29.79
 3394.00 63692200.00 23.41 23.41 22.27 9.81
9614 Purity for Information Technology Co. 22.99
0.0
0.0
12.24
 699.00 349500000.00 23.3 23.3 23.3 228.43
9637 Axelerated Solutions for Information and Communication Technology Co. 23.5
-0.52
-2.26
0.00
 49191.00 630000000.00 23.2 23.45 22.5 9.68
7010 Saudi Telecom Co. 42.44
-0.06
-0.14
-6.46
 2247855.00 212100000000.00 42.48 42.54 42.34 8.47
7020 Etihad Etisalat Co. 66.05
0.05
0.08
8.20
 709984.00 50820000000.00 65.95 66.3 65.2 14.55
7030 Mobile Telecommunication Company Saudi Arabia 11.49
0.0
0.0
1.78
 2226292.00 10299436345.50 11.5 11.51 11.42 15.92
7040 Etihad GO Telecom Co. 88.8
1.1
1.25
-4.00
 304934.00 3019191120.00 88.0 89.05 87.1 12.52
2080 National Gas and Industrialization Co. 85.2
2.2
2.65
-8.39
 197423.00 6390000000.00 83.5 86.0 82.95 26.02
2081 Alkhorayef Water and Power Technologies Co. 119.0
-0.3
-0.25
-27.88
 50613.00 4165000000.00 119.5 119.5 117.1 16.06
2082 ACWA POWER Co. 169.7
-2.7
-1.57
-50.22
 400315.00 129920139411.00 171.9 174.3 169.5 72.89
2083 The Power and Water Utility Company for Jubail and Yanbu 31.94
0.06
0.19
-30.41
 932950.00 7985000000.00 31.88 32.14 31.56 290.57
2084 Miahona Co. 16.85
0.0
0.0
-20.49
 2142257.00 2709986144.12 16.66 17.78 16.5 37.90
5110 Saudi Energy Co. 17.26
0.15
0.88
8.08
 3560170.00 71873743308.75 17.06 17.25 16.9 11.39
9516 Natural Gas Distribution Co. 29.86
-2.9
-9.83
-51.19
 444.00 133000000.00 31.8 31.8 26.6 29.36
4330 Riyad REIT Fund 5.09
0.0
0.0
-19.68
 94343.00 868787331.06 5.09 5.1 5.05 -3.97
4331 AlJazira REIT 11.2
-0.03
-0.27
-23.53
 21867.00 131570000.00 11.16 11.25 11.11 46.49
4332 Jadwa REIT Al Haramain Fund 4.84
-0.03
-0.62
-22.31
 32177.00 319440000.00 4.87 4.87 4.83 8.66
4333 Taleem REIT Fund 10.27
-0.03
-0.29
0.69
 18750.00 523770000.00 10.13 10.29 10.13 15.35
4334 AL Maather REIT Fund 8.9
0.13
1.48
-6.32
 31403.00 546193000.00 8.77 8.92 8.77 14.23
4335 Musharaka REIT Fund 4.15
0.05
1.22
-6.09
 56490.00 366080000.00 4.1 4.16 4.1 -17.86
4336 Mulkia Gulf Real Estate REIT 4.54
-0.03
-0.66
-10.85
 57609.00 469022297.40 4.54 4.54 4.51 -296.85
4337 AL AZIZIAH REIT Fund 5.53
0.08
1.47
44.01
 313458.00 316537200.00 5.48 5.56 5.45 -25.73
4338 AlAhli REIT Fund 1 6.52
-0.04
-0.61
-10.32
 79219.00 896500000.00 6.6 6.6 6.5 42.63
4339 Derayah REIT Fund 5.19
0.01
0.19
-8.14
 53189.00 557961511.65 5.16 5.2 5.16 57.05
4340 Al Rajhi REIT Fund 8.17
0.02
0.25
-1.45
 269633.00 2251713258.66 8.17 8.19 8.14 12.05
4342 Jadwa REIT Saudi Fund 11.19
-0.05
-0.44
10.79
 503849.00 2087044494.15 11.25 11.26 11.16 23.14
4344 SEDCO Capital REIT Fund 7.21
0.04
0.56
-4.76
 397121.00 1347869441.24 7.16 7.25 7.16 -173.92
4345 Alinma Retail REIT Fund 4.63
-0.01
-0.22
-0.64
 183954.00 546340000.00 4.64 4.65 4.61 6.99
4346 MEFIC REIT Fund 3.59
-0.01
-0.28
-8.88
 84748.00 263063712.00 3.58 3.6 3.55 18.32
4347 Bonyan REIT Fund 9.6
0.0
0.0
1.59
 37943.00 1563658560.00 9.6 9.62 9.55 18.16
4348 Alkhabeer REIT Fund 5.68
0.02
0.36
-3.09
 106242.00 796699991.20 5.68 5.69 5.65 26.82
4349 Alinma Hospitality REIT Fund 8.05
0.01
0.12
-3.13
 136848.00 821116905.00 8.04 8.06 8.02 16.86
4350 Alistithmar AREIC Diversified REIT Fund 7.62
-0.03
-0.39
17.96
 24195.00 461010000.00 7.59 7.7 7.59 -23.22
9300 Alwaha REIT Fund 9.9
0.01
0.11
-19.18
 500.00 186826605.76 9.44 9.44 9.44 15.52
4020 Saudi Real Estate Co. 13.35
-0.03
-0.23
-44.95
 792189.00 4987500000.00 13.33 13.43 13.25 10.92
4090 Taiba Investments Co. 38.6
1.16
3.1
-19.58
 551262.00 10053658843.80 37.6 38.66 37.6 25.85
4100 Makkah Construction and Development Co. 86.0
1.0
1.18
-21.68
 86072.00 17200000000.00 85.0 86.4 84.85 36.99
4150 Arriyadh Development Co. 18.78
-0.14
-0.74
-43.69
 278437.00 4386202837.50 18.88 18.96 18.72 12.86
4220 Emaar The Economic City 11.79
1.07
9.99
-17.97
 1540066.00 10400914280.90 11.78 11.78 11.78 -36.62
4230 Red Sea International Co. 21.75
-0.25
-1.14
-49.42
 246728.00 1049815580.25 22.02 22.02 21.48 0.00
4250 Jabal Omar Development Co. 15.9
-0.28
-1.73
-39.00
 5205675.00 18750563960.45 16.17 16.19 15.88 12.90
4300 Dar Alarkan Real Estate Development Co. 18.05
0.01
0.06
-15.75
 935985.00 19472400000.00 18.1 18.4 18.02 18.42
4310 Knowledge Economic City 11.6
-0.03
-0.26
-18.88
 121837.00 3935880000.00 11.63 11.72 11.52 -98397.00
4320 Alandalus Property Co. 15.66
-0.04
-0.25
-33.36
 12000.00 1461599994.78 15.7 15.78 15.6 -55.74
4321 Arabian Centres Co. 17.06
-0.21
-1.22
-17.10
 1269365.00 8103500000.00 17.3 17.31 17.03 5.22
4322 Retal Urban Development Co. 13.67
0.0
0.0
-21.89
 926168.00 6835000000.00 13.64 13.83 13.51 22.93
4323 Sumou Real Estate Co. 29.18
-0.08
-0.27
-38.95
 80589.00 1459000000.00 29.26 29.26 28.86 11.06
4324 Banan Real Estate Co. 3.49
0.0
0.0
-42.79
 89898.00 698000000.00 3.5 3.5 3.42 21.48
4325 Umm Al Qura for Development and Construction Co. 16.81
-0.25
-1.47
-29.77
 2128379.00 24169279024.80 17.11 17.42 16.75 21.92
4326 Dar Al Majed Real Estate Co. 8.67
-0.17
-1.92
0.00
 595944.00 2601000000.00 8.81 8.81 8.64 7.65
4327 Alramz Real Estate Co. 55.2
-0.05
-0.09
0.00
 196108.00 2363571436.45 55.45 57.5 54.9 7.98
9521 Inmar Company for Real Estate Development and Investment 20.0
-0.12
-0.6
-31.03
 107647.00 800000000.00 19.92 22.0 19.92 8.62
9535 Ladun Investment Co. 2.15
-0.06
-2.78
-45.17
 133476.00 1050000000.00 2.11 2.11 2.1 19.10
9591 View United Real Estate Development Co. 2.6
0.04
1.6
-26.38
 48148.00 167640000.00 2.6 2.6 2.54 6.24
9610 First Avenue for Real Estate Development Co. 5.57
0.16
2.96
-41.86
 79450.00 1141850000.00 5.4 5.57 5.3 10.73
9634 Adeer Real Estate Co. 89.0
-0.35
-0.4
0.00
 2424.00 440750000.00 90.4 90.45 87.75 4.71
9640 Asas Makeen Real Estate Development and Investment Co. 70.0
0.0
0.0
0.00
 1379.00 700000000.00 70.0 70.0 67.5 6.93
9641 Hawyia Auctions Co. 18.13
0.2
1.43
0.00
 1411.00 284000000.00 14.2 14.2 14.2 10.67
9648 Hamad Mohammed Bin Saedan Real Estate Co. 5.9
-0.1
-1.67
0.00
 4231.00 166588234.60 5.82 5.9 5.8 14.15

LoginPortletPopupv2

Actions

AddtoWatchlistv2

Actions

Add to watchlist

Apply Selected