GenericSideNavigationPortlet
Actions
Market Performance SME
Actions
Market performance
Market performance
| Company | Open | Highest | Lowest | Close | Change | % Change | Volume Traded | Value Traded (SAR) |
|---|---|---|---|---|---|---|---|---|
| RIYADH CEMENT | 29.55 | 39.30 | 28.50 | 31.15 | 1.60 | 5.41 | 30,849,616 | 432,820.90 |
| ARAB SEA | 11.20 | 30.00 | 8.90 | 25.55 | 14.35 | 128.12 | 29,962,530 | 6,065,386.58 |
| ALOMRAN | 18.00 | 89.60 | 16.60 | 80.40 | 62.40 | 346.67 | 27,863,112 | 4,423,047.70 |
| SUMOU | 54.91 | 84.89 | 50.98 | 58.00 | 3.09 | 5.63 | 25,173,785 | 1,652,840.70 |
| DWF | 140.31 | 235.00 | 118.31 | 235.00 | 94.69 | 67.49 | 24,503,380 | 18,889,468.40 |
| WATANI STEEL | 48.10 | 93.00 | 40.70 | 62.50 | 14.40 | 29.94 | 15,000,022 | 1,015,708.60 |
| ALSAMAANI | 72.00 | 269.00 | 45.00 | 247.00 | 175.00 | 243.06 | 9,810,731 | 4,446,594.60 |
| ALNAQOOL | 27.30 | 200.00 | 27.30 | 148.00 | 120.70 | 442.12 | 5,470,944 | 3,503,621.20 |
| CMCER | 50.70 | 158.80 | 50.70 | 70.40 | 19.70 | 38.86 | 4,259,788 | 2,372,295.10 |
| GROUP FIVE | 40.00 | 42.70 | 34.65 | 37.50 | -2.50 | -6.25 | 3,480,104 | 8,634,815.25 |
| FESH FASH | 50.00 | 398.00 | 60.50 | 261.00 | 211.00 | 422.00 | 2,185,675 | 640,650.80 |
| ENMA ALRAWABI | 19.50 | 55.60 | 16.50 | 34.00 | 14.50 | 74.36 | 1,893,202 | 550,575.45 |
| NBM | 245.00 | 465.00 | 220.50 | 294.00 | 49.00 | 20.00 | 1,432,681 | 381,042.20 |
| MOBI | 41.60 | 153.80 | 41.60 | 104.00 | 62.40 | 150.00 | 1,017,879 | 198,418.40 |
| BANAN | 19.50 | 72.20 | 19.50 | 58.10 | 38.60 | 197.95 | 871,760 | 428,041.40 |
| NGDC | 16.90 | 200.00 | 15.72 | 72.50 | 55.60 | 328.99 | 794,492 | 2,539,456.40 |
| BURGERIZZR | 214.40 | 336.00 | 205.00 | 219.60 | 5.20 | 2.43 | 712,506 | 630,181.40 |
| ALHASOOB | 123.40 | 327.00 | 123.40 | 214.00 | 90.60 | 73.42 | 343,044 | 3,026,185.80 |
* Historical prices & volume traded data are adjusted to account for all corporate actions
Market performance
| Company | Open | Highest | Lowest | Close | Change | % Change | Volume Traded | Value Traded (SAR) |
|---|