GenericSideNavigationPortlet
Actions
Market Performance SME
Actions
Market performance
Market performance
| Company | Open | Highest | Lowest | Close | Change | % Change | Volume Traded | Value Traded (SAR) |
|---|---|---|---|---|---|---|---|---|
| ARAB SEA | 11.20 | 30.00 | 8.90 | 25.55 | 14.35 | 128.12 | 29,962,530 | 6,065,386.58 |
| ALWASAIL INDUSTRIAL | 24.70 | 47.00 | 18.10 | 20.94 | -3.76 | -15.22 | 27,914,225 | 2,821,395.58 |
| ALOMRAN | 18.00 | 89.60 | 16.60 | 80.40 | 62.40 | 346.67 | 27,863,112 | 4,423,047.70 |
| SUMOU | 61.70 | 71.90 | 48.00 | 52.10 | -9.60 | -15.56 | 18,203,320 | 864,193.40 |
| RIYADH CEMENT | 35.00 | 37.10 | 29.50 | 32.05 | -2.95 | -8.43 | 14,953,102 | 89,155.65 |
| GROUP FIVE | 40.00 | 42.70 | 22.22 | 24.00 | -16.00 | -40.00 | 11,751,581 | 30,599.52 |
| ALSAMAANI | 72.00 | 269.00 | 45.00 | 247.00 | 175.00 | 243.06 | 9,810,731 | 4,446,594.60 |
| AME | 65.00 | 89.00 | 39.20 | 42.70 | -22.30 | -34.31 | 8,858,407 | 326,535.70 |
| TIBBIYAH | 78.90 | 99.00 | 38.95 | 39.15 | -39.75 | -50.38 | 8,569,960 | 1,362,972.95 |
| LADUN | 17.00 | 18.50 | 12.12 | 14.50 | -2.50 | -14.71 | 8,399,137 | 2,572,255.08 |
| WATANI STEEL | 66.90 | 82.00 | 44.30 | 49.70 | -17.20 | -25.71 | 7,407,770 | 389,614.60 |
| RAOOM | 83.15 | 162.60 | 70.35 | 122.00 | 38.85 | 46.72 | 5,426,502 | 1,337,229.40 |
| CMCER | 84.60 | 91.90 | 47.60 | 49.40 | -35.20 | -41.61 | 5,384,101 | 25,221.20 |
| ENMA ALRAWABI | 19.50 | 55.60 | 16.50 | 19.00 | -0.50 | -2.56 | 4,472,875 | 359,015.84 |
| ALJOUF WATER | 45.50 | 109.60 | 38.50 | 55.30 | 9.80 | 21.54 | 4,438,019 | 356,418.40 |
| ALNAQOOL | 179.80 | 203.00 | 74.00 | 75.90 | -103.90 | -57.79 | 3,958,414 | 190,430.70 |
| BURGERIZZR | 175.82 | 219.24 | 95.00 | 100.00 | -75.82 | -43.12 | 3,922,018 | 94,193.00 |
| KEIR | 44.20 | 148.00 | 44.20 | 107.00 | 62.80 | 142.08 | 3,696,792 | 3,515,448.70 |
| AICTEC | 114.35 | 223.91 | 77.00 | 80.00 | -34.35 | -30.04 | 3,570,714 | 434,323.50 |
| ALHASOOB | 123.40 | 548.00 | 123.40 | 234.00 | 110.60 | 89.63 | 3,375,600 | 871,559.80 |
* Historical prices & volume traded data are adjusted to account for all corporate actions
Market performance
| Company | Open | Highest | Lowest | Close | Change | % Change | Volume Traded | Value Traded (SAR) |
|---|