Theoretical Opening/Closing Prices

GenericSideNavigationPortlet

Actions

Main Market

TheoriticalOpeningPortlet

Actions

Theoretical Opening/Closing Prices

Industry Group

	Symbol	Company Name	Previous Close	TOP/TCP	TOV/TCV
Energy	2030	SARCO	174.80	-	-
Energy	2222	SAUDI ARAMCO	35.20	-	-
Energy	2380	PETRO RABIGH	21.88	-	-
Energy	4030	BAHRI	38.85	-	-
Energy	4200	ALDREES	66.90	-	-
Materials	1201	TAKWEEN	23.54	-	-
Materials	1202	MEPCO	27.70	-	-
Materials	1210	BCI	42.40	-	-
Materials	1211	MAADEN	56.80	-	-
Materials	1301	ASLAK	39.15	-	-
Materials	1304	ALYAMAMAH STEEL	47.85	-	-
Materials	1320	SSP	31.65	-	-
Materials	2001	CHEMANOL	14.42	-	-
Materials	2002	PETROCHEM	44.80	-	-
Materials	2010	SABIC	121.00	-	-
Materials	2020	SABIC AGRI-NUTRIENTS	117.40	-	-
Materials	2060	TASNEE	19.16	-	-
Materials	2090	NGC	52.00	-	-
Materials	2150	ZOUJAJ	41.60	-	-
Materials	2170	ALUJAIN	59.00	-	-
Materials	2180	FIPCO	69.70	-	-
Materials	2200	APC	20.02	-	-
Materials	2210	NAMA CHEMICALS	46.00	-	-
Materials	2220	MAADANIYAH	39.40	-	-
Materials	2240	ZAMIL INDUST	33.15	-	-
Materials	2250	SIIG	34.85	-	-
Materials	2290	YANSAB	71.70	-	-
Materials	2300	SPM	62.20	-	-
Materials	2310	SIPCHEM	27.70	-	-
Materials	2330	ADVANCED	73.50	-	-
Materials	2350	SAUDI KAYAN	17.58	-	-
Materials	3001	HCC	19.02	-	-
Materials	3002	NAJRAN CEMENT	24.44	-	-
Materials	3003	CITY CEMENT	30.15	-	-
Materials	3004	NORTHERN CEMENT	18.28	-	-
Materials	3005	UACC	33.90	-	-
Materials	3007	OASIS	84.70	-	-
Materials	3008	ALKATHIRI	84.60	-	-
Materials	3010	ACC	44.95	-	-
Materials	3020	YSCC	34.05	-	-
Materials	3030	SAUDI CEMENT	63.80	-	-
Materials	3040	QACCO	85.90	-	-
Materials	3050	SPCC	87.30	-	-
Materials	3060	YCC	44.40	-	-
Materials	3080	EPCCO	49.05	-	-
Materials	3090	TCC	21.96	-	-
Materials	3091	JOUF CEMENT	14.20	-	-
Capital Goods	1212	ASTRA INDUSTRIAL	46.50	-	-
Capital Goods	1302	BAWAN	38.80	-	-
Capital Goods	1303	EIC	32.15	-	-
Capital Goods	1330	ALKHODARI	5.39	-	-
Capital Goods	2040	SAUDI CERAMICS	58.50	-	-
Capital Goods	2110	SAUDI CABLE	31.10	-	-
Capital Goods	2160	AMIANTIT	28.50	-	-
Capital Goods	2320	ALBABTAIN	39.70	-	-
Capital Goods	2360	SVCP	107.00	-	-
Capital Goods	2370	MESC	24.80	-	-
Capital Goods	4140	SIECO	105.00	-	-
Capital Goods	4141	ALOMRAN	110.40	-	-
Commercial & Professional Svc	1831	MAHARAH	77.90	-	-
Commercial & Professional Svc	1832	SADR	362.00	-	-
Commercial & Professional Svc	4270	SPPC	32.10	-	-
Commercial & Professional Svc	6004	CATERING	79.20	-	-
Transportation	2190	SISCO	47.00	-	-
Transportation	4031	SGS	35.40	-	-
Transportation	4040	SAPTCO	27.65	-	-
Transportation	4110	BATIC	39.15	-	-
Transportation	4260	BUDGET SAUDI	45.10	-	-
Transportation	4261	THEEB	71.70	-	-
Consumer Durables & Apparel	1213	NASEEJ	100.40	-	-
Consumer Durables & Apparel	2130	SIDC	25.10	-	-
Consumer Durables & Apparel	2340	ALABDULLATIF	38.85	-	-
Consumer Durables & Apparel	4011	LAZURDE	23.32	-	-
Consumer Durables & Apparel	4012	ALASEEL	78.50	-	-
Consumer Durables & Apparel	4180	FITAIHI GROUP	34.35	-	-
Consumer Services	1810	SEERA	21.08	-	-
Consumer Services	1820	ALHOKAIR GROUP	23.18	-	-
Consumer Services	1830	FITNESS TIME	79.50	-	-
Consumer Services	4010	DUR	34.40	-	-
Consumer Services	4170	TECO	62.10	-	-
Consumer Services	4290	ALKHALEEJ TRNG	30.20	-	-
Consumer Services	4291	NCLE	56.90	-	-
Consumer Services	4292	ATAA	52.20	-	-
Consumer Services	6002	HERFY FOODS	63.10	-	-
Consumer Services	6012	RAYDAN	35.70	-	-
Media and Entertainment	4070	TAPRCO	61.00	-	-
Media and Entertainment	4210	SRMG	190.20	-	-
Retailing	1214	SHAKER	30.70	-	-
Retailing	4003	EXTRA	132.60	-	-
Retailing	4008	SACO	73.30	-	-
Retailing	4050	SASCO	36.25	-	-
Retailing	4051	BAAZEEM	149.00	-	-
Retailing	4190	JARIR	225.00	-	-
Retailing	4191	ABO MOATI	53.00	-	-
Retailing	4240	ALHOKAIR	25.95	-	-
Food & Staples Retailing	4001	A.OTHAIM MARKET	125.20	-	-
Food & Staples Retailing	4006	FARM SUPERSTORES	39.00	-	-
Food & Staples Retailing	4061	ANAAM HOLDING	101.00	-	-
Food & Staples Retailing	4160	THIMAR	17.20	-	-
Food & Staples Retailing	4161	BINDAWOOD	112.60	-	-
Food & Beverages	2050	SAVOLA GROUP	42.80	-	-
Food & Beverages	2100	WAFRAH	173.00	-	-
Food & Beverages	2270	SADAFCO	178.80	-	-
Food & Beverages	2280	ALMARAI	63.10	-	-
Food & Beverages	6001	HB	100.00	-	-
Food & Beverages	6010	NADEC	41.15	-	-
Food & Beverages	6020	GACO	32.65	-	-
Food & Beverages	6040	TADCO	39.25	-	-
Food & Beverages	6050	SFICO	62.40	-	-
Food & Beverages	6060	SHARQIYAH DEV	104.60	-	-
Food & Beverages	6070	ALJOUF	85.20	-	-
Food & Beverages	6090	JAZADCO	26.20	-	-
Health Care Equipment & Svc	2140	AYYAN	27.20	-	-
Health Care Equipment & Svc	2230	CHEMICAL	39.80	-	-
Health Care Equipment & Svc	4002	MOUWASAT	181.00	-	-
Health Care Equipment & Svc	4004	DALLAH HEALTH	77.80	-	-
Health Care Equipment & Svc	4005	CARE	65.00	-	-
Health Care Equipment & Svc	4007	ALHAMMADI	38.35	-	-
Health Care Equipment & Svc	4009	SAUDI GERMAN HOSPTL	37.75	-	-
Health Care Equipment & Svc	4013	SULAIMAN ALHABIB	162.80	-	-
Pharma, Biotech & Life Science	2070	SPIMACO	55.60	-	-
Banks	1010	RIBL	26.60	-	-
Banks	1020	BJAZ	18.40	-	-
Banks	1030	SAIB	17.38	-	-
Banks	1050	BSFR	38.70	-	-
Banks	1060	SABB	31.50	-	-
Banks	1080	ANB	22.26	-	-
Banks	1120	ALRAJHI	109.60	-	-
Banks	1140	ALBILAD	36.45	-	-
Banks	1150	ALINMA	20.20	-	-
Banks	1180	SNB	57.00	-	-
Banks	1182	AMLAK	22.36	-	-
Diversified Financials	2120	SAIC	56.80	-	-
Diversified Financials	4080	ASEER	26.80	-	-
Diversified Financials	4130	ALBAHA	39.95	-	-
Diversified Financials	4280	KINGDOM	10.34	-	-
Insurance	8010	TAWUNIYA	83.90	-	-
Insurance	8012	JAZIRA TAKAFUL	30.80	-	-
Insurance	8020	MALATH INSURANCE	32.00	-	-
Insurance	8030	MEDGULF	26.40	-	-
Insurance	8040	ALLIANZ SF	29.35	-	-
Insurance	8050	SALAMA	28.40	-	-
Insurance	8060	WALAA	25.00	-	-
Insurance	8070	ARABIAN SHIELD	24.76	-	-
Insurance	8080	SABB TAKAFUL	36.35	-	-
Insurance	8100	SAICO	23.80	-	-
Insurance	8110	WAFA INSURANCE	9.50	-	-
Insurance	8120	GULF UNION ALAHLIA	20.62	-	-
Insurance	8130	ATC	39.75	-	-
Insurance	8150	ACIG	46.55	-	-
Insurance	8160	AICC	30.60	-	-
Insurance	8170	ALETIHAD	24.58	-	-
Insurance	8180	ALSAGR INSURANCE	19.54	-	-
Insurance	8190	UCA	26.00	-	-
Insurance	8200	SAUDI RE	20.40	-	-
Insurance	8210	BUPA ARABIA	130.40	-	-
Insurance	8230	ALRAJHI TAKAFUL	92.30	-	-
Insurance	8240	CHUBB	44.60	-	-
Insurance	8250	AXA COOPERATIVE	39.00	-	-
Insurance	8260	GULF GENERAL	31.00	-	-
Insurance	8270	BURUJ	31.25	-	-
Insurance	8280	ALALAMIYA	33.30	-	-
Insurance	8300	WATANIYA	48.00	-	-
Insurance	8310	AMANA INSURANCE	60.70	-	-
Insurance	8311	ENAYA	46.75	-	-
Insurance	8312	ALINMA TOKIO M	38.80	-	-
Software & Services	7200	MIS	126.00	-	-
Software & Services	7201	ARAB SEA	115.00	-	-
Telecommunication Services	7010	STC	130.40	-	-
Telecommunication Services	7020	ETIHAD ETISALAT	33.10	-	-
Telecommunication Services	7030	ZAIN KSA	14.80	-	-
Telecommunication Services	7040	ATHEEB TELECOM	37.70	-	-
Utilities	2080	GASCO	43.40	-	-
Utilities	2081	AWPT	118.20	-	-
Utilities	5110	SAUDI ELECTRICITY	24.20	-	-
REITs	4330	RIYAD REIT	9.87	-	-
REITs	4331	ALJAZIRA REIT	29.25	-	-
REITs	4332	JADWA REIT ALHARAMAIN	9.30	-	-
REITs	4333	TALEEM REIT	15.50	-	-
REITs	4334	AL MAATHER REIT	9.35	-	-
REITs	4335	MUSHARAKA REIT	11.18	-	-
REITs	4336	MULKIA REIT	10.18	-	-
REITs	4337	MASHAAR REIT	11.38	-	-
REITs	4338	ALAHLI REIT 1	11.14	-	-
REITs	4339	DERAYAH REIT	13.10	-	-
REITs	4340	Al RAJHI REIT	11.12	-	-
REITs	4342	JADWA REIT SAUDI	15.74	-	-
REITs	4344	SEDCO CAPITAL REIT	11.30	-	-
REITs	4345	SWICORP WABEL REIT	8.80	-	-
REITs	4346	MEFIC REIT	8.63	-	-
REITs	4347	BONYAN REIT	9.74	-	-
REITs	4348	ALKHABEER REIT	9.50	-	-
Real Estate Mgmt & Dev't	4020	ALAKARIA	23.96	-	-
Real Estate Mgmt & Dev't	4090	TAIBA	33.70	-	-
Real Estate Mgmt & Dev't	4100	MCDC	70.60	-	-
Real Estate Mgmt & Dev't	4150	ARDCO	24.74	-	-
Real Estate Mgmt & Dev't	4220	EMAAR EC	12.96	-	-
Real Estate Mgmt & Dev't	4230	RED SEA	30.10	-	-
Real Estate Mgmt & Dev't	4250	JABAL OMAR	34.60	-	-
Real Estate Mgmt & Dev't	4300	DAR ALARKAN	10.66	-	-
Real Estate Mgmt & Dev't	4310	KEC	23.00	-	-
Real Estate Mgmt & Dev't	4320	ALANDALUS	26.75	-	-
Real Estate Mgmt & Dev't	4321	ALMRAKEZ	26.25	-	-

TOP/TCP stands for Theoretical Open Price and Theoretical Closing Price, whereas TOV/TCV stands for Theoretical Open Volume and Theoretical Closing Volume.
The TOP/TCP & TOV/TCV values will be displayed during the Opening and Closing Auctions. When the market is open, these values will be shown as "-" during continuous trading.
If there are no Buy or Sell orders, or no matching orders for a company during auctions, the TOP/TCP & TOV/TCV values will be shown as "-".
Note: Prices are delayed minimum 5 minutes