Theoretical Opening/Closing Prices

GenericSideNavigationPortlet

Actions

Main Market

TheoriticalOpeningPortlet

Actions

Theoretical Opening/Closing Prices

Industry Group

	Symbol	Company Name	Previous Close	TOP/TCP	TOV/TCV
Energy	2030	SARCO	165.00	-	-
Energy	2222	SAUDI ARAMCO	35.15	-	-
Energy	2380	PETRO RABIGH	27.05	-	-
Energy	4030	BAHRI	37.55	-	-
Energy	4200	ALDREES	72.30	-	-
Materials	1201	TAKWEEN	22.58	-	-
Materials	1202	MEPCO	45.20	-	-
Materials	1210	BCI	42.65	-	-
Materials	1211	MAADEN	78.00	-	-
Materials	1301	ASLAK	38.00	-	-
Materials	1304	ALYAMAMAH STEEL	49.85	-	-
Materials	1320	SSP	31.10	-	-
Materials	2001	CHEMANOL	33.55	-	-
Materials	2002	PETROCHEM	47.30	-	-
Materials	2010	SABIC	125.00	-	-
Materials	2020	SABIC AGRI-NUTRIENTS	140.00	-	-
Materials	2060	TASNEE	21.24	-	-
Materials	2090	NGC	50.50	-	-
Materials	2150	ZOUJAJ	42.00	-	-
Materials	2170	ALUJAIN	69.90	-	-
Materials	2180	FIPCO	68.70	-	-
Materials	2200	APC	20.14	-	-
Materials	2210	NAMA CHEMICALS	46.95	-	-
Materials	2220	MAADANIYAH	39.60	-	-
Materials	2240	ZAMIL INDUST	39.70	-	-
Materials	2250	SIIG	36.60	-	-
Materials	2290	YANSAB	68.20	-	-
Materials	2300	SPM	62.80	-	-
Materials	2310	SIPCHEM	35.45	-	-
Materials	2330	ADVANCED	72.70	-	-
Materials	2350	SAUDI KAYAN	18.86	-	-
Materials	3001	HCC	17.06	-	-
Materials	3002	NAJRAN CEMENT	21.16	-	-
Materials	3003	CITY CEMENT	27.95	-	-
Materials	3004	NORTHERN CEMENT	16.70	-	-
Materials	3005	UACC	29.75	-	-
Materials	3007	OASIS	85.00	-	-
Materials	3008	ALKATHIRI	82.00	-	-
Materials	3010	ACC	42.85	-	-
Materials	3020	YSCC	32.55	-	-
Materials	3030	SAUDI CEMENT	63.80	-	-
Materials	3040	QACCO	83.50	-	-
Materials	3050	SPCC	75.00	-	-
Materials	3060	YCC	42.60	-	-
Materials	3080	EPCCO	51.00	-	-
Materials	3090	TCC	21.24	-	-
Materials	3091	JOUF CEMENT	12.90	-	-
Capital Goods	1212	ASTRA INDUSTRIAL	44.00	-	-
Capital Goods	1302	BAWAN	40.75	-	-
Capital Goods	1303	EIC	32.60	-	-
Capital Goods	1330	ALKHODARI	5.39	-	-
Capital Goods	2040	SAUDI CERAMICS	64.90	-	-
Capital Goods	2110	SAUDI CABLE	27.30	-	-
Capital Goods	2160	AMIANTIT	24.70	-	-
Capital Goods	2320	ALBABTAIN	38.65	-	-
Capital Goods	2360	SVCP	99.10	-	-
Capital Goods	2370	MESC	23.00	-	-
Capital Goods	4140	SIECO	120.60	-	-
Capital Goods	4141	ALOMRAN	118.40	-	-
Commercial & Professional Svc	1831	MAHARAH	82.30	-	-
Commercial & Professional Svc	1832	SADR	439.20	-	-
Commercial & Professional Svc	4270	SPPC	27.80	-	-
Commercial & Professional Svc	6004	CATERING	89.70	-	-
Transportation	2190	SISCO	42.85	-	-
Transportation	4031	SGS	36.70	-	-
Transportation	4040	SAPTCO	27.30	-	-
Transportation	4110	BATIC	46.00	-	-
Transportation	4260	BUDGET SAUDI	48.55	-	-
Transportation	4261	THEEB	66.20	-	-
Consumer Durables & Apparel	1213	NASEEJ	114.00	-	-
Consumer Durables & Apparel	2130	SIDC	22.92	-	-
Consumer Durables & Apparel	2340	ALABDULLATIF	35.85	-	-
Consumer Durables & Apparel	4011	LAZURDE	24.94	-	-
Consumer Durables & Apparel	4012	ALASEEL	90.70	-	-
Consumer Durables & Apparel	4180	FITAIHI GROUP	56.30	-	-
Consumer Services	1810	SEERA	21.78	-	-
Consumer Services	1820	ALHOKAIR GROUP	24.10	-	-
Consumer Services	1830	FITNESS TIME	95.00	-	-
Consumer Services	4010	DUR	33.10	-	-
Consumer Services	4170	TECO	80.80	-	-
Consumer Services	4290	ALKHALEEJ TRNG	29.00	-	-
Consumer Services	4291	NCLE	67.50	-	-
Consumer Services	4292	ATAA	64.20	-	-
Consumer Services	6002	HERFY FOODS	65.60	-	-
Consumer Services	6012	RAYDAN	29.05	-	-
Media and Entertainment	4070	TAPRCO	53.00	-	-
Media and Entertainment	4210	SRMG	168.00	-	-
Retailing	1214	SHAKER	29.25	-	-
Retailing	4003	EXTRA	146.40	-	-
Retailing	4008	SACO	64.20	-	-
Retailing	4050	SASCO	36.75	-	-
Retailing	4051	BAAZEEM	133.00	-	-
Retailing	4190	JARIR	211.00	-	-
Retailing	4191	ABO MOATI	52.00	-	-
Retailing	4240	ALHOKAIR	22.38	-	-
Food & Staples Retailing	4001	A.OTHAIM MARKET	114.20	-	-
Food & Staples Retailing	4006	FARM SUPERSTORES	36.10	-	-
Food & Staples Retailing	4061	ANAAM HOLDING	100.60	-	-
Food & Staples Retailing	4160	THIMAR	17.20	-	-
Food & Staples Retailing	4161	BINDAWOOD	109.20	-	-
Food & Beverages	2050	SAVOLA GROUP	39.85	-	-
Food & Beverages	2100	WAFRAH	159.40	-	-
Food & Beverages	2270	SADAFCO	166.60	-	-
Food & Beverages	2280	ALMARAI	56.90	-	-
Food & Beverages	2281	TANMIAH	112.00	-	-
Food & Beverages	6001	HB	100.80	-	-
Food & Beverages	6010	NADEC	38.20	-	-
Food & Beverages	6020	GACO	30.85	-	-
Food & Beverages	6040	TADCO	41.10	-	-
Food & Beverages	6050	SFICO	57.90	-	-
Food & Beverages	6060	SHARQIYAH DEV	116.00	-	-
Food & Beverages	6070	ALJOUF	83.00	-	-
Food & Beverages	6090	JAZADCO	25.55	-	-
Health Care Equipment & Svc	2140	AYYAN	25.45	-	-
Health Care Equipment & Svc	2230	CHEMICAL	42.00	-	-
Health Care Equipment & Svc	4002	MOUWASAT	183.60	-	-
Health Care Equipment & Svc	4004	DALLAH HEALTH	73.20	-	-
Health Care Equipment & Svc	4005	CARE	65.80	-	-
Health Care Equipment & Svc	4007	ALHAMMADI	40.35	-	-
Health Care Equipment & Svc	4009	SAUDI GERMAN HEALTH	38.20	-	-
Health Care Equipment & Svc	4013	SULAIMAN ALHABIB	180.00	-	-
Pharma, Biotech & Life Science	2070	SPIMACO	50.90	-	-
Banks	1010	RIBL	27.00	-	-
Banks	1020	BJAZ	18.50	-	-
Banks	1030	SAIB	16.92	-	-
Banks	1050	BSFR	40.55	-	-
Banks	1060	SABB	33.00	-	-
Banks	1080	ANB	23.20	-	-
Banks	1120	ALRAJHI	122.20	-	-
Banks	1140	ALBILAD	41.90	-	-
Banks	1150	ALINMA	24.04	-	-
Banks	1180	SNB	61.50	-	-
Banks	1182	AMLAK	24.00	-	-
Diversified Financials	2120	SAIC	52.40	-	-
Diversified Financials	4080	ASEER	24.40	-	-
Diversified Financials	4130	ALBAHA	41.75	-	-
Diversified Financials	4280	KINGDOM	10.84	-	-
Insurance	8010	TAWUNIYA	94.00	-	-
Insurance	8012	JAZIRA TAKAFUL	29.40	-	-
Insurance	8020	MALATH INSURANCE	31.75	-	-
Insurance	8030	MEDGULF	24.24	-	-
Insurance	8040	ALLIANZ SF	26.20	-	-
Insurance	8050	SALAMA	24.78	-	-
Insurance	8060	WALAA	22.02	-	-
Insurance	8070	ARABIAN SHIELD	24.22	-	-
Insurance	8080	SABB TAKAFUL	31.30	-	-
Insurance	8100	SAICO	22.28	-	-
Insurance	8110	WAFA INSURANCE	9.50	-	-
Insurance	8120	GULF UNION ALAHLIA	18.30	-	-
Insurance	8130	ATC	40.50	-	-
Insurance	8150	ACIG	43.75	-	-
Insurance	8160	AICC	38.00	-	-
Insurance	8170	ALETIHAD	23.66	-	-
Insurance	8180	ALSAGR INSURANCE	15.88	-	-
Insurance	8190	UCA	30.80	-	-
Insurance	8200	SAUDI RE	18.42	-	-
Insurance	8210	BUPA ARABIA	155.00	-	-
Insurance	8230	ALRAJHI TAKAFUL	100.40	-	-
Insurance	8240	CHUBB	32.00	-	-
Insurance	8250	AXA COOPERATIVE	38.65	-	-
Insurance	8260	GULF GENERAL	16.54	-	-
Insurance	8270	BURUJ	29.05	-	-
Insurance	8280	ALALAMIYA	28.85	-	-
Insurance	8300	WATANIYA	54.00	-	-
Insurance	8310	AMANA INSURANCE	51.70	-	-
Insurance	8311	ENAYA	42.75	-	-
Insurance	8312	ALINMA TOKIO M	35.05	-	-
Software & Services	7200	MIS	170.40	-	-
Software & Services	7201	ARAB SEA	153.20	-	-
Telecommunication Services	7010	STC	134.00	-	-
Telecommunication Services	7020	ETIHAD ETISALAT	31.40	-	-
Telecommunication Services	7030	ZAIN KSA	14.10	-	-
Telecommunication Services	7040	ATHEEB TELECOM	34.10	-	-
Utilities	2080	GASCO	61.70	-	-
Utilities	2081	AWPT	125.00	-	-
Utilities	5110	SAUDI ELECTRICITY	27.50	-	-
REITs	4330	RIYAD REIT	10.72	-	-
REITs	4331	ALJAZIRA REIT	27.35	-	-
REITs	4332	JADWA REIT ALHARAMAIN	9.14	-	-
REITs	4333	TALEEM REIT	14.70	-	-
REITs	4334	AL MAATHER REIT	9.19	-	-
REITs	4335	MUSHARAKA REIT	10.10	-	-
REITs	4336	MULKIA REIT	10.24	-	-
REITs	4337	MASHAAR REIT	10.46	-	-
REITs	4338	ALAHLI REIT 1	13.68	-	-
REITs	4339	DERAYAH REIT	13.38	-	-
REITs	4340	Al RAJHI REIT	12.64	-	-
REITs	4342	JADWA REIT SAUDI	14.70	-	-
REITs	4344	SEDCO CAPITAL REIT	13.10	-	-
REITs	4345	SWICORP WABEL REIT	8.12	-	-
REITs	4346	MEFIC REIT	8.10	-	-
REITs	4347	BONYAN REIT	10.10	-	-
REITs	4348	ALKHABEER REIT	9.63	-	-
Real Estate Mgmt & Dev't	4020	ALAKARIA	24.24	-	-
Real Estate Mgmt & Dev't	4090	TAIBA	33.85	-	-
Real Estate Mgmt & Dev't	4100	MCDC	72.40	-	-
Real Estate Mgmt & Dev't	4150	ARDCO	29.65	-	-
Real Estate Mgmt & Dev't	4220	EMAAR EC	12.90	-	-
Real Estate Mgmt & Dev't	4230	RED SEA	28.45	-	-
Real Estate Mgmt & Dev't	4250	JABAL OMAR	32.10	-	-
Real Estate Mgmt & Dev't	4300	DAR ALARKAN	10.06	-	-
Real Estate Mgmt & Dev't	4310	KEC	20.00	-	-
Real Estate Mgmt & Dev't	4320	ALANDALUS	21.12	-	-
Real Estate Mgmt & Dev't	4321	ALMRAKEZ	24.88	-	-

TOP/TCP stands for Theoretical Open Price and Theoretical Closing Price, whereas TOV/TCV stands for Theoretical Open Volume and Theoretical Closing Volume.
The TOP/TCP & TOV/TCV values will be displayed during the Opening and Closing Auctions. When the market is open, these values will be shown as "-" during continuous trading.
If there are no Buy or Sell orders, or no matching orders for a company during auctions, the TOP/TCP & TOV/TCV values will be shown as "-".
Note: Prices are delayed minimum 5 minutes