Energy |
2030 |
SARCO
|
112.20 |
- |
- |
Energy |
2222 |
SAUDI ARAMCO
|
41.20 |
- |
- |
Energy |
2380 |
PETRO RABIGH
|
27.80 |
- |
- |
Energy |
4030 |
BAHRI
|
27.55 |
- |
- |
Energy |
4200 |
ALDREES
|
75.50 |
- |
- |
Materials |
1201 |
TAKWEEN
|
14.14 |
- |
- |
Materials |
1202 |
MEPCO
|
59.90 |
- |
- |
Materials |
1210 |
BCI
|
40.80 |
- |
- |
Materials |
1211 |
MAADEN
|
119.00 |
- |
- |
Materials |
1301 |
ASLAK
|
29.95 |
- |
- |
Materials |
1304 |
ALYAMAMAH STEEL
|
38.35 |
- |
- |
Materials |
1320 |
SSP
|
23.30 |
- |
- |
Materials |
1321 |
EAST PIPES
|
80.20 |
- |
- |
Materials |
1322 |
AMAK
|
96.70 |
- |
- |
Materials |
2001 |
CHEMANOL
|
42.20 |
- |
- |
Materials |
2010 |
SABIC
|
120.80 |
- |
- |
Materials |
2020 |
SABIC AGRI-NUTRIENTS
|
148.00 |
- |
- |
Materials |
2060 |
TASNEE
|
19.20 |
- |
- |
Materials |
2090 |
NGC
|
36.75 |
- |
- |
Materials |
2150 |
ZOUJAJ
|
36.90 |
- |
- |
Materials |
2170 |
ALUJAIN
|
79.10 |
- |
- |
Materials |
2180 |
FIPCO
|
47.45 |
- |
- |
Materials |
2200 |
APC
|
45.00 |
- |
- |
Materials |
2210 |
NAMA CHEMICALS
|
39.60 |
- |
- |
Materials |
2220 |
MAADANIYAH
|
23.58 |
- |
- |
Materials |
2240 |
ZAMIL INDUST
|
21.64 |
- |
- |
Materials |
2250 |
SIIG
|
30.45 |
- |
- |
Materials |
2290 |
YANSAB
|
56.00 |
- |
- |
Materials |
2300 |
SPM
|
45.60 |
- |
- |
Materials |
2310 |
SIPCHEM
|
52.40 |
- |
- |
Materials |
2330 |
ADVANCED
|
60.80 |
- |
- |
Materials |
2350 |
SAUDI KAYAN
|
16.92 |
- |
- |
Materials |
3001 |
HCC
|
13.40 |
- |
- |
Materials |
3002 |
NAJRAN CEMENT
|
17.00 |
- |
- |
Materials |
3003 |
CITY CEMENT
|
24.80 |
- |
- |
Materials |
3004 |
NORTHERN CEMENT
|
13.00 |
- |
- |
Materials |
3005 |
UACC
|
24.40 |
- |
- |
Materials |
3007 |
OASIS
|
49.10 |
- |
- |
Materials |
3008 |
ALKATHIRI
|
56.70 |
- |
- |
Materials |
3010 |
ACC
|
39.90 |
- |
- |
Materials |
3020 |
YSCC
|
31.30 |
- |
- |
Materials |
3030 |
SAUDI CEMENT
|
55.80 |
- |
- |
Materials |
3040 |
QACCO
|
81.00 |
- |
- |
Materials |
3050 |
SPCC
|
63.60 |
- |
- |
Materials |
3060 |
YCC
|
40.85 |
- |
- |
Materials |
3080 |
EPCCO
|
46.95 |
- |
- |
Materials |
3090 |
TCC
|
16.70 |
- |
- |
Materials |
3091 |
JOUF CEMENT
|
10.18 |
- |
- |
Capital Goods |
1212 |
ASTRA INDUSTRIAL
|
50.00 |
- |
- |
Capital Goods |
1302 |
BAWAN
|
35.30 |
- |
- |
Capital Goods |
1303 |
EIC
|
26.75 |
- |
- |
Capital Goods |
2040 |
SAUDI CERAMICS
|
48.65 |
- |
- |
Capital Goods |
2110 |
SAUDI CABLE
|
14.54 |
- |
- |
Capital Goods |
2160 |
AMIANTIT
|
42.95 |
- |
- |
Capital Goods |
2320 |
ALBABTAIN
|
27.15 |
- |
- |
Capital Goods |
2360 |
SVCP
|
61.10 |
- |
- |
Capital Goods |
2370 |
MESC
|
15.48 |
- |
- |
Capital Goods |
4140 |
SIECO
|
80.50 |
- |
- |
Capital Goods |
4141 |
ALOMRAN
|
90.20 |
- |
- |
Commercial & Professional Svc |
1831 |
MAHARAH
|
78.90 |
- |
- |
Commercial & Professional Svc |
1832 |
SADR
|
61.70 |
- |
- |
Commercial & Professional Svc |
4270 |
SPPC
|
17.60 |
- |
- |
Commercial & Professional Svc |
6004 |
CATERING
|
87.80 |
- |
- |
Transportation |
2190 |
SISCO
|
25.80 |
- |
- |
Transportation |
4031 |
SGS
|
33.45 |
- |
- |
Transportation |
4040 |
SAPTCO
|
20.16 |
- |
- |
Transportation |
4110 |
BATIC
|
23.40 |
- |
- |
Transportation |
4260 |
BUDGET SAUDI
|
46.90 |
- |
- |
Transportation |
4261 |
THEEB
|
63.40 |
- |
- |
Consumer Durables & Apparel |
1213 |
NASEEJ
|
20.02 |
- |
- |
Consumer Durables & Apparel |
2130 |
SIDC
|
17.02 |
- |
- |
Consumer Durables & Apparel |
2340 |
ALABDULLATIF
|
22.12 |
- |
- |
Consumer Durables & Apparel |
4011 |
LAZURDE
|
17.00 |
- |
- |
Consumer Durables & Apparel |
4012 |
ALASEEL
|
41.80 |
- |
- |
Consumer Durables & Apparel |
4180 |
FITAIHI GROUP
|
35.70 |
- |
- |
Consumer Services |
1810 |
SEERA
|
20.64 |
- |
- |
Consumer Services |
1820 |
ALHOKAIR GROUP
|
14.68 |
- |
- |
Consumer Services |
1830 |
FITNESS TIME
|
100.60 |
- |
- |
Consumer Services |
4010 |
DUR
|
24.04 |
- |
- |
Consumer Services |
4170 |
TECO
|
223.00 |
- |
- |
Consumer Services |
4290 |
ALKHALEEJ TRNG
|
17.10 |
- |
- |
Consumer Services |
4291 |
NCLE
|
55.50 |
- |
- |
Consumer Services |
4292 |
ATAA
|
57.80 |
- |
- |
Consumer Services |
6002 |
HERFY FOODS
|
50.60 |
- |
- |
Consumer Services |
6012 |
RAYDAN
|
14.72 |
- |
- |
Consumer Services |
6013 |
DWF
|
260.60 |
- |
- |
Media and Entertainment |
4070 |
TAPRCO
|
125.40 |
- |
- |
Media and Entertainment |
4071 |
ALARABIA
|
109.00 |
- |
- |
Media and Entertainment |
4210 |
SRMG
|
245.00 |
- |
- |
Retailing |
1214 |
SHAKER
|
24.82 |
- |
- |
Retailing |
4003 |
EXTRA
|
119.20 |
- |
- |
Retailing |
4008 |
SACO
|
47.00 |
- |
- |
Retailing |
4050 |
SASCO
|
35.85 |
- |
- |
Retailing |
4051 |
BAAZEEM
|
87.20 |
- |
- |
Retailing |
4190 |
JARIR
|
176.80 |
- |
- |
Retailing |
4191 |
ABO MOATI
|
34.00 |
- |
- |
Retailing |
4240 |
ALHOKAIR
|
13.60 |
- |
- |
Food & Staples Retailing |
4001 |
A.OTHAIM MARKET
|
109.80 |
- |
- |
Food & Staples Retailing |
4006 |
FARM SUPERSTORES
|
24.56 |
- |
- |
Food & Staples Retailing |
4061 |
ANAAM HOLDING
|
32.60 |
- |
- |
Food & Staples Retailing |
4160 |
THIMAR
|
17.20 |
- |
- |
Food & Staples Retailing |
4161 |
BINDAWOOD
|
96.20 |
- |
- |
Food & Staples Retailing |
4162 |
ALMUNAJEM
|
71.60 |
- |
- |
Food & Staples Retailing |
4163 |
ALDAWAA
|
78.40 |
- |
- |
Food & Staples Retailing |
4164 |
NAHDI
|
151.20 |
- |
- |
Food & Beverages |
2050 |
SAVOLA GROUP
|
37.90 |
- |
- |
Food & Beverages |
2100 |
WAFRAH
|
125.20 |
- |
- |
Food & Beverages |
2270 |
SADAFCO
|
168.60 |
- |
- |
Food & Beverages |
2280 |
ALMARAI
|
52.50 |
- |
- |
Food & Beverages |
2281 |
TANMIAH
|
74.00 |
- |
- |
Food & Beverages |
6001 |
HB
|
76.60 |
- |
- |
Food & Beverages |
6010 |
NADEC
|
30.10 |
- |
- |
Food & Beverages |
6020 |
GACO
|
22.02 |
- |
- |
Food & Beverages |
6040 |
TADCO
|
22.66 |
- |
- |
Food & Beverages |
6050 |
SFICO
|
38.25 |
- |
- |
Food & Beverages |
6060 |
SHARQIYAH DEV
|
84.10 |
- |
- |
Food & Beverages |
6070 |
ALJOUF
|
49.85 |
- |
- |
Food & Beverages |
6090 |
JAZADCO
|
17.22 |
- |
- |
Health Care Equipment & Svc |
2140 |
AYYAN
|
20.64 |
- |
- |
Health Care Equipment & Svc |
2230 |
CHEMICAL
|
34.60 |
- |
- |
Health Care Equipment & Svc |
4002 |
MOUWASAT
|
219.20 |
- |
- |
Health Care Equipment & Svc |
4004 |
DALLAH HEALTH
|
113.40 |
- |
- |
Health Care Equipment & Svc |
4005 |
CARE
|
72.30 |
- |
- |
Health Care Equipment & Svc |
4007 |
ALHAMMADI
|
49.20 |
- |
- |
Health Care Equipment & Svc |
4009 |
SAUDI GERMAN HEALTH
|
35.65 |
- |
- |
Health Care Equipment & Svc |
4013 |
SULAIMAN ALHABIB
|
214.00 |
- |
- |
Health Care Equipment & Svc |
4014 |
EQUIPMENT HOUSE
|
82.60 |
- |
- |
Pharma, Biotech & Life Science |
2070 |
SPIMACO
|
33.50 |
- |
- |
Banks |
1010 |
RIBL
|
35.25 |
- |
- |
Banks |
1020 |
BJAZ
|
27.20 |
- |
- |
Banks |
1030 |
SAIB
|
22.86 |
- |
- |
Banks |
1050 |
BSFR
|
47.05 |
- |
- |
Banks |
1060 |
SABB
|
40.00 |
- |
- |
Banks |
1080 |
ANB
|
29.70 |
- |
- |
Banks |
1120 |
ALRAJHI
|
96.00 |
- |
- |
Banks |
1140 |
ALBILAD
|
45.65 |
- |
- |
Banks |
1150 |
ALINMA
|
36.90 |
- |
- |
Banks |
1180 |
SNB
|
70.10 |
- |
- |
Banks |
1182 |
AMLAK
|
21.58 |
- |
- |
Banks |
1183 |
SHL
|
20.86 |
- |
- |
Diversified Financials |
1111 |
TADAWUL GROUP
|
212.00 |
- |
- |
Diversified Financials |
2120 |
SAIC
|
44.20 |
- |
- |
Diversified Financials |
4080 |
ASEER
|
17.78 |
- |
- |
Diversified Financials |
4081 |
NAYIFAT
|
30.50 |
- |
- |
Diversified Financials |
4130 |
ALBAHA
|
16.76 |
- |
- |
Diversified Financials |
4280 |
KINGDOM
|
9.34 |
- |
- |
Insurance |
8010 |
TAWUNIYA
|
61.40 |
- |
- |
Insurance |
8012 |
JAZIRA TAKAFUL
|
18.50 |
- |
- |
Insurance |
8020 |
MALATH INSURANCE
|
19.42 |
- |
- |
Insurance |
8030 |
MEDGULF
|
14.08 |
- |
- |
Insurance |
8040 |
ALLIANZ SF
|
18.50 |
- |
- |
Insurance |
8050 |
SALAMA
|
13.40 |
- |
- |
Insurance |
8060 |
WALAA
|
15.80 |
- |
- |
Insurance |
8070 |
ARABIAN SHIELD
|
18.38 |
- |
- |
Insurance |
8080 |
SABB TAKAFUL
|
19.08 |
- |
- |
Insurance |
8100 |
SAICO
|
19.94 |
- |
- |
Insurance |
8110 |
WAFA INSURANCE
|
9.50 |
- |
- |
Insurance |
8120 |
GULF UNION ALAHLIA
|
11.00 |
- |
- |
Insurance |
8150 |
ACIG
|
16.30 |
- |
- |
Insurance |
8160 |
AICC
|
30.40 |
- |
- |
Insurance |
8170 |
ALETIHAD
|
19.00 |
- |
- |
Insurance |
8180 |
ALSAGR INSURANCE
|
11.10 |
- |
- |
Insurance |
8190 |
UCA
|
27.55 |
- |
- |
Insurance |
8200 |
SAUDI RE
|
15.36 |
- |
- |
Insurance |
8210 |
BUPA ARABIA
|
165.60 |
- |
- |
Insurance |
8230 |
ALRAJHI TAKAFUL
|
74.20 |
- |
- |
Insurance |
8240 |
CHUBB
|
26.00 |
- |
- |
Insurance |
8250 |
AXA COOPERATIVE
|
29.65 |
- |
- |
Insurance |
8260 |
GULF GENERAL
|
10.08 |
- |
- |
Insurance |
8270 |
BURUJ
|
23.42 |
- |
- |
Insurance |
8280 |
ALALAMIYA
|
19.60 |
- |
- |
Insurance |
8300 |
WATANIYA
|
17.30 |
- |
- |
Insurance |
8310 |
AMANA INSURANCE
|
30.45 |
- |
- |
Insurance |
8311 |
ENAYA
|
26.95 |
- |
- |
Insurance |
8312 |
ALINMA TOKIO M
|
24.48 |
- |
- |
Software & Services |
7200 |
MIS
|
118.00 |
- |
- |
Software & Services |
7201 |
ARAB SEA
|
180.00 |
- |
- |
Software & Services |
7202 |
SOLUTIONS
|
221.00 |
- |
- |
Software & Services |
7203 |
ELM
|
265.00 |
- |
- |
Telecommunication Services |
7010 |
STC
|
107.40 |
- |
- |
Telecommunication Services |
7020 |
ETIHAD ETISALAT
|
38.90 |
- |
- |
Telecommunication Services |
7030 |
ZAIN KSA
|
13.46 |
- |
- |
Telecommunication Services |
7040 |
ATHEEB TELECOM
|
57.30 |
- |
- |
Utilities |
2080 |
GASCO
|
44.25 |
- |
- |
Utilities |
2081 |
AWPT
|
120.60 |
- |
- |
Utilities |
2082 |
ACWA POWER
|
141.40 |
- |
- |
Utilities |
5110 |
SAUDI ELECTRICITY
|
26.80 |
- |
- |
REITs |
4330 |
RIYAD REIT
|
10.78 |
- |
- |
REITs |
4331 |
ALJAZIRA REIT
|
21.54 |
- |
- |
REITs |
4332 |
JADWA REIT ALHARAMAIN
|
8.00 |
- |
- |
REITs |
4333 |
TALEEM REIT
|
12.12 |
- |
- |
REITs |
4334 |
AL MAATHER REIT
|
8.96 |
- |
- |
REITs |
4335 |
MUSHARAKA REIT
|
9.70 |
- |
- |
REITs |
4336 |
MULKIA REIT
|
9.55 |
- |
- |
REITs |
4337 |
SICO SAUDI REIT
|
7.55 |
- |
- |
REITs |
4338 |
ALAHLI REIT 1
|
11.58 |
- |
- |
REITs |
4339 |
DERAYAH REIT
|
12.02 |
- |
- |
REITs |
4340 |
Al RAJHI REIT
|
10.52 |
- |
- |
REITs |
4342 |
JADWA REIT SAUDI
|
13.90 |
- |
- |
REITs |
4344 |
SEDCO CAPITAL REIT
|
10.94 |
- |
- |
REITs |
4345 |
ALINMA RETAIL REIT
|
6.58 |
- |
- |
REITs |
4346 |
MEFIC REIT
|
6.75 |
- |
- |
REITs |
4347 |
BONYAN REIT
|
10.12 |
- |
- |
REITs |
4348 |
ALKHABEER REIT
|
8.84 |
- |
- |
Real Estate Mgmt & Dev't |
4020 |
ALAKARIA
|
19.08 |
- |
- |
Real Estate Mgmt & Dev't |
4090 |
TAIBA
|
30.70 |
- |
- |
Real Estate Mgmt & Dev't |
4100 |
MCDC
|
83.50 |
- |
- |
Real Estate Mgmt & Dev't |
4150 |
ARDCO
|
26.50 |
- |
- |
Real Estate Mgmt & Dev't |
4220 |
EMAAR EC
|
10.38 |
- |
- |
Real Estate Mgmt & Dev't |
4230 |
RED SEA
|
15.60 |
- |
- |
Real Estate Mgmt & Dev't |
4250 |
JABAL OMAR
|
26.30 |
- |
- |
Real Estate Mgmt & Dev't |
4300 |
DAR ALARKAN
|
10.38 |
- |
- |
Real Estate Mgmt & Dev't |
4310 |
KEC
|
15.24 |
- |
- |
Real Estate Mgmt & Dev't |
4320 |
ALANDALUS
|
17.08 |
- |
- |
Real Estate Mgmt & Dev't |
4321 |
ALMRAKEZ
|
21.22 |
- |
- |