Theoretical Opening/Closing Prices

GenericSideNavigationPortlet

Actions

Main Market

TheoriticalOpeningPortlet

Actions

Theoretical Opening/Closing Prices

Industry Group

	Symbol	Company Name	Previous Close	TOP/TCP	TOV/TCV
Energy	2030	SARCO	196.80	-	-
Energy	2222	SAUDI ARAMCO	35.45	-	-
Energy	2380	PETRO RABIGH	17.48	-	-
Energy	4030	BAHRI	38.65	-	-
Energy	4200	ALDREES	76.10	-	-
Materials	1201	TAKWEEN	16.96	-	-
Materials	1202	MEPCO	23.70	-	-
Materials	1210	BCI	39.40	-	-
Materials	1211	MAADEN	55.30	-	-
Materials	1301	ASLAK	37.10	-	-
Materials	1304	ALYAMAMAH STEEL	41.20	-	-
Materials	1320	SSP	29.40	-	-
Materials	2001	CHEMANOL	14.24	-	-
Materials	2002	PETROCHEM	46.25	-	-
Materials	2010	SABIC	117.00	-	-
Materials	2020	SABIC AGRI-NUTRIENTS	99.80	-	-
Materials	2060	TASNEE	16.48	-	-
Materials	2090	NGC	31.05	-	-
Materials	2150	ZOUJAJ	37.20	-	-
Materials	2170	ALUJAIN	54.00	-	-
Materials	2180	FIPCO	64.30	-	-
Materials	2200	APC	21.56	-	-
Materials	2210	NAMA CHEMICALS	36.00	-	-
Materials	2220	MAADANIYAH	35.70	-	-
Materials	2240	ZAMIL INDUST	24.40	-	-
Materials	2250	SIIG	33.15	-	-
Materials	2290	YANSAB	69.00	-	-
Materials	2300	SPM	58.00	-	-
Materials	2310	SIPCHEM	22.84	-	-
Materials	2330	ADVANCED	77.80	-	-
Materials	2350	SAUDI KAYAN	16.40	-	-
Materials	3001	HCC	17.72	-	-
Materials	3002	NAJRAN CEMENT	22.20	-	-
Materials	3003	CITY CEMENT	26.80	-	-
Materials	3004	NORTHERN CEMENT	14.90	-	-
Materials	3005	UACC	30.05	-	-
Materials	3007	OASIS	81.20	-	-
Materials	3008	ALKATHIRI	96.10	-	-
Materials	3010	ACC	42.35	-	-
Materials	3020	YSCC	31.95	-	-
Materials	3030	SAUDI CEMENT	63.30	-	-
Materials	3040	QACCO	84.40	-	-
Materials	3050	SPCC	83.80	-	-
Materials	3060	YCC	41.95	-	-
Materials	3080	EPCCO	50.20	-	-
Materials	3090	TCC	20.14	-	-
Materials	3091	JOUF CEMENT	12.34	-	-
Capital Goods	1212	ASTRA INDUSTRIAL	29.00	-	-
Capital Goods	1302	BAWAN	36.20	-	-
Capital Goods	1303	EIC	29.60	-	-
Capital Goods	1330	ALKHODARI	5.39	-	-
Capital Goods	2040	SAUDI CERAMICS	40.55	-	-
Capital Goods	2110	SAUDI CABLE	29.00	-	-
Capital Goods	2160	AMIANTIT	27.05	-	-
Capital Goods	2320	ALBABTAIN	33.10	-	-
Capital Goods	2360	SVCP	98.80	-	-
Capital Goods	2370	MESC	20.50	-	-
Capital Goods	4140	SIECO	124.80	-	-
Capital Goods	4141	ALOMRAN	105.00	-	-
Commercial & Professional Svc	1831	MAHARAH	73.50	-	-
Commercial & Professional Svc	1832	SADR	358.80	-	-
Commercial & Professional Svc	4270	SPPC	25.00	-	-
Commercial & Professional Svc	6004	CATERING	76.00	-	-
Transportation	2190	SISCO	42.15	-	-
Transportation	4031	SGS	34.15	-	-
Transportation	4040	SAPTCO	23.96	-	-
Transportation	4110	BATIC	37.05	-	-
Transportation	4260	BUDGET SAUDI	42.90	-	-
Transportation	4261	THEEB	52.90	-	-
Consumer Durables & Apparel	1213	NASEEJ	99.40	-	-
Consumer Durables & Apparel	2130	SIDC	19.76	-	-
Consumer Durables & Apparel	2340	ALABDULLATIF	18.46	-	-
Consumer Durables & Apparel	4011	LAZURDE	21.82	-	-
Consumer Durables & Apparel	4012	ALASEEL	75.80	-	-
Consumer Durables & Apparel	4180	FITAIHI GROUP	31.55	-	-
Consumer Services	1810	SEERA	19.20	-	-
Consumer Services	1820	ALHOKAIR GROUP	22.64	-	-
Consumer Services	1830	FITNESS TIME	75.00	-	-
Consumer Services	4010	DUR	30.60	-	-
Consumer Services	4170	TECO	56.10	-	-
Consumer Services	4290	ALKHALEEJ TRNG	24.80	-	-
Consumer Services	4291	NCLE	48.20	-	-
Consumer Services	4292	ATAA	41.80	-	-
Consumer Services	6002	HERFY FOODS	63.90	-	-
Consumer Services	6012	RAYDAN	34.05	-	-
Media and Entertainment	4070	TAPRCO	59.40	-	-
Media and Entertainment	4210	SRMG	84.20	-	-
Retailing	1214	SHAKER	19.46	-	-
Retailing	4003	EXTRA	114.40	-	-
Retailing	4008	SACO	67.20	-	-
Retailing	4050	SASCO	35.05	-	-
Retailing	4051	BAAZEEM	103.00	-	-
Retailing	4190	JARIR	187.00	-	-
Retailing	4191	ABO MOATI	51.80	-	-
Retailing	4240	ALHOKAIR	21.50	-	-
Food & Staples Retailing	4001	A.OTHAIM MARKET	127.20	-	-
Food & Staples Retailing	4006	FARM SUPERSTORES	36.85	-	-
Food & Staples Retailing	4061	ANAAM HOLDING	101.00	-	-
Food & Staples Retailing	4160	THIMAR	17.20	-	-
Food & Staples Retailing	4161	BINDAWOOD	106.60	-	-
Food & Beverages	2050	SAVOLA GROUP	42.25	-	-
Food & Beverages	2100	WAFRAH	170.40	-	-
Food & Beverages	2270	SADAFCO	171.60	-	-
Food & Beverages	2280	ALMARAI	52.80	-	-
Food & Beverages	6001	HB	113.40	-	-
Food & Beverages	6010	NADEC	33.75	-	-
Food & Beverages	6020	GACO	28.85	-	-
Food & Beverages	6040	TADCO	28.15	-	-
Food & Beverages	6050	SFICO	55.00	-	-
Food & Beverages	6060	SHARQIYAH DEV	108.00	-	-
Food & Beverages	6070	ALJOUF	89.70	-	-
Food & Beverages	6090	JAZADCO	22.34	-	-
Health Care Equipment & Svc	2140	AYYAN	20.70	-	-
Health Care Equipment & Svc	2230	CHEMICAL	36.10	-	-
Health Care Equipment & Svc	4002	MOUWASAT	174.20	-	-
Health Care Equipment & Svc	4004	DALLAH HEALTH	55.70	-	-
Health Care Equipment & Svc	4005	CARE	56.60	-	-
Health Care Equipment & Svc	4007	ALHAMMADI	30.05	-	-
Health Care Equipment & Svc	4009	SAUDI GERMAN HOSPTL	35.25	-	-
Health Care Equipment & Svc	4013	SULAIMAN ALHABIB	129.60	-	-
Pharma, Biotech & Life Science	2070	SPIMACO	41.65	-	-
Banks	1010	RIBL	24.32	-	-
Banks	1020	BJAZ	16.52	-	-
Banks	1030	SAIB	17.04	-	-
Banks	1050	BSFR	34.60	-	-
Banks	1060	SABB	27.70	-	-
Banks	1080	ANB	21.20	-	-
Banks	1120	ALRAJHI	91.10	-	-
Banks	1140	ALBILAD	35.40	-	-
Banks	1150	ALINMA	17.34	-	-
Banks	1180	SNB	52.70	-	-
Banks	1182	AMLAK	22.54	-	-
Diversified Financials	2120	SAIC	41.00	-	-
Diversified Financials	4080	ASEER	23.74	-	-
Diversified Financials	4130	ALBAHA	37.95	-	-
Diversified Financials	4280	KINGDOM	8.10	-	-
Insurance	8010	TAWUNIYA	79.30	-	-
Insurance	8012	JAZIRA TAKAFUL	27.80	-	-
Insurance	8020	MALATH INSURANCE	23.88	-	-
Insurance	8030	MEDGULF	22.22	-	-
Insurance	8040	ALLIANZ SF	28.00	-	-
Insurance	8050	SALAMA	25.70	-	-
Insurance	8060	WALAA	22.18	-	-
Insurance	8070	ARABIAN SHIELD	30.25	-	-
Insurance	8080	SABB TAKAFUL	33.70	-	-
Insurance	8100	SAICO	22.50	-	-
Insurance	8110	WAFA INSURANCE	9.50	-	-
Insurance	8120	GULF UNION ALAHLIA	20.20	-	-
Insurance	8130	ATC	37.60	-	-
Insurance	8150	ACIG	46.45	-	-
Insurance	8160	AICC	23.96	-	-
Insurance	8170	ALETIHAD	23.86	-	-
Insurance	8180	ALSAGR INSURANCE	17.18	-	-
Insurance	8190	UCA	23.20	-	-
Insurance	8200	SAUDI RE	14.10	-	-
Insurance	8210	BUPA ARABIA	115.00	-	-
Insurance	8230	ALRAJHI TAKAFUL	85.60	-	-
Insurance	8240	CHUBB	42.45	-	-
Insurance	8250	AXA COOPERATIVE	37.10	-	-
Insurance	8260	GULF GENERAL	26.50	-	-
Insurance	8270	BURUJ	27.00	-	-
Insurance	8280	ALALAMIYA	25.70	-	-
Insurance	8300	WATANIYA	45.45	-	-
Insurance	8310	AMANA INSURANCE	36.40	-	-
Insurance	8311	ENAYA	40.45	-	-
Insurance	8312	ALINMA TOKIO M	36.00	-	-
Software & Services	7200	MIS	117.00	-	-
Software & Services	7201	ARAB SEA	100.00	-	-
Telecommunication Services	7010	STC	119.80	-	-
Telecommunication Services	7020	ETIHAD ETISALAT	30.00	-	-
Telecommunication Services	7030	ZAIN KSA	15.00	-	-
Telecommunication Services	7040	ATHEEB TELECOM	37.40	-	-
Utilities	2080	GASCO	32.80	-	-
Utilities	2081	AWPT	109.80	-	-
Utilities	5110	SAUDI ELECTRICITY	24.80	-	-
REITs	4330	RIYAD REIT	8.82	-	-
REITs	4331	ALJAZIRA REIT	24.92	-	-
REITs	4332	JADWA REIT ALHARAMAIN	7.81	-	-
REITs	4333	TALEEM REIT	15.00	-	-
REITs	4334	AL MAATHER REIT	8.59	-	-
REITs	4335	MUSHARAKA REIT	9.97	-	-
REITs	4336	MULKIA REIT	9.23	-	-
REITs	4337	MASHAAR REIT	8.00	-	-
REITs	4338	ALAHLI REIT 1	9.35	-	-
REITs	4339	DERAYAH REIT	11.88	-	-
REITs	4340	Al RAJHI REIT	10.20	-	-
REITs	4342	JADWA REIT SAUDI	15.40	-	-
REITs	4344	SEDCO CAPITAL REIT	10.02	-	-
REITs	4345	SWICORP WABEL REIT	7.73	-	-
REITs	4346	MEFIC REIT	7.49	-	-
REITs	4347	BONYAN REIT	9.03	-	-
REITs	4348	ALKHABEER REIT	9.28	-	-
Real Estate Mgmt & Dev't	4020	ALAKARIA	18.62	-	-
Real Estate Mgmt & Dev't	4090	TAIBA	31.10	-	-
Real Estate Mgmt & Dev't	4100	MCDC	63.20	-	-
Real Estate Mgmt & Dev't	4150	ARDCO	23.48	-	-
Real Estate Mgmt & Dev't	4220	EMAAR EC	10.12	-	-
Real Estate Mgmt & Dev't	4230	RED SEA	27.50	-	-
Real Estate Mgmt & Dev't	4250	JABAL OMAR	28.55	-	-
Real Estate Mgmt & Dev't	4300	DAR ALARKAN	9.67	-	-
Real Estate Mgmt & Dev't	4310	KEC	17.24	-	-
Real Estate Mgmt & Dev't	4320	ALANDALUS	23.36	-	-
Real Estate Mgmt & Dev't	4321	ALMRAKEZ	23.48	-	-

TOP/TCP stands for Theoretical Open Price and Theoretical Closing Price, whereas TOV/TCV stands for Theoretical Open Volume and Theoretical Closing Volume.
The TOP/TCP & TOV/TCV values will be displayed during the Opening and Closing Auctions. When the market is open, these values will be shown as "-" during continuous trading.
If there are no Buy or Sell orders, or no matching orders for a company during auctions, the TOP/TCP & TOV/TCV values will be shown as "-".
Note: Prices are delayed minimum 5 minutes