Theoretical Opening/Closing Prices

GenericSideNavigationPortlet

Actions

Main Market

TheoriticalOpeningPortlet

Actions

Theoretical Opening/Closing Prices

Industry Group

	Symbol	Company Name	Previous Close	TOP/TCP	TOV/TCV
Energy	2030	SARCO	112.20	-	-
Energy	2222	SAUDI ARAMCO	41.20	-	-
Energy	2380	PETRO RABIGH	27.80	-	-
Energy	4030	BAHRI	27.55	-	-
Energy	4200	ALDREES	75.50	-	-
Materials	1201	TAKWEEN	14.14	-	-
Materials	1202	MEPCO	59.90	-	-
Materials	1210	BCI	40.80	-	-
Materials	1211	MAADEN	119.00	-	-
Materials	1301	ASLAK	29.95	-	-
Materials	1304	ALYAMAMAH STEEL	38.35	-	-
Materials	1320	SSP	23.30	-	-
Materials	1321	EAST PIPES	80.20	-	-
Materials	1322	AMAK	96.70	-	-
Materials	2001	CHEMANOL	42.20	-	-
Materials	2010	SABIC	120.80	-	-
Materials	2020	SABIC AGRI-NUTRIENTS	148.00	-	-
Materials	2060	TASNEE	19.20	-	-
Materials	2090	NGC	36.75	-	-
Materials	2150	ZOUJAJ	36.90	-	-
Materials	2170	ALUJAIN	79.10	-	-
Materials	2180	FIPCO	47.45	-	-
Materials	2200	APC	45.00	-	-
Materials	2210	NAMA CHEMICALS	39.60	-	-
Materials	2220	MAADANIYAH	23.58	-	-
Materials	2240	ZAMIL INDUST	21.64	-	-
Materials	2250	SIIG	30.45	-	-
Materials	2290	YANSAB	56.00	-	-
Materials	2300	SPM	45.60	-	-
Materials	2310	SIPCHEM	52.40	-	-
Materials	2330	ADVANCED	60.80	-	-
Materials	2350	SAUDI KAYAN	16.92	-	-
Materials	3001	HCC	13.40	-	-
Materials	3002	NAJRAN CEMENT	17.00	-	-
Materials	3003	CITY CEMENT	24.80	-	-
Materials	3004	NORTHERN CEMENT	13.00	-	-
Materials	3005	UACC	24.40	-	-
Materials	3007	OASIS	49.10	-	-
Materials	3008	ALKATHIRI	56.70	-	-
Materials	3010	ACC	39.90	-	-
Materials	3020	YSCC	31.30	-	-
Materials	3030	SAUDI CEMENT	55.80	-	-
Materials	3040	QACCO	81.00	-	-
Materials	3050	SPCC	63.60	-	-
Materials	3060	YCC	40.85	-	-
Materials	3080	EPCCO	46.95	-	-
Materials	3090	TCC	16.70	-	-
Materials	3091	JOUF CEMENT	10.18	-	-
Capital Goods	1212	ASTRA INDUSTRIAL	50.00	-	-
Capital Goods	1302	BAWAN	35.30	-	-
Capital Goods	1303	EIC	26.75	-	-
Capital Goods	2040	SAUDI CERAMICS	48.65	-	-
Capital Goods	2110	SAUDI CABLE	14.54	-	-
Capital Goods	2160	AMIANTIT	42.95	-	-
Capital Goods	2320	ALBABTAIN	27.15	-	-
Capital Goods	2360	SVCP	61.10	-	-
Capital Goods	2370	MESC	15.48	-	-
Capital Goods	4140	SIECO	80.50	-	-
Capital Goods	4141	ALOMRAN	90.20	-	-
Commercial & Professional Svc	1831	MAHARAH	78.90	-	-
Commercial & Professional Svc	1832	SADR	61.70	-	-
Commercial & Professional Svc	4270	SPPC	17.60	-	-
Commercial & Professional Svc	6004	CATERING	87.80	-	-
Transportation	2190	SISCO	25.80	-	-
Transportation	4031	SGS	33.45	-	-
Transportation	4040	SAPTCO	20.16	-	-
Transportation	4110	BATIC	23.40	-	-
Transportation	4260	BUDGET SAUDI	46.90	-	-
Transportation	4261	THEEB	63.40	-	-
Consumer Durables & Apparel	1213	NASEEJ	20.02	-	-
Consumer Durables & Apparel	2130	SIDC	17.02	-	-
Consumer Durables & Apparel	2340	ALABDULLATIF	22.12	-	-
Consumer Durables & Apparel	4011	LAZURDE	17.00	-	-
Consumer Durables & Apparel	4012	ALASEEL	41.80	-	-
Consumer Durables & Apparel	4180	FITAIHI GROUP	35.70	-	-
Consumer Services	1810	SEERA	20.64	-	-
Consumer Services	1820	ALHOKAIR GROUP	14.68	-	-
Consumer Services	1830	FITNESS TIME	100.60	-	-
Consumer Services	4010	DUR	24.04	-	-
Consumer Services	4170	TECO	223.00	-	-
Consumer Services	4290	ALKHALEEJ TRNG	17.10	-	-
Consumer Services	4291	NCLE	55.50	-	-
Consumer Services	4292	ATAA	57.80	-	-
Consumer Services	6002	HERFY FOODS	50.60	-	-
Consumer Services	6012	RAYDAN	14.72	-	-
Consumer Services	6013	DWF	260.60	-	-
Media and Entertainment	4070	TAPRCO	125.40	-	-
Media and Entertainment	4071	ALARABIA	109.00	-	-
Media and Entertainment	4210	SRMG	245.00	-	-
Retailing	1214	SHAKER	24.82	-	-
Retailing	4003	EXTRA	119.20	-	-
Retailing	4008	SACO	47.00	-	-
Retailing	4050	SASCO	35.85	-	-
Retailing	4051	BAAZEEM	87.20	-	-
Retailing	4190	JARIR	176.80	-	-
Retailing	4191	ABO MOATI	34.00	-	-
Retailing	4240	ALHOKAIR	13.60	-	-
Food & Staples Retailing	4001	A.OTHAIM MARKET	109.80	-	-
Food & Staples Retailing	4006	FARM SUPERSTORES	24.56	-	-
Food & Staples Retailing	4061	ANAAM HOLDING	32.60	-	-
Food & Staples Retailing	4160	THIMAR	17.20	-	-
Food & Staples Retailing	4161	BINDAWOOD	96.20	-	-
Food & Staples Retailing	4162	ALMUNAJEM	71.60	-	-
Food & Staples Retailing	4163	ALDAWAA	78.40	-	-
Food & Staples Retailing	4164	NAHDI	151.20	-	-
Food & Beverages	2050	SAVOLA GROUP	37.90	-	-
Food & Beverages	2100	WAFRAH	125.20	-	-
Food & Beverages	2270	SADAFCO	168.60	-	-
Food & Beverages	2280	ALMARAI	52.50	-	-
Food & Beverages	2281	TANMIAH	74.00	-	-
Food & Beverages	6001	HB	76.60	-	-
Food & Beverages	6010	NADEC	30.10	-	-
Food & Beverages	6020	GACO	22.02	-	-
Food & Beverages	6040	TADCO	22.66	-	-
Food & Beverages	6050	SFICO	38.25	-	-
Food & Beverages	6060	SHARQIYAH DEV	84.10	-	-
Food & Beverages	6070	ALJOUF	49.85	-	-
Food & Beverages	6090	JAZADCO	17.22	-	-
Health Care Equipment & Svc	2140	AYYAN	20.64	-	-
Health Care Equipment & Svc	2230	CHEMICAL	34.60	-	-
Health Care Equipment & Svc	4002	MOUWASAT	219.20	-	-
Health Care Equipment & Svc	4004	DALLAH HEALTH	113.40	-	-
Health Care Equipment & Svc	4005	CARE	72.30	-	-
Health Care Equipment & Svc	4007	ALHAMMADI	49.20	-	-
Health Care Equipment & Svc	4009	SAUDI GERMAN HEALTH	35.65	-	-
Health Care Equipment & Svc	4013	SULAIMAN ALHABIB	214.00	-	-
Health Care Equipment & Svc	4014	EQUIPMENT HOUSE	82.60	-	-
Pharma, Biotech & Life Science	2070	SPIMACO	33.50	-	-
Banks	1010	RIBL	35.25	-	-
Banks	1020	BJAZ	27.20	-	-
Banks	1030	SAIB	22.86	-	-
Banks	1050	BSFR	47.05	-	-
Banks	1060	SABB	40.00	-	-
Banks	1080	ANB	29.70	-	-
Banks	1120	ALRAJHI	96.00	-	-
Banks	1140	ALBILAD	45.65	-	-
Banks	1150	ALINMA	36.90	-	-
Banks	1180	SNB	70.10	-	-
Banks	1182	AMLAK	21.58	-	-
Banks	1183	SHL	20.86	-	-
Diversified Financials	1111	TADAWUL GROUP	212.00	-	-
Diversified Financials	2120	SAIC	44.20	-	-
Diversified Financials	4080	ASEER	17.78	-	-
Diversified Financials	4081	NAYIFAT	30.50	-	-
Diversified Financials	4130	ALBAHA	16.76	-	-
Diversified Financials	4280	KINGDOM	9.34	-	-
Insurance	8010	TAWUNIYA	61.40	-	-
Insurance	8012	JAZIRA TAKAFUL	18.50	-	-
Insurance	8020	MALATH INSURANCE	19.42	-	-
Insurance	8030	MEDGULF	14.08	-	-
Insurance	8040	ALLIANZ SF	18.50	-	-
Insurance	8050	SALAMA	13.40	-	-
Insurance	8060	WALAA	15.80	-	-
Insurance	8070	ARABIAN SHIELD	18.38	-	-
Insurance	8080	SABB TAKAFUL	19.08	-	-
Insurance	8100	SAICO	19.94	-	-
Insurance	8110	WAFA INSURANCE	9.50	-	-
Insurance	8120	GULF UNION ALAHLIA	11.00	-	-
Insurance	8150	ACIG	16.30	-	-
Insurance	8160	AICC	30.40	-	-
Insurance	8170	ALETIHAD	19.00	-	-
Insurance	8180	ALSAGR INSURANCE	11.10	-	-
Insurance	8190	UCA	27.55	-	-
Insurance	8200	SAUDI RE	15.36	-	-
Insurance	8210	BUPA ARABIA	165.60	-	-
Insurance	8230	ALRAJHI TAKAFUL	74.20	-	-
Insurance	8240	CHUBB	26.00	-	-
Insurance	8250	AXA COOPERATIVE	29.65	-	-
Insurance	8260	GULF GENERAL	10.08	-	-
Insurance	8270	BURUJ	23.42	-	-
Insurance	8280	ALALAMIYA	19.60	-	-
Insurance	8300	WATANIYA	17.30	-	-
Insurance	8310	AMANA INSURANCE	30.45	-	-
Insurance	8311	ENAYA	26.95	-	-
Insurance	8312	ALINMA TOKIO M	24.48	-	-
Software & Services	7200	MIS	118.00	-	-
Software & Services	7201	ARAB SEA	180.00	-	-
Software & Services	7202	SOLUTIONS	221.00	-	-
Software & Services	7203	ELM	265.00	-	-
Telecommunication Services	7010	STC	107.40	-	-
Telecommunication Services	7020	ETIHAD ETISALAT	38.90	-	-
Telecommunication Services	7030	ZAIN KSA	13.46	-	-
Telecommunication Services	7040	ATHEEB TELECOM	57.30	-	-
Utilities	2080	GASCO	44.25	-	-
Utilities	2081	AWPT	120.60	-	-
Utilities	2082	ACWA POWER	141.40	-	-
Utilities	5110	SAUDI ELECTRICITY	26.80	-	-
REITs	4330	RIYAD REIT	10.78	-	-
REITs	4331	ALJAZIRA REIT	21.54	-	-
REITs	4332	JADWA REIT ALHARAMAIN	8.00	-	-
REITs	4333	TALEEM REIT	12.12	-	-
REITs	4334	AL MAATHER REIT	8.96	-	-
REITs	4335	MUSHARAKA REIT	9.70	-	-
REITs	4336	MULKIA REIT	9.55	-	-
REITs	4337	SICO SAUDI REIT	7.55	-	-
REITs	4338	ALAHLI REIT 1	11.58	-	-
REITs	4339	DERAYAH REIT	12.02	-	-
REITs	4340	Al RAJHI REIT	10.52	-	-
REITs	4342	JADWA REIT SAUDI	13.90	-	-
REITs	4344	SEDCO CAPITAL REIT	10.94	-	-
REITs	4345	ALINMA RETAIL REIT	6.58	-	-
REITs	4346	MEFIC REIT	6.75	-	-
REITs	4347	BONYAN REIT	10.12	-	-
REITs	4348	ALKHABEER REIT	8.84	-	-
Real Estate Mgmt & Dev't	4020	ALAKARIA	19.08	-	-
Real Estate Mgmt & Dev't	4090	TAIBA	30.70	-	-
Real Estate Mgmt & Dev't	4100	MCDC	83.50	-	-
Real Estate Mgmt & Dev't	4150	ARDCO	26.50	-	-
Real Estate Mgmt & Dev't	4220	EMAAR EC	10.38	-	-
Real Estate Mgmt & Dev't	4230	RED SEA	15.60	-	-
Real Estate Mgmt & Dev't	4250	JABAL OMAR	26.30	-	-
Real Estate Mgmt & Dev't	4300	DAR ALARKAN	10.38	-	-
Real Estate Mgmt & Dev't	4310	KEC	15.24	-	-
Real Estate Mgmt & Dev't	4320	ALANDALUS	17.08	-	-
Real Estate Mgmt & Dev't	4321	ALMRAKEZ	21.22	-	-

TOP/TCP stands for Theoretical Open Price and Theoretical Closing Price, whereas TOV/TCV stands for Theoretical Open Volume and Theoretical Closing Volume.
The TOP/TCP & TOV/TCV values will be displayed during the Opening and Closing Auctions. When the market is open, these values will be shown as "-" during continuous trading.
If there are no Buy or Sell orders, or no matching orders for a company during auctions, the TOP/TCP & TOV/TCV values will be shown as "-".
Note: Prices are delayed minimum 5 minutes