Theoretical Opening/Closing Prices

GenericSideNavigationPortlet

Actions

Main Market

TheoriticalOpeningPortlet

Actions

Theoretical Opening/Closing Prices

Industry Group

	Symbol	Company Name	Previous Close	TOP/TCP	TOV/TCV
Energy	2030	SARCO	126.40	-	-
Energy	2222	SAUDI ARAMCO	35.00	-	-
Energy	2380	PETRO RABIGH	21.76	-	-
Energy	4030	BAHRI	33.10	-	-
Energy	4200	ALDREES	69.70	-	-
Materials	1201	TAKWEEN	16.60	-	-
Materials	1202	MEPCO	42.70	-	-
Materials	1210	BCI	37.30	-	-
Materials	1211	MAADEN	71.80	-	-
Materials	1301	ASLAK	29.05	-	-
Materials	1304	ALYAMAMAH STEEL	39.75	-	-
Materials	1320	SSP	25.00	-	-
Materials	2001	CHEMANOL	33.60	-	-
Materials	2002	PETROCHEM	38.70	-	-
Materials	2010	SABIC	109.20	-	-
Materials	2020	SABIC AGRI-NUTRIENTS	170.20	-	-
Materials	2060	TASNEE	20.08	-	-
Materials	2090	NGC	36.00	-	-
Materials	2150	ZOUJAJ	33.40	-	-
Materials	2170	ALUJAIN	56.70	-	-
Materials	2180	FIPCO	51.40	-	-
Materials	2200	APC	15.84	-	-
Materials	2210	NAMA CHEMICALS	30.95	-	-
Materials	2220	MAADANIYAH	26.45	-	-
Materials	2240	ZAMIL INDUST	27.70	-	-
Materials	2250	SIIG	30.65	-	-
Materials	2290	YANSAB	64.00	-	-
Materials	2300	SPM	45.60	-	-
Materials	2310	SIPCHEM	39.00	-	-
Materials	2330	ADVANCED	69.80	-	-
Materials	2350	SAUDI KAYAN	17.04	-	-
Materials	3001	HCC	13.20	-	-
Materials	3002	NAJRAN CEMENT	17.98	-	-
Materials	3003	CITY CEMENT	22.30	-	-
Materials	3004	NORTHERN CEMENT	13.16	-	-
Materials	3005	UACC	23.60	-	-
Materials	3007	OASIS	78.00	-	-
Materials	3008	ALKATHIRI	63.00	-	-
Materials	3010	ACC	36.65	-	-
Materials	3020	YSCC	25.30	-	-
Materials	3030	SAUDI CEMENT	55.30	-	-
Materials	3040	QACCO	72.80	-	-
Materials	3050	SPCC	67.80	-	-
Materials	3060	YCC	34.90	-	-
Materials	3080	EPCCO	43.20	-	-
Materials	3090	TCC	17.46	-	-
Materials	3091	JOUF CEMENT	10.76	-	-
Capital Goods	1212	ASTRA INDUSTRIAL	34.80	-	-
Capital Goods	1302	BAWAN	33.50	-	-
Capital Goods	1303	EIC	26.05	-	-
Capital Goods	2040	SAUDI CERAMICS	51.80	-	-
Capital Goods	2110	SAUDI CABLE	19.90	-	-
Capital Goods	2160	AMIANTIT	16.78	-	-
Capital Goods	2320	ALBABTAIN	30.95	-	-
Capital Goods	2360	SVCP	71.20	-	-
Capital Goods	2370	MESC	17.10	-	-
Capital Goods	4140	SIECO	82.00	-	-
Capital Goods	4141	ALOMRAN	89.70	-	-
Commercial & Professional Svc	1831	MAHARAH	74.70	-	-
Commercial & Professional Svc	1832	SADR	71.30	-	-
Commercial & Professional Svc	4270	SPPC	21.50	-	-
Commercial & Professional Svc	6004	CATERING	79.20	-	-
Transportation	2190	SISCO	29.20	-	-
Transportation	4031	SGS	30.25	-	-
Transportation	4040	SAPTCO	19.56	-	-
Transportation	4110	BATIC	40.00	-	-
Transportation	4260	BUDGET SAUDI	44.75	-	-
Transportation	4261	THEEB	56.80	-	-
Consumer Durables & Apparel	1213	NASEEJ	28.60	-	-
Consumer Durables & Apparel	2130	SIDC	16.46	-	-
Consumer Durables & Apparel	2340	ALABDULLATIF	27.05	-	-
Consumer Durables & Apparel	4011	LAZURDE	18.14	-	-
Consumer Durables & Apparel	4012	ALASEEL	46.95	-	-
Consumer Durables & Apparel	4180	FITAIHI GROUP	38.10	-	-
Consumer Services	1810	SEERA	18.30	-	-
Consumer Services	1820	ALHOKAIR GROUP	17.62	-	-
Consumer Services	1830	FITNESS TIME	104.40	-	-
Consumer Services	4010	DUR	31.80	-	-
Consumer Services	4170	TECO	71.70	-	-
Consumer Services	4290	ALKHALEEJ TRNG	19.50	-	-
Consumer Services	4291	NCLE	59.30	-	-
Consumer Services	4292	ATAA	61.20	-	-
Consumer Services	6002	HERFY FOODS	66.10	-	-
Consumer Services	6012	RAYDAN	19.50	-	-
Consumer Services	6013	DWF	185.20	-	-
Media and Entertainment	4070	TAPRCO	37.80	-	-
Media and Entertainment	4071	ALARABIA	87.40	-	-
Media and Entertainment	4210	SRMG	162.60	-	-
Retailing	1214	SHAKER	20.78	-	-
Retailing	4003	EXTRA	130.00	-	-
Retailing	4008	SACO	47.45	-	-
Retailing	4050	SASCO	29.95	-	-
Retailing	4051	BAAZEEM	92.00	-	-
Retailing	4190	JARIR	190.40	-	-
Retailing	4191	ABO MOATI	37.50	-	-
Retailing	4240	ALHOKAIR	16.78	-	-
Food & Staples Retailing	4001	A.OTHAIM MARKET	108.00	-	-
Food & Staples Retailing	4006	FARM SUPERSTORES	27.25	-	-
Food & Staples Retailing	4061	ANAAM HOLDING	75.70	-	-
Food & Staples Retailing	4160	THIMAR	17.20	-	-
Food & Staples Retailing	4161	BINDAWOOD	96.10	-	-
Food & Beverages	2050	SAVOLA GROUP	31.55	-	-
Food & Beverages	2100	WAFRAH	105.80	-	-
Food & Beverages	2270	SADAFCO	165.40	-	-
Food & Beverages	2280	ALMARAI	47.45	-	-
Food & Beverages	2281	TANMIAH	77.70	-	-
Food & Beverages	6001	HB	76.00	-	-
Food & Beverages	6010	NADEC	30.10	-	-
Food & Beverages	6020	GACO	23.28	-	-
Food & Beverages	6040	TADCO	30.05	-	-
Food & Beverages	6050	SFICO	48.15	-	-
Food & Beverages	6060	SHARQIYAH DEV	80.30	-	-
Food & Beverages	6070	ALJOUF	55.00	-	-
Food & Beverages	6090	JAZADCO	20.90	-	-
Health Care Equipment & Svc	2140	AYYAN	18.88	-	-
Health Care Equipment & Svc	2230	CHEMICAL	31.90	-	-
Health Care Equipment & Svc	4002	MOUWASAT	172.00	-	-
Health Care Equipment & Svc	4004	DALLAH HEALTH	75.80	-	-
Health Care Equipment & Svc	4005	CARE	62.40	-	-
Health Care Equipment & Svc	4007	ALHAMMADI	38.80	-	-
Health Care Equipment & Svc	4009	SAUDI GERMAN HEALTH	32.05	-	-
Health Care Equipment & Svc	4013	SULAIMAN ALHABIB	164.00	-	-
Pharma, Biotech & Life Science	2070	SPIMACO	37.05	-	-
Banks	1010	RIBL	27.35	-	-
Banks	1020	BJAZ	18.36	-	-
Banks	1030	SAIB	17.08	-	-
Banks	1050	BSFR	43.45	-	-
Banks	1060	SABB	29.95	-	-
Banks	1080	ANB	21.90	-	-
Banks	1120	ALRAJHI	134.40	-	-
Banks	1140	ALBILAD	42.60	-	-
Banks	1150	ALINMA	22.66	-	-
Banks	1180	SNB	61.40	-	-
Banks	1182	AMLAK	21.00	-	-
Diversified Financials	2120	SAIC	43.75	-	-
Diversified Financials	4080	ASEER	18.14	-	-
Diversified Financials	4081	NAYIFAT	32.85	-	-
Diversified Financials	4130	ALBAHA	30.80	-	-
Diversified Financials	4280	KINGDOM	9.99	-	-
Insurance	8010	TAWUNIYA	77.20	-	-
Insurance	8012	JAZIRA TAKAFUL	22.66	-	-
Insurance	8020	MALATH INSURANCE	24.24	-	-
Insurance	8030	MEDGULF	18.20	-	-
Insurance	8040	ALLIANZ SF	27.00	-	-
Insurance	8050	SALAMA	17.74	-	-
Insurance	8060	WALAA	19.42	-	-
Insurance	8070	ARABIAN SHIELD	23.92	-	-
Insurance	8080	SABB TAKAFUL	29.10	-	-
Insurance	8100	SAICO	22.02	-	-
Insurance	8110	WAFA INSURANCE	9.50	-	-
Insurance	8120	GULF UNION ALAHLIA	16.80	-	-
Insurance	8130	ATC	38.05	-	-
Insurance	8150	ACIG	33.50	-	-
Insurance	8160	AICC	35.70	-	-
Insurance	8170	ALETIHAD	19.68	-	-
Insurance	8180	ALSAGR INSURANCE	14.60	-	-
Insurance	8190	UCA	33.90	-	-
Insurance	8200	SAUDI RE	16.82	-	-
Insurance	8210	BUPA ARABIA	137.00	-	-
Insurance	8230	ALRAJHI TAKAFUL	83.00	-	-
Insurance	8240	CHUBB	34.00	-	-
Insurance	8250	AXA COOPERATIVE	32.05	-	-
Insurance	8260	GULF GENERAL	12.82	-	-
Insurance	8270	BURUJ	23.12	-	-
Insurance	8280	ALALAMIYA	24.04	-	-
Insurance	8300	WATANIYA	44.00	-	-
Insurance	8310	AMANA INSURANCE	35.50	-	-
Insurance	8311	ENAYA	32.35	-	-
Insurance	8312	ALINMA TOKIO M	27.30	-	-
Software & Services	7200	MIS	147.40	-	-
Software & Services	7201	ARAB SEA	166.80	-	-
Software & Services	7202	SOLUTIONS	186.00	-	-
Telecommunication Services	7010	STC	111.80	-	-
Telecommunication Services	7020	ETIHAD ETISALAT	31.30	-	-
Telecommunication Services	7030	ZAIN KSA	12.00	-	-
Telecommunication Services	7040	ATHEEB TELECOM	23.14	-	-
Utilities	2080	GASCO	55.50	-	-
Utilities	2081	AWPT	88.90	-	-
Utilities	2082	ACWA POWER	70.80	-	-
Utilities	5110	SAUDI ELECTRICITY	23.72	-	-
REITs	4330	RIYAD REIT	10.04	-	-
REITs	4331	ALJAZIRA REIT	20.32	-	-
REITs	4332	JADWA REIT ALHARAMAIN	8.18	-	-
REITs	4333	TALEEM REIT	12.60	-	-
REITs	4334	AL MAATHER REIT	8.88	-	-
REITs	4335	MUSHARAKA REIT	9.75	-	-
REITs	4336	MULKIA REIT	9.68	-	-
REITs	4337	MASHAAR REIT	8.86	-	-
REITs	4338	ALAHLI REIT 1	11.78	-	-
REITs	4339	DERAYAH REIT	13.12	-	-
REITs	4340	Al RAJHI REIT	11.16	-	-
REITs	4342	JADWA REIT SAUDI	15.56	-	-
REITs	4344	SEDCO CAPITAL REIT	12.00	-	-
REITs	4345	SWICORP WABEL REIT	7.07	-	-
REITs	4346	MEFIC REIT	7.05	-	-
REITs	4347	BONYAN REIT	9.93	-	-
REITs	4348	ALKHABEER REIT	8.53	-	-
Real Estate Mgmt & Dev't	4020	ALAKARIA	20.38	-	-
Real Estate Mgmt & Dev't	4090	TAIBA	32.55	-	-
Real Estate Mgmt & Dev't	4100	MCDC	74.60	-	-
Real Estate Mgmt & Dev't	4150	ARDCO	26.00	-	-
Real Estate Mgmt & Dev't	4220	EMAAR EC	10.88	-	-
Real Estate Mgmt & Dev't	4230	RED SEA	22.10	-	-
Real Estate Mgmt & Dev't	4250	JABAL OMAR	28.00	-	-
Real Estate Mgmt & Dev't	4300	DAR ALARKAN	9.20	-	-
Real Estate Mgmt & Dev't	4310	KEC	15.34	-	-
Real Estate Mgmt & Dev't	4320	ALANDALUS	17.50	-	-
Real Estate Mgmt & Dev't	4321	ALMRAKEZ	20.00	-	-

TOP/TCP stands for Theoretical Open Price and Theoretical Closing Price, whereas TOV/TCV stands for Theoretical Open Volume and Theoretical Closing Volume.
The TOP/TCP & TOV/TCV values will be displayed during the Opening and Closing Auctions. When the market is open, these values will be shown as "-" during continuous trading.
If there are no Buy or Sell orders, or no matching orders for a company during auctions, the TOP/TCP & TOV/TCV values will be shown as "-".
Note: Prices are delayed minimum 5 minutes