Theoretical Opening/Closing Prices

GenericSideNavigationPortlet

Actions

Main Market

TheoriticalOpeningPortlet

Actions

Theoretical Opening/Closing Prices

Industry Group

	Symbol	Company Name	Previous Close	TOP/TCP	TOV/TCV
Energy	2030	SARCO	196.20	-	-
Energy	2222	SAUDI ARAMCO	35.60	-	-
Energy	2380	PETRO RABIGH	17.94	-	-
Energy	4030	BAHRI	38.75	-	-
Energy	4200	ALDREES	61.40	-	-
Materials	1201	TAKWEEN	17.02	-	-
Materials	1202	MEPCO	24.26	-	-
Materials	1210	BCI	39.55	-	-
Materials	1211	MAADEN	57.00	-	-
Materials	1301	ASLAK	37.25	-	-
Materials	1304	ALYAMAMAH STEEL	41.20	-	-
Materials	1320	SSP	29.25	-	-
Materials	2001	CHEMANOL	14.40	-	-
Materials	2002	PETROCHEM	49.60	-	-
Materials	2010	SABIC	116.60	-	-
Materials	2020	SABIC AGRI-NUTRIENTS	104.00	-	-
Materials	2060	TASNEE	16.60	-	-
Materials	2090	NGC	30.95	-	-
Materials	2150	ZOUJAJ	37.20	-	-
Materials	2170	ALUJAIN	53.90	-	-
Materials	2180	FIPCO	65.20	-	-
Materials	2200	APC	21.48	-	-
Materials	2210	NAMA CHEMICALS	36.05	-	-
Materials	2220	MAADANIYAH	36.20	-	-
Materials	2240	ZAMIL INDUST	25.45	-	-
Materials	2250	SIIG	33.85	-	-
Materials	2290	YANSAB	70.90	-	-
Materials	2300	SPM	57.30	-	-
Materials	2310	SIPCHEM	23.52	-	-
Materials	2330	ADVANCED	79.80	-	-
Materials	2350	SAUDI KAYAN	16.90	-	-
Materials	3001	HCC	17.70	-	-
Materials	3002	NAJRAN CEMENT	22.22	-	-
Materials	3003	CITY CEMENT	26.80	-	-
Materials	3004	NORTHERN CEMENT	14.96	-	-
Materials	3005	UACC	30.65	-	-
Materials	3007	OASIS	81.90	-	-
Materials	3008	ALKATHIRI	96.00	-	-
Materials	3010	ACC	42.20	-	-
Materials	3020	YSCC	32.15	-	-
Materials	3030	SAUDI CEMENT	63.80	-	-
Materials	3040	QACCO	83.80	-	-
Materials	3050	SPCC	83.90	-	-
Materials	3060	YCC	42.25	-	-
Materials	3080	EPCCO	50.70	-	-
Materials	3090	TCC	20.10	-	-
Materials	3091	JOUF CEMENT	12.38	-	-
Capital Goods	1212	ASTRA INDUSTRIAL	29.35	-	-
Capital Goods	1302	BAWAN	36.00	-	-
Capital Goods	1303	EIC	30.00	-	-
Capital Goods	1330	ALKHODARI	5.39	-	-
Capital Goods	2040	SAUDI CERAMICS	40.50	-	-
Capital Goods	2110	SAUDI CABLE	29.10	-	-
Capital Goods	2160	AMIANTIT	28.00	-	-
Capital Goods	2320	ALBABTAIN	34.65	-	-
Capital Goods	2360	SVCP	98.80	-	-
Capital Goods	2370	MESC	20.62	-	-
Capital Goods	4140	SIECO	124.00	-	-
Capital Goods	4141	ALOMRAN	106.00	-	-
Commercial & Professional Svc	1831	MAHARAH	73.50	-	-
Commercial & Professional Svc	1832	SADR	358.80	-	-
Commercial & Professional Svc	4270	SPPC	25.00	-	-
Commercial & Professional Svc	6004	CATERING	75.50	-	-
Transportation	2190	SISCO	43.00	-	-
Transportation	4031	SGS	34.00	-	-
Transportation	4040	SAPTCO	23.92	-	-
Transportation	4110	BATIC	37.20	-	-
Transportation	4260	BUDGET SAUDI	42.75	-	-
Transportation	4261	THEEB	53.20	-	-
Consumer Durables & Apparel	1213	NASEEJ	100.40	-	-
Consumer Durables & Apparel	2130	SIDC	19.74	-	-
Consumer Durables & Apparel	2340	ALABDULLATIF	18.50	-	-
Consumer Durables & Apparel	4011	LAZURDE	21.74	-	-
Consumer Durables & Apparel	4012	ALASEEL	75.90	-	-
Consumer Durables & Apparel	4180	FITAIHI GROUP	32.40	-	-
Consumer Services	1810	SEERA	19.16	-	-
Consumer Services	1820	ALHOKAIR GROUP	22.80	-	-
Consumer Services	1830	FITNESS TIME	75.00	-	-
Consumer Services	4010	DUR	30.80	-	-
Consumer Services	4170	TECO	56.80	-	-
Consumer Services	4290	ALKHALEEJ TRNG	24.88	-	-
Consumer Services	4291	NCLE	48.60	-	-
Consumer Services	4292	ATAA	42.05	-	-
Consumer Services	6002	HERFY FOODS	63.50	-	-
Consumer Services	6012	RAYDAN	33.90	-	-
Media and Entertainment	4070	TAPRCO	58.80	-	-
Media and Entertainment	4210	SRMG	85.10	-	-
Retailing	1214	SHAKER	19.50	-	-
Retailing	4003	EXTRA	115.20	-	-
Retailing	4008	SACO	68.00	-	-
Retailing	4050	SASCO	35.50	-	-
Retailing	4051	BAAZEEM	104.20	-	-
Retailing	4190	JARIR	190.00	-	-
Retailing	4191	ABO MOATI	51.80	-	-
Retailing	4240	ALHOKAIR	21.34	-	-
Food & Staples Retailing	4001	A.OTHAIM MARKET	128.20	-	-
Food & Staples Retailing	4006	FARM SUPERSTORES	37.20	-	-
Food & Staples Retailing	4061	ANAAM HOLDING	100.60	-	-
Food & Staples Retailing	4160	THIMAR	17.20	-	-
Food & Staples Retailing	4161	BINDAWOOD	106.80	-	-
Food & Beverages	2050	SAVOLA GROUP	42.00	-	-
Food & Beverages	2100	WAFRAH	171.00	-	-
Food & Beverages	2270	SADAFCO	172.00	-	-
Food & Beverages	2280	ALMARAI	51.90	-	-
Food & Beverages	6001	HB	113.60	-	-
Food & Beverages	6010	NADEC	34.50	-	-
Food & Beverages	6020	GACO	28.90	-	-
Food & Beverages	6040	TADCO	28.10	-	-
Food & Beverages	6050	SFICO	56.00	-	-
Food & Beverages	6060	SHARQIYAH DEV	108.00	-	-
Food & Beverages	6070	ALJOUF	93.50	-	-
Food & Beverages	6090	JAZADCO	22.36	-	-
Health Care Equipment & Svc	2140	AYYAN	20.80	-	-
Health Care Equipment & Svc	2230	CHEMICAL	36.35	-	-
Health Care Equipment & Svc	4002	MOUWASAT	180.00	-	-
Health Care Equipment & Svc	4004	DALLAH HEALTH	56.00	-	-
Health Care Equipment & Svc	4005	CARE	56.00	-	-
Health Care Equipment & Svc	4007	ALHAMMADI	31.10	-	-
Health Care Equipment & Svc	4009	SAUDI GERMAN HOSPTL	35.50	-	-
Health Care Equipment & Svc	4013	SULAIMAN ALHABIB	131.00	-	-
Pharma, Biotech & Life Science	2070	SPIMACO	41.25	-	-
Banks	1010	RIBL	25.00	-	-
Banks	1020	BJAZ	16.56	-	-
Banks	1030	SAIB	17.14	-	-
Banks	1050	BSFR	35.50	-	-
Banks	1060	SABB	28.45	-	-
Banks	1080	ANB	21.30	-	-
Banks	1120	ALRAJHI	94.20	-	-
Banks	1140	ALBILAD	35.50	-	-
Banks	1150	ALINMA	17.72	-	-
Banks	1180	SNB	54.80	-	-
Banks	1182	AMLAK	22.50	-	-
Diversified Financials	2120	SAIC	40.90	-	-
Diversified Financials	4080	ASEER	24.10	-	-
Diversified Financials	4130	ALBAHA	38.80	-	-
Diversified Financials	4280	KINGDOM	8.10	-	-
Insurance	8010	TAWUNIYA	79.60	-	-
Insurance	8012	JAZIRA TAKAFUL	28.25	-	-
Insurance	8020	MALATH INSURANCE	24.16	-	-
Insurance	8030	MEDGULF	22.26	-	-
Insurance	8040	ALLIANZ SF	27.70	-	-
Insurance	8050	SALAMA	25.60	-	-
Insurance	8060	WALAA	22.16	-	-
Insurance	8070	ARABIAN SHIELD	30.50	-	-
Insurance	8080	SABB TAKAFUL	33.75	-	-
Insurance	8100	SAICO	22.98	-	-
Insurance	8110	WAFA INSURANCE	9.50	-	-
Insurance	8120	GULF UNION ALAHLIA	20.90	-	-
Insurance	8130	ATC	38.10	-	-
Insurance	8150	ACIG	46.40	-	-
Insurance	8160	AICC	24.48	-	-
Insurance	8170	ALETIHAD	23.80	-	-
Insurance	8180	ALSAGR INSURANCE	16.98	-	-
Insurance	8190	UCA	23.00	-	-
Insurance	8200	SAUDI RE	14.10	-	-
Insurance	8210	BUPA ARABIA	115.20	-	-
Insurance	8230	ALRAJHI TAKAFUL	85.80	-	-
Insurance	8240	CHUBB	42.40	-	-
Insurance	8250	AXA COOPERATIVE	37.40	-	-
Insurance	8260	GULF GENERAL	26.90	-	-
Insurance	8270	BURUJ	27.10	-	-
Insurance	8280	ALALAMIYA	25.80	-	-
Insurance	8300	WATANIYA	46.10	-	-
Insurance	8310	AMANA INSURANCE	36.50	-	-
Insurance	8311	ENAYA	40.05	-	-
Insurance	8312	ALINMA TOKIO M	36.30	-	-
Software & Services	7200	MIS	117.00	-	-
Software & Services	7201	ARAB SEA	98.20	-	-
Telecommunication Services	7010	STC	120.80	-	-
Telecommunication Services	7020	ETIHAD ETISALAT	30.05	-	-
Telecommunication Services	7030	ZAIN KSA	15.16	-	-
Telecommunication Services	7040	ATHEEB TELECOM	38.40	-	-
Utilities	2080	GASCO	36.30	-	-
Utilities	2081	AWPT	111.60	-	-
Utilities	5110	SAUDI ELECTRICITY	24.48	-	-
REITs	4330	RIYAD REIT	8.85	-	-
REITs	4331	ALJAZIRA REIT	24.16	-	-
REITs	4332	JADWA REIT ALHARAMAIN	7.78	-	-
REITs	4333	TALEEM REIT	14.80	-	-
REITs	4334	AL MAATHER REIT	8.59	-	-
REITs	4335	MUSHARAKA REIT	9.98	-	-
REITs	4336	MULKIA REIT	9.28	-	-
REITs	4337	MASHAAR REIT	8.00	-	-
REITs	4338	ALAHLI REIT 1	9.38	-	-
REITs	4339	DERAYAH REIT	11.98	-	-
REITs	4340	Al RAJHI REIT	10.20	-	-
REITs	4342	JADWA REIT SAUDI	15.72	-	-
REITs	4344	SEDCO CAPITAL REIT	9.68	-	-
REITs	4345	SWICORP WABEL REIT	7.65	-	-
REITs	4346	MEFIC REIT	7.52	-	-
REITs	4347	BONYAN REIT	9.07	-	-
REITs	4348	ALKHABEER REIT	9.24	-	-
Real Estate Mgmt & Dev't	4020	ALAKARIA	18.50	-	-
Real Estate Mgmt & Dev't	4090	TAIBA	31.60	-	-
Real Estate Mgmt & Dev't	4100	MCDC	63.10	-	-
Real Estate Mgmt & Dev't	4150	ARDCO	22.94	-	-
Real Estate Mgmt & Dev't	4220	EMAAR EC	10.32	-	-
Real Estate Mgmt & Dev't	4230	RED SEA	27.90	-	-
Real Estate Mgmt & Dev't	4250	JABAL OMAR	28.85	-	-
Real Estate Mgmt & Dev't	4300	DAR ALARKAN	9.65	-	-
Real Estate Mgmt & Dev't	4310	KEC	16.56	-	-
Real Estate Mgmt & Dev't	4320	ALANDALUS	24.20	-	-
Real Estate Mgmt & Dev't	4321	ALMRAKEZ	24.32	-	-

TOP/TCP stands for Theoretical Open Price and Theoretical Closing Price, whereas TOV/TCV stands for Theoretical Open Volume and Theoretical Closing Volume.
The TOP/TCP & TOV/TCV values will be displayed during the Opening and Closing Auctions. When the market is open, these values will be shown as "-" during continuous trading.
If there are no Buy or Sell orders, or no matching orders for a company during auctions, the TOP/TCP & TOV/TCV values will be shown as "-".
Note: Prices are delayed minimum 5 minutes