Theoretical Opening/Closing Prices

GenericSideNavigationPortlet

Actions

Main Market

TheoriticalOpeningPortlet

Actions

Theoretical Opening/Closing Prices

Industry Group

	Symbol	Company Name	Previous Close	TOP/TCP	TOV/TCV
Energy	2030	SARCO	93.50	-	-
Energy	2222	SAUDI ARAMCO	35.75	-	-
Energy	2380	PETRO RABIGH	13.90	-	-
Energy	4030	BAHRI	27.25	-	-
Energy	4200	ALDREES	68.00	-	-
Materials	1201	TAKWEEN	11.30	-	-
Materials	1202	MEPCO	54.40	-	-
Materials	1210	BCI	38.05	-	-
Materials	1211	MAADEN	69.10	-	-
Materials	1301	ASLAK	29.40	-	-
Materials	1304	ALYAMAMAH STEEL	29.25	-	-
Materials	1320	SSP	21.26	-	-
Materials	1321	EAST PIPES	68.80	-	-
Materials	1322	AMAK	79.80	-	-
Materials	2001	CHEMANOL	32.90	-	-
Materials	2010	SABIC	89.70	-	-
Materials	2020	SABIC AGRI-NUTRIENTS	157.00	-	-
Materials	2060	TASNEE	13.92	-	-
Materials	2090	NGC	26.40	-	-
Materials	2150	ZOUJAJ	40.60	-	-
Materials	2170	ALUJAIN	49.25	-	-
Materials	2180	FIPCO	39.95	-	-
Materials	2200	APC	33.95	-	-
Materials	2210	NAMA CHEMICALS	44.60	-	-
Materials	2220	MAADANIYAH	19.66	-	-
Materials	2240	ZAMIL INDUST	18.58	-	-
Materials	2250	SIIG	23.04	-	-
Materials	2290	YANSAB	46.75	-	-
Materials	2300	SPM	52.70	-	-
Materials	2310	SIPCHEM	41.70	-	-
Materials	2330	ADVANCED	45.30	-	-
Materials	2350	SAUDI KAYAN	13.88	-	-
Materials	3001	HCC	12.60	-	-
Materials	3002	NAJRAN CEMENT	12.68	-	-
Materials	3003	CITY CEMENT	21.40	-	-
Materials	3004	NORTHERN CEMENT	11.40	-	-
Materials	3005	UACC	21.18	-	-
Materials	3007	OASIS	36.85	-	-
Materials	3008	ALKATHIRI	44.20	-	-
Materials	3010	ACC	35.95	-	-
Materials	3020	YSCC	28.80	-	-
Materials	3030	SAUDI CEMENT	52.90	-	-
Materials	3040	QACCO	76.80	-	-
Materials	3050	SPCC	54.00	-	-
Materials	3060	YCC	37.90	-	-
Materials	3080	EPCCO	44.50	-	-
Materials	3090	TCC	15.78	-	-
Materials	3091	JOUF CEMENT	11.42	-	-
Capital Goods	1212	ASTRA INDUSTRIAL	51.80	-	-
Capital Goods	1302	BAWAN	37.60	-	-
Capital Goods	1303	EIC	26.25	-	-
Capital Goods	2040	SAUDI CERAMICS	39.80	-	-
Capital Goods	2110	SAUDI CABLE	57.20	-	-
Capital Goods	2160	AMIANTIT	34.90	-	-
Capital Goods	2320	ALBABTAIN	22.84	-	-
Capital Goods	2360	SVCP	48.60	-	-
Capital Goods	2370	MESC	12.48	-	-
Capital Goods	4140	SIECO	38.10	-	-
Capital Goods	4141	ALOMRAN	79.00	-	-
Commercial & Professional Svc	1831	MAHARAH	60.90	-	-
Commercial & Professional Svc	1832	SADR	43.90	-	-
Commercial & Professional Svc	4270	SPPC	16.82	-	-
Commercial & Professional Svc	6004	CATERING	72.20	-	-
Transportation	2190	SISCO	21.78	-	-
Transportation	4031	SGS	26.20	-	-
Transportation	4040	SAPTCO	15.30	-	-
Transportation	4110	BATIC	24.40	-	-
Transportation	4260	BUDGET SAUDI	44.05	-	-
Transportation	4261	THEEB	71.50	-	-
Consumer Durables & Apparel	1213	NASEEJ	47.10	-	-
Consumer Durables & Apparel	2130	SIDC	14.02	-	-
Consumer Durables & Apparel	2340	ALABDULLATIF	17.68	-	-
Consumer Durables & Apparel	4011	LAZURDE	14.92	-	-
Consumer Durables & Apparel	4012	ALASEEL	40.50	-	-
Consumer Durables & Apparel	4180	FITAIHI GROUP	32.10	-	-
Consumer Services	1810	SEERA	19.36	-	-
Consumer Services	1820	ALHOKAIR GROUP	10.44	-	-
Consumer Services	1830	FITNESS TIME	77.80	-	-
Consumer Services	4010	DUR	21.30	-	-
Consumer Services	4170	TECO	189.40	-	-
Consumer Services	4290	ALKHALEEJ TRNG	15.10	-	-
Consumer Services	4291	NCLE	62.00	-	-
Consumer Services	4292	ATAA	57.30	-	-
Consumer Services	6002	HERFY FOODS	39.65	-	-
Consumer Services	6012	RAYDAN	11.72	-	-
Consumer Services	6013	DWF	193.60	-	-
Consumer Services	6014	ALAMAR	135.40	-	-
Media and Entertainment	4070	TAPRCO	97.60	-	-
Media and Entertainment	4071	ALARABIA	111.80	-	-
Media and Entertainment	4210	SRMG	192.80	-	-
Retailing	1214	SHAKER	19.56	-	-
Retailing	4003	EXTRA	109.20	-	-
Retailing	4008	SACO	34.70	-	-
Retailing	4050	SASCO	31.65	-	-
Retailing	4051	BAAZEEM	67.80	-	-
Retailing	4190	JARIR	168.20	-	-
Retailing	4191	ABO MOATI	31.65	-	-
Retailing	4240	ALHOKAIR	18.78	-	-
Food & Staples Retailing	4001	A.OTHAIM MARKET	125.40	-	-
Food & Staples Retailing	4006	FARM SUPERSTORES	23.62	-	-
Food & Staples Retailing	4061	ANAAM HOLDING	23.42	-	-
Food & Staples Retailing	4160	THIMAR	17.20	-	-
Food & Staples Retailing	4161	BINDAWOOD	69.50	-	-
Food & Staples Retailing	4162	ALMUNAJEM	69.40	-	-
Food & Staples Retailing	4163	ALDAWAA	81.50	-	-
Food & Staples Retailing	4164	NAHDI	189.60	-	-
Food & Beverages	2050	SAVOLA GROUP	28.80	-	-
Food & Beverages	2100	WAFRAH	36.40	-	-
Food & Beverages	2270	SADAFCO	195.20	-	-
Food & Beverages	2280	ALMARAI	53.50	-	-
Food & Beverages	2281	TANMIAH	105.00	-	-
Food & Beverages	2282	NAQI	74.00	-	-
Food & Beverages	6001	HB	63.90	-	-
Food & Beverages	6010	NADEC	26.45	-	-
Food & Beverages	6020	GACO	24.40	-	-
Food & Beverages	6040	TADCO	17.40	-	-
Food & Beverages	6050	SFICO	34.25	-	-
Food & Beverages	6060	SHARQIYAH DEV	66.60	-	-
Food & Beverages	6070	ALJOUF	43.50	-	-
Food & Beverages	6090	JAZADCO	13.62	-	-
Health Care Equipment & Svc	2140	AYYAN	17.26	-	-
Health Care Equipment & Svc	2230	CHEMICAL	30.35	-	-
Health Care Equipment & Svc	4002	MOUWASAT	202.60	-	-
Health Care Equipment & Svc	4004	DALLAH HEALTH	157.80	-	-
Health Care Equipment & Svc	4005	CARE	74.00	-	-
Health Care Equipment & Svc	4007	ALHAMMADI	47.55	-	-
Health Care Equipment & Svc	4009	SAUDI GERMAN HEALTH	29.90	-	-
Health Care Equipment & Svc	4013	SULAIMAN ALHABIB	209.40	-	-
Health Care Equipment & Svc	4014	EQUIPMENT HOUSE	66.80	-	-
Pharma, Biotech & Life Science	2070	SPIMACO	26.75	-	-
Banks	1010	RIBL	32.35	-	-
Banks	1020	BJAZ	22.76	-	-
Banks	1030	SAIB	17.04	-	-
Banks	1050	BSFR	41.80	-	-
Banks	1060	SABB	40.10	-	-
Banks	1080	ANB	31.05	-	-
Banks	1120	ALRAJHI	82.50	-	-
Banks	1140	ALBILAD	48.90	-	-
Banks	1150	ALINMA	36.95	-	-
Banks	1180	SNB	62.70	-	-
Banks	1182	AMLAK	16.62	-	-
Banks	1183	SHL	21.04	-	-
Diversified Financials	1111	TADAWUL GROUP	201.80	-	-
Diversified Financials	2120	SAIC	33.65	-	-
Diversified Financials	4080	SINAD HOLDING	13.64	-	-
Diversified Financials	4081	NAYIFAT	24.08	-	-
Diversified Financials	4130	ALBAHA	14.86	-	-
Diversified Financials	4280	KINGDOM	8.70	-	-
Insurance	8010	TAWUNIYA	82.20	-	-
Insurance	8012	JAZIRA TAKAFUL	16.10	-	-
Insurance	8020	MALATH INSURANCE	14.32	-	-
Insurance	8030	MEDGULF	10.56	-	-
Insurance	8040	ALLIANZ SF	13.90	-	-
Insurance	8050	SALAMA	17.34	-	-
Insurance	8060	WALAA	14.90	-	-
Insurance	8070	ARABIAN SHIELD	18.00	-	-
Insurance	8080	SABB TAKAFUL	13.26	-	-
Insurance	8100	SAICO	14.04	-	-
Insurance	8120	GULF UNION ALAHLIA	8.92	-	-
Insurance	8150	ACIG	13.40	-	-
Insurance	8160	AICC	13.46	-	-
Insurance	8170	ALETIHAD	14.32	-	-
Insurance	8180	ALSAGR INSURANCE	9.79	-	-
Insurance	8190	UCA	9.82	-	-
Insurance	8200	SAUDI RE	16.02	-	-
Insurance	8210	BUPA ARABIA	167.80	-	-
Insurance	8230	ALRAJHI TAKAFUL	96.00	-	-
Insurance	8240	CHUBB	17.40	-	-
Insurance	8250	GIG	24.72	-	-
Insurance	8260	GULF GENERAL	8.75	-	-
Insurance	8270	BURUJ	17.50	-	-
Insurance	8280	ALALAMIYA	15.98	-	-
Insurance	8300	WATANIYA	15.50	-	-
Insurance	8310	AMANA INSURANCE	10.74	-	-
Insurance	8311	ENAYA	18.32	-	-
Insurance	8312	ALINMA TOKIO M	19.90	-	-
Software & Services	7200	MIS	96.60	-	-
Software & Services	7201	ARAB SEA	81.00	-	-
Software & Services	7202	SOLUTIONS	241.80	-	-
Software & Services	7203	ELM	315.00	-	-
Telecommunication Services	7010	STC	39.40	-	-
Telecommunication Services	7020	ETIHAD ETISALAT	35.50	-	-
Telecommunication Services	7030	ZAIN KSA	11.78	-	-
Telecommunication Services	7040	ATHEEB TELECOM	39.25	-	-
Utilities	2080	GASCO	57.00	-	-
Utilities	2081	AWPT	128.00	-	-
Utilities	2082	ACWA POWER	167.00	-	-
Utilities	5110	SAUDI ELECTRICITY	24.80	-	-
REITs	4330	RIYAD REIT	11.48	-	-
REITs	4331	ALJAZIRA REIT	17.46	-	-
REITs	4332	JADWA REIT ALHARAMAIN	7.17	-	-
REITs	4333	TALEEM REIT	12.44	-	-
REITs	4334	AL MAATHER REIT	9.40	-	-
REITs	4335	MUSHARAKA REIT	9.26	-	-
REITs	4336	MULKIA REIT	8.79	-	-
REITs	4337	SICO SAUDI REIT	6.60	-	-
REITs	4338	ALAHLI REIT 1	11.50	-	-
REITs	4339	DERAYAH REIT	11.02	-	-
REITs	4340	Al RAJHI REIT	10.14	-	-
REITs	4342	JADWA REIT SAUDI	13.06	-	-
REITs	4344	SEDCO CAPITAL REIT	10.98	-	-
REITs	4345	ALINMA RETAIL REIT	5.32	-	-
REITs	4346	MEFIC REIT	5.49	-	-
REITs	4347	BONYAN REIT	9.96	-	-
REITs	4348	ALKHABEER REIT	7.70	-	-
Real Estate Mgmt & Dev't	4020	ALAKARIA	12.82	-	-
Real Estate Mgmt & Dev't	4090	TAIBA	27.45	-	-
Real Estate Mgmt & Dev't	4100	MCDC	64.00	-	-
Real Estate Mgmt & Dev't	4150	ARDCO	20.68	-	-
Real Estate Mgmt & Dev't	4220	EMAAR EC	10.28	-	-
Real Estate Mgmt & Dev't	4230	RED SEA	31.30	-	-
Real Estate Mgmt & Dev't	4250	JABAL OMAR	20.96	-	-
Real Estate Mgmt & Dev't	4300	DAR ALARKAN	16.88	-	-
Real Estate Mgmt & Dev't	4310	KEC	12.62	-	-
Real Estate Mgmt & Dev't	4320	ALANDALUS	15.88	-	-
Real Estate Mgmt & Dev't	4321	ALMRAKEZ	19.64	-	-
Real Estate Mgmt & Dev't	4322	RETAL	141.00	-	-

TOP/TCP stands for Theoretical Open Price and Theoretical Closing Price, whereas TOV/TCV stands for Theoretical Open Volume and Theoretical Closing Volume.
The TOP/TCP & TOV/TCV values will be displayed during the Opening and Closing Auctions. When the market is open, these values will be shown as "-" during continuous trading.
If there are no Buy or Sell orders, or no matching orders for a company during auctions, the TOP/TCP & TOV/TCV values will be shown as "-".
Note: Prices are delayed minimum 5 minutes